Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 111.51 -0.12 -0.11%
AA: 63.59 -2.34 -3.55%
AAL: 10.30 -0.25 -2.37%
AAMI: 50.43 +0.14 +0.28%
AAP: 51.73 -0.93 -1.77%
AAPL: 250.12 -5.64 -2.21%
AAT: 18.78 -0.09 -0.48%
AAXJ: 97.52 -0.06 -0.06%
ABBV: 219.68 -5.69 -2.52%
ABCB: 75.18 -0.13 -0.17%
ABEV: 2.86 -0.01 -0.35%
ABG: 196.46 -0.23 -0.12%
ABM: 38.77 +0.10 +0.26%
ABNB: 126.30 -1.40 -1.10%
ABR: 7.67 -0.17 -2.17%
ABT: 108.03 -0.11 -0.10%
ACA: 105.68 -1.45 -1.35%
ACAD: 20.61 -0.66 -3.10%
ACB: 3.43 -0.08 -2.28%
ACGL: 93.47 -0.75 -0.80%
ACH: 2.38 +0.02 +0.85%
ACHC: 23.52 -0.63 -2.59%
ACIU: 3.02 +0.02 +0.50%
ACIW: 39.77 -0.66 -1.63%
ACLS: 83.19 -1.99 -2.34%
ACM: 91.06 +1.26 +1.40%
ACMR: 46.38 +1.11 +2.45%
ACN: 196.65 +0.60 +0.31%
ACRS: 3.54 +0.03 +0.85%
ACT: 40.49 -0.07 -0.17%
ACWI: 139.54 -0.91 -0.65%
ADAM: 7.87 -0.04 -0.51%
ADBE: 249.32 -20.46 -7.58%
ADEA: 22.79 -0.08 -0.35%
ADI: 306.07 -1.20 -0.39%
ADM: 71.98 -0.52 -0.72%
ADMA: 15.15 +0.16 +1.07%
ADNT: 19.76 -0.34 -1.69%
ADP: 208.52 +1.07 +0.52%
ADSK: 251.17 +1.28 +0.51%
ADT: 6.41 +0.03 +0.47%
ADUS: 101.35 +1.61 +1.61%
AEE: 112.04 +2.04 +1.85%
AEIS: 302.02 -3.80 -1.24%
AEO: 17.58 +0.02 +0.11%
AEP: 133.61 +1.39 +1.05%
AES: 14.19 -0.03 -0.21%
AESI: 13.60 +0.10 +0.74%
AFG: 128.09 -0.12 -0.09%
AFL: 108.71 -0.92 -0.84%
AFRM: 46.88 +0.50 +1.08%
AG: 22.56 -2.07 -8.40%
AGCO: 118.57 -1.30 -1.08%
AGEN: 3.10 +0.12 +4.03%
AGG: 99.21 -0.08 -0.08%
AGIO: 27.85 +0.26 +0.94%
AGNC: 10.23 -0.16 -1.54%
AGO: 83.38 +0.21 +0.25%
AGQ: 138.14 -15.48 -10.08%
AGYS: 68.49 -1.46 -2.09%
AHCO: 10.60 +0.85 +8.67%
AI: 8.91 +0.04 +0.45%
AIG: 76.74 +0.26 +0.34%
AIHS: 1.54 +0.19 +14.07%
AIN: 53.57 -1.09 -1.99%
AIR: 101.91 -1.87 -1.80%
AIV: 4.21 -- 0 0%
AIZ: 218.53 +3.23 +1.50%
AJG: 207.93 +3.72 +1.82%
AKAM: 107.67 +2.20 +2.09%
AKR: 20.15 -0.29 -1.42%
AL: 64.52 -0.10 -0.15%
ALB: 158.22 -5.67 -3.46%
ALG: 170.78 +0.63 +0.37%
ALGN: 164.23 -2.69 -1.61%
ALGT: 75.04 -2.02 -2.62%
ALK: 38.00 -0.65 -1.68%
ALKS: 27.76 +0.12 +0.43%
ALL: 206.17 +1.14 +0.56%
ALLE: 145.35 -0.50 -0.34%
ALLY: 36.14 -0.70 -1.90%
ALNY: 313.41 -3.82 -1.20%
ALRM: 46.60 -0.31 -0.65%
ALSN: 112.82 -0.29 -0.26%
AM: 23.14 +0.29 +1.27%
AMAT: 341.53 +4.26 +1.26%
AMCR: 40.57 +0.24 +0.60%
AMCX: 7.21 -0.23 -3.09%
AMD: 193.39 -4.35 -2.20%
AME: 214.49 -1.08 -0.50%
AMG: 271.95 +1.52 +0.56%
AMGN: 366.21 -1.58 -0.43%
AMH: 28.37 -0.25 -0.87%
