AL (Air Lease Corporatio...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 58.49

-- 0 0%

Open: 58.49
High: 58.49
Low: 58.49
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 58.49

-0.22 -0.37%

Open: 58.84
High: 58.94
Low: 58.15
Volume: 732,928
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.70 -8.69 -3.38 2,781,866
KO

The Coca-Cola Company

72.04 +1.29 +1.82 7,108,612
PFE

Pfizer Inc.

25.34 +1.10 +4.52 23,597,997
VZ

Verizon Communications Inc.

43.84 +0.57 +1.31 8,083,451
VIX

CBOE Volatility Index

16.84 +0.11 +0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,586.10 +491.33 +1.11 281,956,444
DJTA

Dow Jones Transportation Average

16,010.53 +616.02 +4.00 58,260,515
SPX

S&P 500 Index

6,201.29 -3.66 -0.06
OEX

S&P 100 Index

3,034.34 -11.46 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,481.92 -197.09 -0.87
NYA

NYSE Composite Index

20,577.44 +147.89 +0.72
XAX

NYSE AMEX Composite Index

5,845.58 +64.26 +1.11
RUI

RUSSELL 1000 Index

3,394.36 -1.25 -0.04
RUT

Russell 2000 Index

2,213.10 +38.06 +1.75
RUA

Russell 3000 Index

3,527.75 +1.35 +0.04
VIX

CBOE Volatility Index

16.84 +0.11 +0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.13 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,273.46 -102.36 -0.99
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

58.49 0.00 0.00