CMA (Comerica Incorporate...) Stock Historical Data

As of Thursday, March 13th, 2025

$ 57.75

-- 0 0%

Open: 57.75
High: 57.75
Low: 57.75
Volume: N/A
Previous Close on Wednesday, March 12th, 2025

$ 57.75

+0.78 +1.37%

Open: 58.00
High: 58.77
Low: 57.39
Volume: 2,695,010
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

192.32 -2.68 -1.37 1,795,997
KO

The Coca-Cola Company

69.42 -0.52 -0.74 6,814,799
PFE

Pfizer Inc.

25.73 +0.02 +0.06 17,927,635
VZ

Verizon Communications Inc.

43.62 +1.03 +2.42 16,256,106
VIX

CBOE Volatility Index

25.40 +1.17 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,828.41 -522.52 -1.26 354,913,316
DJTA

Dow Jones Transportation Average

14,449.47 -223.68 -1.52 94,217,427
SPX

S&P 500 Index

5,522.55 -76.75 -1.37
OEX

S&P 100 Index

2,680.08 -41.51 -1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,214.71 -381.31 -1.95
NYA

NYSE Composite Index

18,893.49 -158.15 -0.83
XAX

NYSE AMEX Composite Index

4,876.86 +2.89 +0.06
RUI

RUSSELL 1000 Index

3,016.44 -43.67 -1.43
RUT

Russell 2000 Index

1,994.45 -32.01 -1.58
RUA

Russell 3000 Index

3,136.98 -45.64 -1.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

25.40 +1.17 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 +0.32 +1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.07 +0.55 +2.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.44 +0.77 +3.25
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,600.23 -139.55 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

57.75 0.00 0.00