AMLP: 52.21 +0.15 +0.29%
AMN: 18.90 -0.48 -2.48%
AMP: 442.08 +1.79 +0.41%
AMPH: 18.18 +0.01 +0.03%
AMR: 187.86 -1.62 -0.85%
AMRN: 15.34 -1.03 -6.29%
AMRX: 11.83 -0.28 -2.31%
AMSF: 32.85 -0.07 -0.21%
AMT: 184.41 +4.55 +2.53%
AMTM: 27.90 -0.10 -0.36%
AMWD: 39.50 +0.38 +0.97%
AMZN: 207.67 -1.86 -0.89%
AN: 183.47 -1.18 -0.64%
ANDE: 70.74 -0.50 -0.70%
ANET: 133.57 -0.46 -0.34%
ANGO: 10.60 -0.11 -1.03%
ANIP: 70.49 -2.00 -2.76%
AON: 321.41 +5.50 +1.74%
AORT: 36.39 +0.22 +0.61%
AOS: 66.84 +0.27 +0.41%
AOSL: 21.51 +0.31 +1.46%
APA: 34.47 +0.86 +2.56%
APAM: 35.40 +0.30 +0.85%
APD: 287.98 -2.50 -0.86%
APH: 133.92 +2.45 +1.86%
API: 3.83 -0.05 -1.29%
APLE: 11.69 -0.18 -1.52%
APO: 104.44 +4.14 +4.13%
APOG: 33.27 -- 0 0%
APP: 458.67 +9.34 +2.08%
APPS: 3.56 -0.11 -3.00%
APTV: 70.50 +0.43 +0.61%
APWC: 1.47 -0.06 -3.92%
AR: 40.99 +0.64 +1.59%
ARCB: 84.87 -0.51 -0.60%
ARE: 48.41 -1.84 -3.66%
AREC: 3.11 -0.15 -4.60%
ARI: 10.27 -0.07 -0.68%
ARKK: 70.25 -0.39 -0.55%
ARLO: 13.60 +0.09 +0.67%
ARM: 115.75 +0.63 +0.55%
ARMK: 40.00 +0.01 +0.03%
AROC: 34.61 -0.46 -1.31%
ARQQ: 13.63 -0.42 -2.99%
ARR: 17.08 -0.33 -1.90%
ARW: 140.44 -0.09 -0.06%
ASB: 24.48 -0.22 -0.89%
ASH: 49.97 -1.01 -1.98%
ASHR: 33.53 -0.07 -0.21%
ASIX: 20.60 -0.39 -1.86%
ASML: 1,345.69 -5.89 -0.44%
ASO: 56.34 +0.84 +1.51%
ASTE: 52.88 -0.82 -1.53%
ASTH: 24.26 +1.01 +4.34%
ASYS: 12.98 +0.20 +1.56%
ATEN: 20.97 -0.09 -0.43%
ATI: 141.97 -4.13 -2.83%
ATNI: 24.49 -0.16 -0.65%
ATO: 188.58 +1.79 +0.96%
ATR: 128.65 -0.21 -0.16%
AU: 94.89 -9.81 -9.37%
AUB: 34.30 -0.12 -0.35%
AVA: 39.87 +0.58 +1.48%
AVAV: 207.07 -4.81 -2.27%
AVB: 168.96 -2.08 -1.22%
AVGO: 322.16 -13.81 -4.11%
AVNS: 13.69 +0.26 +1.94%
AVO: 12.15 -1.08 -8.16%
AVT: 59.73 -0.51 -0.85%
AVY: 170.77 -0.24 -0.14%
AWI: 167.30 +2.32 +1.41%
AWK: 139.69 +1.44 +1.04%
AWR: 75.61 +1.17 +1.57%
AX: 84.68 +0.02 +0.02%
AXON: 496.18 -3.22 -0.64%
AXP: 299.96 -1.93 -0.64%
AXS: 100.90 +0.29 +0.29%
AXSM: 156.08 +1.96 +1.27%
AXTA: 27.59 -0.27 -0.97%
AXTI: 48.86 +2.13 +4.56%
AYI: 260.83 +3.04 +1.18%
AZN: 189.90 -2.60 -1.35%
AZO: 3,562.85 -51.42 -1.42%
AZZ: 123.80 +2.16 +1.78%
B: 42.34 -2.15 -4.83%
BA: 209.89 +5.13 +2.51%
BABA: 135.21 +1.01 +0.75%
BAC: 46.72 -0.41 -0.87%
BAH: 78.27 +1.16 +1.50%
BAM: 42.93 -0.21 -0.49%
BANC: 16.78 -0.02 -0.12%
BANF: 106.06 -0.78 -0.73%
BANK: 4,410.64 -36.81 -0.83%
BANR: 59.06 -0.28 -0.47%
BAX: 17.40 -0.61 -3.39%
