NBEV: New Age Beverages Corporation
$ 0.09 |
|
-0.03 -25.20% |
Open: | 0.11 |
High: | 0.11 |
Low: | 0.09 |
Volume: | 46,785,487 |
$ 0.13
-0.02 -15.65%
Open: | 0.14 |
High: | 0.15 |
Low: | 0.12 |
Volume: | 37,831,710 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-09-07 | 0.11 | 0.11 | 0.09 | 0.09 | 46,785,487 | -0.03 | -25.20 |
2022-09-06 | 0.14 | 0.15 | 0.12 | 0.13 | 37,831,710 | -0.02 | -15.65 |
2022-09-02 | 0.20 | 0.21 | 0.15 | 0.15 | 129,268,160 | +0.03 | +21.28 |
2022-09-01 | 0.20 | 0.21 | 0.12 | 0.12 | 42,102,498 | -0.11 | -46.87 |
2022-08-31 | 0.22 | 0.27 | 0.20 | 0.23 | 62,335,310 | -0.13 | -36.67 |
2022-08-30 | 0.29 | 0.39 | 0.28 | 0.36 | 153,334,998 | +0.15 | +74.20 |
2022-08-29 | 0.24 | 0.24 | 0.20 | 0.21 | 10,765,358 | +0.01 | +2.71 |
2022-08-26 | 0.22 | 0.34 | 0.20 | 0.20 | 63,173,028 | +0.00 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.27 On 2022-08-31 |
0.09 On 2022-09-07 |
-0.27 | -74.26 | 0.27 On 2022-08-31 |
0.09 On 2022-09-07 |
-66.22 | 0.14 |
10D | 0.39 On 2022-08-30 |
0.09 On 2022-09-07 |
-0.12 | -56.35 | 0.39 On 2022-08-30 |
0.09 On 2022-09-07 |
-76.89 | 0.19 |
20D | 0.39 On 2022-08-30 |
0.09 On 2022-09-07 |
-0.17 | -64.33 | 0.39 On 2022-08-30 |
0.09 On 2022-09-07 |
-76.89 | 0.22 |
WTD | 0.15 On 2022-09-06 |
0.09 On 2022-09-07 |
-0.05 | -36.91 | 0.15 On 2022-09-06 |
0.09 On 2022-09-07 |
-38.29 | 0.11 |
MTD | 0.21 On 2022-09-01 |
0.09 On 2022-09-07 |
-0.14 | -59.35 | 0.21 On 2022-09-01 |
0.09 On 2022-09-07 |
-56.41 | 0.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,249.38 | -119.07 | -0.29 | 370,307,687 |
DJTA
Dow Jones Transportation Average |
14,040.31 | -90.29 | -0.64 | 135,174,301 |
SPX
S&P 500 Index |
5,659.91 | -4.03 | -0.07 | |
OEX
S&P 100 Index |
2,736.02 | -2.81 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,061.45 | -2.12 | -0.01 | |
NYA
NYSE Composite Index |
19,319.20 | +5.02 | +0.03 | |
XAX
NYSE AMEX Composite Index |
5,118.00 | +90.85 | +1.81 | |
RUI
RUSSELL 1000 Index |
3,100.62 | -2.15 | -0.07 | |
RUT
Russell 2000 Index |
2,023.07 | -3.34 | -0.16 | |
RUA
Russell 3000 Index |
3,222.61 | -2.37 | -0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.90 | -0.58 | -2.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.50 | -0.11 | -0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.33 | -0.27 | -1.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.38 | -0.38 | -1.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,575.18 | +0.58 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBEV
New Age Beverages Corporation |
0.09 | -0.03 | -25.20 | 46,785,487 |