COMM (CommScope Holding Co...) Stock Historical Data

As of Friday, October 10th, 2025

$ 15.43

-- 0 0%

Open: 15.43
High: 15.43
Low: 15.43
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 15.43

+0.37 +2.46%

Open: 15.01
High: 15.67
Low: 14.82
Volume: 4,228,770
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -1.06 -0.35 474,626
KO

The Coca-Cola Company

66.89 +0.52 +0.78 2,674,657
PFE

Pfizer Inc.

25.17 -0.07 -0.28 11,740,081
VZ

Verizon Communications Inc.

40.03 -0.81 -1.97 7,192,801
VIX

CBOE Volatility Index

16.44 +0.03 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,512.92 +154.50 +0.33 96,093,448
DJTA

Dow Jones Transportation Average

15,546.37 -38.00 -0.24 29,918,875
SPX

S&P 500 Index

6,747.65 +12.54 +0.19
OEX

S&P 100 Index

3,374.14 +9.49 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,144.79 +46.61 +0.19
NYA

NYSE Composite Index

21,538.95 -9.31 -0.04
XAX

NYSE AMEX Composite Index

6,923.11 +12.66 +0.18
RUI

RUSSELL 1000 Index

3,686.87 +6.34 +0.17
RUT

Russell 2000 Index

2,472.71 +3.86 +0.16
RUA

Russell 3000 Index

3,836.42 +6.57 +0.17
VIX

CBOE Volatility Index

16.44 +0.03 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.08 +0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,787.00 +31.81 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

44.04 0.00 0.00
MAT

Mattel Inc.

18.10 0.00 0.00
LABD

Direxion Daily S&P Biotech Bear 3x Shares

33.63 0.00 0.00
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

243.04 0.00 0.00
COMM

CommScope Holding Company Inc.

15.43 0.00 0.00