BB: 3.34 -0.08 -2.34%
BBD: 3.53 -0.13 -3.55%
BBIO: 69.41 +1.43 +2.10%
BBT: 28.66 -0.10 -0.35%
BBWI: 19.50 +0.72 +3.83%
BBY: 62.59 -0.01 -0.02%
BC: 68.91 -0.08 -0.12%
BCC: 70.00 +0.38 +0.55%
BCPC: 169.03 -1.34 -0.79%
BDN: 2.90 -0.08 -2.68%
BDX: 159.36 -0.27 -0.17%
BEN: 24.13 +0.36 +1.51%
BF_A: 23.85 +0.27 +1.15%
BF_B: 23.49 +0.42 +1.82%
BFAM: 76.23 -1.77 -2.27%
BFH: 71.53 -0.13 -0.18%
BFS: 33.05 +0.01 +0.03%
BG: 124.73 -1.10 -0.87%
BGC: 9.57 +0.33 +3.57%
BGS: 5.24 -0.02 -0.38%
BHC: 4.96 -0.09 -1.78%
BHE: 53.22 -0.55 -1.02%
BHF: 60.23 -0.15 -0.25%
BIDU: 124.07 +0.91 +0.74%
BIIB: 181.55 -3.35 -1.81%
BIL: 91.51 +0.03 +0.03%
BILI: 25.20 +0.30 +1.20%
BIO: 262.80 +0.98 +0.37%
BIV: 77.16 -0.10 -0.13%
BJRI: 33.42 -0.31 -0.92%
BK: 116.17 -0.95 -0.81%
BKE: 50.28 -0.38 -0.75%
BKF: 41.46 -0.15 -0.35%
BKLN: 20.46 -0.04 -0.20%
BKNG: 4,241.26 +23.55 +0.56%
BKR: 54.26 -1.64 -2.93%
BKU: 42.79 -0.39 -0.90%
BKX: 147.06 -1.14 -0.77%
BL: 36.88 +1.34 +3.77%
BLFS: 18.36 +0.21 +1.16%
BLK: 924.11 +1.21 +0.13%
BLMN: 5.51 +0.07 +1.29%
BLV: 68.38 -0.32 -0.47%
BMI: 146.59 +2.29 +1.59%
BMRN: 58.51 -0.56 -0.95%
BMY: 59.08 +0.13 +0.22%
BND: 73.55 -0.07 -0.10%
BOH: 73.09 -0.66 -0.89%
BOKF: 124.94 -0.54 -0.43%
BOND: 92.32 -0.19 -0.21%
BOOT: 164.11 -3.24 -1.94%
BOX: 24.89 +0.19 +0.77%
BP: 42.67 +0.51 +1.21%
BPOP: 130.39 -0.49 -0.37%
BPTH: 0.07 0.00 -5.11%
BR: 178.32 +0.93 +0.52%
BRC: 85.12 -0.25 -0.29%
BRK_B: 490.03 -1.86 -0.38%
BRKR: 33.75 -1.30 -3.71%
BRO: 68.26 +0.61 +0.90%
BRSL: 12.67 +0.03 +0.24%
BRX: 29.65 -0.04 -0.13%
BSV: 78.38 +0.01 +0.01%
BSX: 69.13 +0.58 +0.85%
BTG: 4.85 -0.25 -4.90%
BTI: 59.93 +0.04 +0.07%
BTK: 6,697.08 -34.03 -0.51%
BTU: 34.64 -1.29 -3.59%
BURL: 296.70 +3.69 +1.26%
BWA: 50.56 -1.93 -3.68%
BWB: 17.08 -0.12 -0.70%
BWXT: 194.13 -3.69 -1.87%
BX: 106.78 +4.66 +4.56%
BXMT: 18.56 -0.03 -0.16%
BXP: 52.01 -0.72 -1.37%
BYND: 0.76 +0.03 +3.95%
C: 105.69 +0.19 +0.18%
CABO: 113.04 +0.92 +0.82%
CACC: 447.79 -46.21 -9.35%
CACI: 606.72 -5.91 -0.96%
CAG: 16.41 +0.24 +1.48%
CAH: 217.08 -2.01 -0.92%
CAKE: 57.57 +0.97 +1.71%
CAL: 9.29 -0.12 -1.28%
CALM: 87.85 -1.29 -1.45%
CALX: 50.57 +0.80 +1.61%
CARG: 30.86 -0.10 -0.32%
CARS: 7.58 -0.15 -1.94%
CASH: 91.17 +1.36 +1.51%
CASS: 44.39 -0.32 -0.72%
CASY: 660.87 -12.94 -1.92%
CAT: 693.99 -6.70 -0.96%
CATY: 47.38 -0.43 -0.90%
CB: 328.97 -0.59 -0.18%
CBOE: 289.90 -0.35 -0.12%
