GES (Guess Inc.) Stock Historical Data

As of Monday, July 7th, 2025

$ 12.98

-- 0 0%

Open: 12.98
High: 12.98
Low: 12.98
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 12.98

+0.04 +0.31%

Open: 12.93
High: 13.05
Low: 12.82
Volume: 257,800
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.03 +0.15 +0.06 2,989,079
KO

The Coca-Cola Company

70.92 -0.43 -0.60 6,686,606
PFE

Pfizer Inc.

25.24 -0.15 -0.57 22,486,265
VZ

Verizon Communications Inc.

42.83 -0.73 -1.66 13,884,525
VIX

CBOE Volatility Index

18.23 +1.85 +11.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,251.10 -577.43 -1.29 278,056,664
DJTA

Dow Jones Transportation Average

15,775.67 -271.16 -1.69 90,089,297
SPX

S&P 500 Index

6,211.19 -68.16 -1.09
OEX

S&P 100 Index

3,047.64 -33.67 -1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,624.25 -242.73 -1.06
NYA

NYSE Composite Index

20,472.68 -253.11 -1.22
XAX

NYSE AMEX Composite Index

5,839.31 -38.92 -0.66
RUI

RUSSELL 1000 Index

3,399.71 -37.86 -1.10
RUT

Russell 2000 Index

2,207.51 -41.52 -1.85
RUA

Russell 3000 Index

3,532.69 -40.49 -1.13
VIX

CBOE Volatility Index

18.23 +1.85 +11.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.33 +1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 +0.76 +3.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.45 +1.24 +6.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,346.07 -126.61 -1.21
 
Recent
Ticker Last Chg %Chg Volume
GES

Guess Inc.

12.98 0.00 0.00