GES (Guess Inc.) Stock Historical Data
$ 12.98 |
|
-- 0 0% |
Open: | 12.98 |
High: | 12.98 |
Low: | 12.98 |
Volume: | N/A |
$ 12.98
+0.04 +0.31%
Open: | 12.93 |
High: | 13.05 |
Low: | 12.82 |
Volume: | 257,800 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,251.10 | -577.43 | -1.29 | 278,056,664 |
DJTA
Dow Jones Transportation Average |
15,775.67 | -271.16 | -1.69 | 90,089,297 |
SPX
S&P 500 Index |
6,211.19 | -68.16 | -1.09 | |
OEX
S&P 100 Index |
3,047.64 | -33.67 | -1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,624.25 | -242.73 | -1.06 | |
NYA
NYSE Composite Index |
20,472.68 | -253.11 | -1.22 | |
XAX
NYSE AMEX Composite Index |
5,839.31 | -38.92 | -0.66 | |
RUI
RUSSELL 1000 Index |
3,399.71 | -37.86 | -1.10 | |
RUT
Russell 2000 Index |
2,207.51 | -41.52 | -1.85 | |
RUA
Russell 3000 Index |
3,532.69 | -40.49 | -1.13 | |
VIX
CBOE Volatility Index |
18.23 | +1.85 | +11.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | +0.33 | +1.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.78 | +0.76 | +3.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.45 | +1.24 | +6.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,346.07 | -126.61 | -1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GES
Guess Inc. |
12.98 | 0.00 | 0.00 |