CBRE: 133.80 +1.96 +1.49%
CBRL: 27.99 +0.46 +1.67%
CBSH: 47.65 +0.16 +0.34%
CBT: 69.49 +0.60 +0.87%
CBU: 57.42 +0.17 +0.30%
CC: 17.57 -0.13 -0.73%
CCEP: 100.46 -0.77 -0.76%
CCI: 87.47 +1.36 +1.58%
CCK: 105.17 +1.04 +1.00%
CCL: 23.99 +0.07 +0.29%
CCOI: 18.80 -0.83 -4.23%
CCRN: 9.43 -0.19 -1.98%
CCS: 57.68 -0.07 -0.12%
CDE: 20.19 -1.50 -6.92%
CDNS: 287.03 -3.29 -1.13%
CDW: 116.16 +2.68 +2.36%
CE: 57.74 -1.86 -3.12%
CEG: 301.77 +0.22 +0.07%
CENT: 36.74 +0.25 +0.69%
CENTA: 32.14 +0.31 +0.97%
CENX: 54.73 -2.98 -5.16%
CERT: 6.65 +0.09 +1.37%
CEVA: 18.24 -0.16 -0.87%
CF: 129.57 -6.43 -4.73%
CFFN: 6.92 -0.01 -0.14%
CFG: 55.64 -1.30 -2.28%
CFR: 132.13 -0.80 -0.60%
CGC: 1.02 -0.02 -1.92%
CGNX: 47.98 -0.79 -1.62%
CHCO: 118.61 +0.60 +0.51%
CHD: 97.75 -1.41 -1.42%
CHE: 401.87 +2.32 +0.58%
CHEF: 64.60 +0.63 +0.98%
CHH: 95.46 -0.33 -0.34%
CHKP: 153.65 -2.13 -1.37%
CHRW: 169.39 -2.47 -1.44%
CHTR: 218.19 +3.11 +1.45%
CI: 267.19 +1.31 +0.49%
CIEN: 337.38 +0.55 +0.16%
CIM: 13.09 -0.06 -0.46%
CINF: 163.82 -0.41 -0.25%
CL: 88.84 +0.89 +1.01%
CLB: 15.77 -0.13 -0.82%
CLBT: 14.44 -0.09 -0.62%
CLF: 8.46 -0.46 -5.16%
CLH: 288.93 -0.48 -0.17%
CLOV: 1.98 +0.01 +0.51%
CLW: 13.11 -0.43 -3.18%
CLX: 110.68 +1.95 +1.79%
CMCSA: 30.16 -- 0 0%
CME: 311.40 +0.21 +0.07%
CMG: 32.52 -0.04 -0.12%
CMI: 535.71 -3.04 -0.56%
CMS: 77.83 +1.05 +1.37%
CMTL: 4.67 -0.12 -2.51%
CNA: 46.59 +0.06 +0.13%
CNC: 34.45 -0.12 -0.35%
CNK: 25.78 +0.25 +0.98%
CNMD: 37.28 +0.55 +1.50%
CNP: 44.01 +0.61 +1.41%
CNQ: 48.44 -0.12 -0.25%
CNS: 62.51 +0.07 +0.11%
CNX: 42.14 +1.03 +2.51%
CNXC: 31.67 -0.05 -0.16%
CNXN: 59.84 -0.56 -0.93%
CODX: 2.80 +0.17 +6.46%
COF: 179.79 +2.34 +1.32%
COHU: 27.25 -0.24 -0.86%
COLD: 11.13 -0.15 -1.33%
COLL: 34.50 -0.50 -1.43%
COLM: 55.25 +0.30 +0.55%
COMP: 8.28 +0.19 +2.35%
COO: 69.92 -1.60 -2.24%
COP: 121.89 +1.63 +1.36%
CORT: 32.15 -0.24 -0.74%
COST: 1,008.43 +5.11 +0.51%
COTY: 2.22 -- 0 0%
CPA: 110.38 -2.06 -1.83%
CPB: 21.71 +0.06 +0.28%
CPF: 30.62 -0.24 -0.78%
CPK: 130.65 +1.43 +1.11%
CPRI: 18.58 +0.29 +1.59%
CPRT: 34.09 +0.12 +0.35%
CPRX: 23.23 -0.16 -0.68%
CPT: 100.61 -1.13 -1.11%
CR: 171.22 -8.14 -4.54%
CRC: 61.47 -0.65 -1.05%
CRI: 34.67 +0.03 +0.09%
CRK: 20.81 +0.03 +0.14%
CRL: 155.46 +2.80 +1.83%
CRM: 192.83 -6.45 -3.24%
CRON: 2.50 +0.01 +0.40%
CRS: 361.28 -15.93 -4.22%
CRSR: 5.32 -- 0 0%
CRVL: 52.63 +1.14 +2.21%
CRWD: 441.78 +0.24 +0.05%
