NBEV: New Age Beverages Corporation

As of Wednesday, September 7th, 2022

$ 0.09

-0.03 -25.20%

Open: 0.11
High: 0.11
Low: 0.09
Volume: 46,785,487
Previous Close on Tuesday, September 6th, 2022

$ 0.13

-0.02 -15.65%

Open: 0.14
High: 0.15
Low: 0.12
Volume: 37,831,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-07 0.11 0.11 0.09 0.09 46,785,487 -0.03 -25.20
2022-09-06 0.14 0.15 0.12 0.13 37,831,710 -0.02 -15.65
2022-09-02 0.20 0.21 0.15 0.15 129,268,160 +0.03 +21.28
2022-09-01 0.20 0.21 0.12 0.12 42,102,498 -0.11 -46.87
2022-08-31 0.22 0.27 0.20 0.23 62,335,310 -0.13 -36.67
2022-08-30 0.29 0.39 0.28 0.36 153,334,998 +0.15 +74.20
2022-08-29 0.24 0.24 0.20 0.21 10,765,358 +0.01 +2.71
2022-08-26 0.22 0.34 0.20 0.20 63,173,028 +0.00 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.27
On 2022-08-31		 0.09
On 2022-09-07		 -0.27 -74.26 0.27
On 2022-08-31		 0.09
On 2022-09-07		 -66.22 0.14
10D 0.39
On 2022-08-30		 0.09
On 2022-09-07		 -0.12 -56.35 0.39
On 2022-08-30		 0.09
On 2022-09-07		 -76.89 0.19
20D 0.39
On 2022-08-30		 0.09
On 2022-09-07		 -0.17 -64.33 0.39
On 2022-08-30		 0.09
On 2022-09-07		 -76.89 0.22
WTD 0.15
On 2022-09-06		 0.09
On 2022-09-07		 -0.05 -36.91 0.15
On 2022-09-06		 0.09
On 2022-09-07		 -38.29 0.11
MTD 0.21
On 2022-09-01		 0.09
On 2022-09-07		 -0.14 -59.35 0.21
On 2022-09-01		 0.09
On 2022-09-07		 -56.41 0.12
As of Wednesday, September 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NBEV

New Age Beverages Corporation

0.09 -0.03 -25.20 46,785,487