OMI (Owens & Minor Inc.) Stock Historical Data

As of Monday, November 17th, 2025

$ 2.80

-- 0 0%

Open: 2.80
High: 2.80
Low: 2.80
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 2.80

-0.13 -4.44%

Open: 2.91
High: 2.94
Low: 2.79
Volume: 1,416,110
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.80 -2.02 -0.66 1,080,570
KO

The Coca-Cola Company

71.25 +0.09 +0.12 4,073,467
PFE

Pfizer Inc.

25.56 +0.50 +1.98 34,605,501
VZ

Verizon Communications Inc.

41.19 +0.13 +0.30 7,643,375
VIX

CBOE Volatility Index

20.70 +0.87 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,141.02 -6.46 -0.01 223,784,656
DJTA

Dow Jones Transportation Average

16,000.37 -72.19 -0.45 39,000,981
SPX

S&P 500 Index

6,738.53 +4.42 +0.07
OEX

S&P 100 Index

3,390.94 +4.41 +0.13
NDX

NASDAQ 100 Index

25,058.86 +50.62 +0.20
NYA

NYSE Composite Index

21,448.17 -22.09 -0.10
XAX

NYSE AMEX Composite Index

7,302.76 +12.93 +0.18
RUI

RUSSELL 1000 Index

3,672.27 +1.45 +0.04
RUT

Russell 2000 Index

2,380.79 -7.44 -0.31
RUA

Russell 3000 Index

3,815.66 +0.94 +0.02
VIX

CBOE Volatility Index

20.70 +0.87 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.44 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.63 +0.28 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 +0.51 +2.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,730.71 +19.20 +0.16
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

2.80 0.00 0.00