CSCO: 78.33 +0.59 +0.76%
CSGP: 43.63 +0.27 +0.62%
CSGS: 79.91 +0.12 +0.15%
CSL: 341.40 -1.98 -0.58%
CSR: 62.02 -1.07 -1.70%
CSV: 41.95 +0.08 +0.19%
CSX: 39.30 +0.08 +0.20%
CTAS: 194.28 +1.02 +0.53%
CTKB: 4.01 +0.01 +0.25%
CTRE: 40.03 -0.06 -0.15%
CTS: 45.79 -0.99 -2.12%
CTSH: 60.37 -0.81 -1.32%
CTVA: 79.21 -0.54 -0.68%
CUBE: 38.65 +0.44 +1.15%
CUBI: 64.72 -1.78 -2.68%
CUZ: 22.78 -- 0 0%
CVBF: 18.79 -0.07 -0.37%
CVCO: 496.59 -2.02 -0.41%
CVE: 23.20 -0.40 -1.69%
CVI: 28.57 -0.19 -0.66%
CVLG: 24.70 +0.07 +0.28%
CVNA: 300.15 +7.51 +2.57%
CVS: 76.13 +0.06 +0.08%
CVX: 196.82 -0.15 -0.08%
CW: 656.02 -24.27 -3.57%
CWB: 92.05 +0.02 +0.02%
CWEN: 38.21 +0.19 +0.50%
CWEN_A: 37.99 +0.20 +0.53%
CWK: 12.14 +0.25 +2.10%
CWT: 45.20 +0.83 +1.87%
CX: 10.41 +0.03 +0.29%
CXM: 5.84 -0.04 -0.68%
CXW: 18.21 +0.57 +3.23%
CZR: 28.06 -0.35 -1.23%
D: 63.21 +0.37 +0.59%
DAL: 58.78 +0.84 +1.45%
DAN: 31.38 -0.51 -1.60%
DASH: 161.36 -0.39 -0.24%
DB: 28.96 -0.48 -1.63%
DBC: 28.71 -0.15 -0.52%
DBRG: 15.37 -- 0 0%
DBX: 25.75 -0.16 -0.62%
DCH: 5.18 -0.13 -2.45%
DCI: 85.80 -1.18 -1.36%
DCOM: 31.88 -0.12 -0.38%
DD: 44.90 -0.44 -0.97%
DDD: 2.42 +0.03 +1.26%
DDM: 52.90 -0.31 -0.58%
DDOG: 124.52 -2.64 -2.08%
DE: 577.50 -8.33 -1.42%
DEA: 21.99 -0.14 -0.63%
DEI: 9.74 -0.20 -2.01%
DELL: 151.62 +1.71 +1.14%
DES: 35.19 +0.01 +0.03%
DFIN: 49.53 +1.04 +2.14%
DG: 131.84 -4.11 -3.02%
DGII: 49.12 -0.22 -0.45%
DGRO: 70.58 +0.02 +0.03%
DGRW: 89.20 -0.47 -0.52%
DGX: 199.70 -1.18 -0.59%
DHI: 140.49 +1.45 +1.04%
DHR: 187.32 +1.06 +0.57%
DIA: 466.41 -1.07 -0.23%
DIG: 58.80 +0.34 +0.58%
DIOD: 63.88 +2.23 +3.62%
DIS: 99.29 -0.14 -0.14%
DJIA: 46,558.47 -119.38 -0.26%
DJTA: 17,731.84 +20.92 +0.12%
DKNG: 25.87 +0.31 +1.21%
DKS: 192.16 -5.44 -2.75%
DLB: 60.50 -2.41 -3.83%
DLN: 89.83 -0.16 -0.18%
DLR: 179.61 -0.79 -0.44%
DLTR: 107.46 -4.24 -3.80%
DLX: 26.56 -0.08 -0.30%
DNOW: 11.39 +0.10 +0.89%
DOCN: 68.63 +2.41 +3.64%
DOCU: 47.05 +0.57 +1.23%
DON: 52.26 -0.08 -0.15%
DORM: 102.81 +0.57 +0.56%
DOV: 203.93 +0.13 +0.06%
DOW: 36.62 -0.96 -2.55%
DOX: 66.34 -0.58 -0.87%
DPZ: 401.63 +5.65 +1.43%
DRH: 9.26 -0.11 -1.17%
DRI: 202.37 +3.94 +1.99%
DSI: 123.86 -0.71 -0.57%
DTE: 149.57 +1.93 +1.31%
DUG: 19.28 -0.10 -0.52%
DUK: 133.15 +1.33 +1.01%
DUST: 52.60 +5.60 +11.91%
DV: 10.21 -0.15 -1.45%
DVA: 150.72 -2.34 -1.53%
DVN: 46.25 +0.06 +0.13%
DVY: 150.57 +0.10 +0.07%
DXC: 11.83 -0.11 -0.92%
