NBEV: New Age Beverages Corporation

As of Wednesday, September 7th, 2022

$ 0.09

-0.03 -25.20%

Open: 0.11
High: 0.11
Low: 0.09
Volume: 46,785,487
Previous Close on Tuesday, September 6th, 2022

$ 0.13

-0.02 -15.65%

Open: 0.14
High: 0.15
Low: 0.12
Volume: 37,831,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-07 0.11 0.11 0.09 0.09 46,785,487 -0.03 -25.20
2022-09-06 0.14 0.15 0.12 0.13 37,831,710 -0.02 -15.65
2022-09-02 0.20 0.21 0.15 0.15 129,268,160 +0.03 +21.28
2022-09-01 0.20 0.21 0.12 0.12 42,102,498 -0.11 -46.87
2022-08-31 0.22 0.27 0.20 0.23 62,335,310 -0.13 -36.67
2022-08-30 0.29 0.39 0.28 0.36 153,334,998 +0.15 +74.20
2022-08-29 0.24 0.24 0.20 0.21 10,765,358 +0.01 +2.71
2022-08-26 0.22 0.34 0.20 0.20 63,173,028 +0.00 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.27
On 2022-08-31		 0.09
On 2022-09-07		 -0.27 -74.26 0.27
On 2022-08-31		 0.09
On 2022-09-07		 -66.22 0.14
10D 0.39
On 2022-08-30		 0.09
On 2022-09-07		 -0.12 -56.35 0.39
On 2022-08-30		 0.09
On 2022-09-07		 -76.89 0.19
20D 0.39
On 2022-08-30		 0.09
On 2022-09-07		 -0.17 -64.33 0.39
On 2022-08-30		 0.09
On 2022-09-07		 -76.89 0.22
WTD 0.15
On 2022-09-06		 0.09
On 2022-09-07		 -0.05 -36.91 0.15
On 2022-09-06		 0.09
On 2022-09-07		 -38.29 0.11
MTD 0.21
On 2022-09-01		 0.09
On 2022-09-07		 -0.14 -59.35 0.21
On 2022-09-01		 0.09
On 2022-09-07		 -56.41 0.12
As of Wednesday, September 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NBEV

New Age Beverages Corporation

0.09 -0.03 -25.20 46,785,487