BPTH (Bio-Path Holdings In...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 0.17

-- 0 0%

Open: 0.17
High: 0.17
Low: 0.17
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 0.17

-0.01 -3.35%

Open: 0.19
High: 0.19
Low: 0.16
Volume: 116,669
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.19 -6.20 -2.41 3,592,179
KO

The Coca-Cola Company

71.61 +0.86 +1.22 9,320,621
PFE

Pfizer Inc.

24.98 +0.74 +3.06 35,901,653
VZ

Verizon Communications Inc.

43.66 +0.39 +0.90 10,683,667
VIX

CBOE Volatility Index

16.67 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,537.83 +443.06 +1.00 364,789,742
DJTA

Dow Jones Transportation Average

15,827.46 +432.95 +2.81 80,478,357
SPX

S&P 500 Index

6,207.14 +2.19 +0.04
OEX

S&P 100 Index

3,039.81 -5.99 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,533.54 -145.47 -0.64
NYA

NYSE Composite Index

20,562.93 +133.39 +0.65
XAX

NYSE AMEX Composite Index

5,853.96 +72.63 +1.26
RUI

RUSSELL 1000 Index

3,397.53 +1.92 +0.06
RUT

Russell 2000 Index

2,208.60 +33.57 +1.54
RUA

Russell 3000 Index

3,530.60 +4.20 +0.12
VIX

CBOE Volatility Index

16.67 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.17 -0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,300.22 -75.60 -0.73
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.17 0.00 0.00