DXCM: 64.24 -1.02 -1.56%
DXD: 21.89 +0.11 +0.51%
DXJ: 155.64 -1.13 -0.72%
DXPE: 130.46 -0.48 -0.37%
DY: 347.23 -10.02 -2.80%
E: 51.36 +1.10 +2.19%
EA: 199.24 +0.16 +0.08%
EAF: 5.66 +0.43 +8.22%
EAT: 144.02 +5.34 +3.85%
EBAY: 91.34 +1.34 +1.49%
ECH: 38.85 -0.43 -1.09%
ECL: 274.18 -1.71 -0.62%
ECPG: 66.71 -0.24 -0.36%
ED: 114.88 +1.75 +1.55%
EDC: 57.80 -0.55 -0.94%
EDZ: 30.77 +0.20 +0.65%
EEFT: 71.13 -1.33 -1.84%
EEM: 56.80 -0.15 -0.26%
EEV: 17.22 +0.01 +0.09%
EFA: 96.30 -1.16 -1.19%
EFC: 11.80 -0.12 -1.01%
EFX: 184.28 +1.82 +1.00%
EGBN: 24.26 -0.23 -0.94%
EGHT: 2.09 -0.02 -0.95%
EHC: 100.37 +0.07 +0.07%
EIG: 39.24 -0.22 -0.56%
EIX: 71.73 +0.77 +1.09%
EL: 87.88 +3.59 +4.26%
ELAN: 22.94 +0.26 +1.15%
ELME: 2.06 -0.03 -1.44%
ELS: 67.89 -0.02 -0.03%
EMB: 94.38 -0.46 -0.49%
EMBC: 8.79 -0.02 -0.23%
EMLC: 25.12 -0.21 -0.83%
EMLP: 43.81 +0.28 +0.64%
EMN: 69.25 -1.34 -1.90%
EMR: 132.24 +0.06 +0.05%
ENB: 54.08 +0.45 +0.84%
ENR: 17.01 +0.54 +3.28%
ENSG: 209.71 +1.35 +0.65%
ENTG: 108.28 -1.70 -1.55%
ENVA: 134.11 -1.30 -0.96%
EOG: 133.60 +0.56 +0.42%
EPAC: 35.87 +0.06 +0.17%
EPAM: 137.14 +1.33 +0.98%
EPC: 19.76 +1.13 +6.07%
EPD: 36.99 +0.40 +1.09%
EPI: 41.84 -0.47 -1.11%
EPP: 52.99 -0.71 -1.32%
EPR: 56.02 +0.22 +0.39%
EPRT: 32.94 -0.08 -0.24%
EQH: 37.22 +0.16 +0.43%
EQIX: 969.90 -1.57 -0.16%
EQR: 59.99 -0.28 -0.46%
EQT: 64.37 -0.27 -0.42%
ERIC: 11.44 +0.02 +0.18%
ERIE: 246.91 +3.88 +1.60%
ERX: 91.11 +0.55 +0.61%
ERY: 11.82 -0.05 -0.42%
ES: 73.10 -0.11 -0.15%
ESE: 263.82 -2.61 -0.98%
ESI: 30.99 +0.90 +2.99%
ESRT: 5.18 -0.09 -1.71%
ESS: 249.95 -1.43 -0.57%
ESTC: 51.49 -0.21 -0.41%
ET: 18.75 +0.19 +1.02%
ETD: 22.15 +0.13 +0.59%
ETN: 355.40 +6.76 +1.94%
ETR: 105.58 +1.06 +1.01%
ETSY: 52.02 +0.03 +0.06%
EVER: 16.49 +0.27 +1.66%
EVR: 268.24 +1.05 +0.39%
EVRG: 82.63 +0.89 +1.09%
EVTC: 29.34 +0.31 +1.07%
EW: 81.81 -2.80 -3.31%
EWA: 27.98 -0.44 -1.55%
EWBC: 104.49 -1.26 -1.19%
EWC: 55.03 -0.82 -1.47%
EWG: 39.84 -0.50 -1.24%
EWH: 22.76 -0.12 -0.52%
EWJ: 83.36 -0.83 -0.99%
EWM: 28.64 +0.11 +0.39%
EWN: 58.63 -0.33 -0.56%
EWS: 27.13 -0.29 -1.06%
EWT: 69.99 +0.23 +0.33%
EWU: 45.33 -0.55 -1.20%
EWW: 71.53 -0.64 -0.89%
EWY: 124.15 +0.65 +0.53%
EWZ: 35.49 -0.63 -1.74%
EXAS: 103.57 +0.30 +0.29%
EXC: 49.82 +0.34 +0.69%
EXEL: 41.24 +0.07 +0.17%
EXLS: 29.64 -0.07 -0.24%
EXP: 186.47 +0.04 +0.02%
EXPD: 142.55 +0.32 +0.22%
EXPE: 228.37 +0.72 +0.32%
