NBEV: New Age Beverages Corporation

As of Wednesday, September 7th, 2022

$ 0.09

-0.03 -25.20%

Open: 0.11
High: 0.11
Low: 0.09
Volume: 46,785,487
Previous Close on Tuesday, September 6th, 2022

$ 0.13

-0.02 -15.65%

Open: 0.14
High: 0.15
Low: 0.12
Volume: 37,831,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-07 0.11 0.11 0.09 0.09 46,785,487 -0.03 -25.20
2022-09-06 0.14 0.15 0.12 0.13 37,831,710 -0.02 -15.65
2022-09-02 0.20 0.21 0.15 0.15 129,268,160 +0.03 +21.28
2022-09-01 0.20 0.21 0.12 0.12 42,102,498 -0.11 -46.87
2022-08-31 0.22 0.27 0.20 0.23 62,335,310 -0.13 -36.67
2022-08-30 0.29 0.39 0.28 0.36 153,334,998 +0.15 +74.20
2022-08-29 0.24 0.24 0.20 0.21 10,765,358 +0.01 +2.71
2022-08-26 0.22 0.34 0.20 0.20 63,173,028 +0.00 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.27
On 2022-08-31		 0.09
On 2022-09-07		 -0.27 -74.26 0.27
On 2022-08-31		 0.09
On 2022-09-07		 -66.22 0.14
10D 0.39
On 2022-08-30		 0.09
On 2022-09-07		 -0.12 -56.35 0.39
On 2022-08-30		 0.09
On 2022-09-07		 -76.89 0.19
20D 0.39
On 2022-08-30		 0.09
On 2022-09-07		 -0.17 -64.33 0.39
On 2022-08-30		 0.09
On 2022-09-07		 -76.89 0.22
WTD 0.15
On 2022-09-06		 0.09
On 2022-09-07		 -0.05 -36.91 0.15
On 2022-09-06		 0.09
On 2022-09-07		 -38.29 0.11
MTD 0.21
On 2022-09-01		 0.09
On 2022-09-07		 -0.14 -59.35 0.21
On 2022-09-01		 0.09
On 2022-09-07		 -56.41 0.12
As of Wednesday, September 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00