EXPI: 5.72 -0.16 -2.72%
EXR: 141.37 +1.19 +0.85%
EXTR: 14.49 +0.23 +1.61%
EYE: 26.28 +0.35 +1.35%
EZPW: 25.87 -0.11 -0.42%
EZU: 62.17 -0.82 -1.30%
F: 11.67 -0.37 -3.07%
FAF: 65.66 +2.27 +3.58%
FANG: 182.37 +5.36 +3.03%
FAS: 114.84 +0.08 +0.07%
FAST: 45.46 +0.21 +0.46%
FAZ: 53.51 -0.12 -0.22%
FBK: 51.17 +0.04 +0.08%
FBNC: 53.19 -0.51 -0.95%
FBP: 20.55 -0.29 -1.39%
FBRT: 8.90 -0.11 -1.22%
FBT: 192.63 -0.94 -0.49%
FCF: 16.83 +0.03 +0.18%
FCNCA: 1,768.04 -54.87 -3.01%
FCPT: 25.64 -0.14 -0.54%
FCX: 56.38 -2.83 -4.78%
FDL: 49.96 +0.16 +0.32%
FDMT: 8.33 -0.12 -1.42%
FDN: 240.10 -0.85 -0.35%
FDP: 41.38 -0.59 -1.41%
FDS: 205.65 +2.05 +1.01%
FDX: 351.68 -1.45 -0.41%
FE: 51.16 +0.34 +0.67%
FELE: 90.91 -0.34 -0.37%
FEX: 121.30 -0.14 -0.12%
FEZ: 61.90 -0.82 -1.31%
FFBC: 26.92 -0.11 -0.41%
FFIV: 289.31 +6.62 +2.34%
FHB: 23.95 +0.07 +0.29%
FHLC: 71.40 -0.19 -0.27%
FHN: 21.74 -0.43 -1.94%
FICO: 1,131.22 +37.60 +3.44%
FIS: 49.70 +0.44 +0.89%
FITB: 43.40 -0.19 -0.44%
FIVE: 210.36 -6.67 -3.07%
FIZZ: 35.73 +1.48 +4.32%
FLEX: 63.45 +0.15 +0.24%
FLGT: 14.77 +0.09 +0.61%
FLO: 8.79 +0.16 +1.85%
FLR: 43.02 -0.46 -1.06%
FLS: 74.29 -1.39 -1.84%
FMC: 14.04 -0.29 -2.02%
FNB: 15.84 -0.23 -1.43%
FNCL: 69.39 -0.02 -0.03%
FND: 57.00 +1.28 +2.30%
FNDA: 32.01 -0.12 -0.37%
FNDX: 27.86 -0.07 -0.25%
FNF: 47.57 +1.09 +2.35%
FORM: 89.92 +1.52 +1.72%
FOSL: 4.77 -0.03 -0.63%
FOX: 52.03 -0.45 -0.86%
FOXA: 57.39 -0.35 -0.61%
FOXF: 15.50 -0.33 -2.08%
FPE: 17.98 -0.04 -0.22%
FRT: 104.49 -0.86 -0.82%
FSLR: 196.07 -1.49 -0.75%
FSLY: 24.58 +0.36 +1.49%
FSS: 105.42 -1.40 -1.31%
FTCS: 94.30 +0.09 +0.09%
FTDR: 63.20 +0.02 +0.03%
FTEC: 213.01 -1.92 -0.89%
FTI: 63.03 +0.51 +0.82%
FTNT: 83.44 -0.96 -1.14%
FTRE: 8.93 -0.11 -1.22%
FTSL: 44.90 -0.03 -0.07%
FTSM: 59.87 -- 0 0%
FTV: 54.27 -0.62 -1.13%
FUL: 54.26 -1.04 -1.88%
FULT: 19.65 -0.07 -0.35%
FUN: 15.99 +0.42 +2.70%
FV: 60.62 -0.19 -0.32%
FVD: 47.76 +0.11 +0.23%
FWONA: 76.47 -1.03 -1.33%
FWONK: 83.66 -1.53 -1.80%
FWRD: 15.80 -0.77 -4.62%
FXH: 107.94 -0.29 -0.27%
FXI: 36.24 +0.08 +0.22%
FXL: 160.19 -0.06 -0.04%
FXP: 20.23 -0.05 -0.25%
G: 38.30 +0.15 +0.39%
GBIL: 100.05 +0.03 +0.03%
GBX: 51.75 -0.99 -1.88%
GD: 351.52 -3.71 -1.04%
GDDY: 81.22 +0.47 +0.58%
GDEN: 27.60 -0.04 -0.14%
GDOT: 10.53 -0.70 -6.23%
GDS: 42.86 +0.04 +0.09%
GDX: 93.26 -6.04 -6.08%
GDXJ: 123.93 -7.66 -5.82%
GE: 299.69 -7.01 -2.29%
GEHC: 70.77 +0.44 +0.63%
GEO: 14.55 +0.45 +3.19%
GEVO: 2.38 -0.05 -2.06%
GFF: 70.82 +0.76 +1.08%
GFI: 45.54 -5.41 -10.62%
GFS: 41.86 +0.27 +0.65%
GGB: 3.30 -0.10 -2.94%
GGG: 87.62 +0.71 +0.82%
GH: 85.49 +1.47 +1.75%
GHC: 1,056.56 +10.74 +1.03%
GIII: 26.38 +0.19 +0.73%
GIL: 58.66 -0.65 -1.10%
GILD: 144.99 -0.22 -0.15%
GIS: 39.38 -0.02 -0.05%
GKOS: 97.02 -0.77 -0.79%
GL: 138.46 -0.31 -0.22%
GLD: 460.84 -6.04 -1.29%
GLPI: 47.58 -0.78 -1.61%
GLTR: 233.49 -6.85 -2.85%
GLW: 129.12 -0.65 -0.50%
GM: 72.39 -1.06 -1.44%
GME: 23.53 -0.90 -3.68%
GNL: 9.39 -0.06 -0.63%
GNTX: 20.97 -0.34 -1.60%
GNW: 7.94 -0.16 -1.98%
GO: 6.40 +0.32 +5.26%
GOGO: 4.31 -0.18 -4.01%
GOOG: 301.46 -1.75 -0.58%
GOOGL: 302.28 -1.27 -0.42%
GOVT: 22.92 -0.02 -0.07%
GOVX: 1.72 -0.14 -7.53%
GPC: 105.74 -1.27 -1.19%
GPI: 299.90 -1.01 -0.34%
GPK: 9.73 -0.09 -0.92%
GPMT: 1.57 -0.01 -0.63%
GPN: 68.67 -1.68 -2.39%
GPRE: 15.81 -0.38 -2.35%
GRMN: 233.52 -2.21 -0.94%
GRPN: 9.64 -0.02 -0.21%
GS: 782.21 -5.31 -0.67%
GSHD: 44.17 +0.21 +0.48%
GSK: 53.39 -0.89 -1.64%
GSLC: 127.08 -0.86 -0.67%
GT: 6.78 -0.29 -4.10%
GTES: 22.75 -0.42 -1.81%
GTY: 33.18 +0.15 +0.45%
GVA: 120.73 -2.94 -2.38%
GVI: 106.62 -0.04 -0.04%
GWRE: 160.57 +2.94 +1.87%
GWW: 1,073.94 -8.24 -0.76%
H: 139.30 -4.24 -2.95%
HACK: 77.91 -0.06 -0.08%
HAFC: 25.39 +0.12 +0.47%
HAIN: 0.66 +0.04 +7.02%
HAL: 33.69 -1.15 -3.30%
HAS: 93.40 -1.71 -1.80%
HASI: 35.41 -0.31 -0.87%
HAYW: 14.25 -0.03 -0.21%
HBAN: 15.21 -0.27 -1.74%
HCA: 532.97 +0.39 +0.07%
HCC: 85.12 -0.22 -0.26%
HCI: 167.39 +4.23 +2.59%
HCSG: 19.54 +0.12 +0.62%
HD: 339.03 +0.10 +0.03%
HDV: 135.82 +0.60 +0.44%
HE: 14.68 -0.06 -0.41%
HEI: 288.45 -1.55 -0.53%
HEI_A: 221.38 -1.69 -0.76%
HELE: 16.47 -0.29 -1.73%
HFWA: 24.89 -0.20 -0.80%
HGV: 40.88 -0.98 -2.34%
HIG: 132.93 -1.48 -1.10%
HII: 415.71 +1.15 +0.28%
HIW: 21.45 -0.12 -0.56%
HL: 19.61 -0.92 -4.48%
HLF: 15.39 +0.17 +1.12%
HLIT: 9.31 -0.06 -0.64%
HLT: 291.55 -2.71 -0.92%
HLX: 8.82 +0.07 +0.80%
HMC: 25.78 -0.31 -1.19%
HMN: 42.39 -0.22 -0.52%
HMY: 15.13 -0.84 -5.26%
HNI: 40.50 +0.04 +0.10%
HOG: 17.63 -0.34 -1.89%
HOLX: 75.12 -0.09 -0.12%
HON: 234.50 +1.10 +0.47%
HOPE: 10.80 +0.04 +0.37%
HP: 35.65 +1.80 +5.32%
HPE: 21.58 -- 0 0%
HPP: 6.50 +0.20 +3.17%
HPQ: 18.93 -0.02 -0.11%
HRB: 30.51 +0.29 +0.96%
HRL: 22.64 -0.06 -0.26%
HRMY: 27.61 -0.18 -0.65%
HSIC: 75.57 +0.60 +0.80%
HST: 18.51 -0.19 -1.02%
HSTM: 20.30 -0.03 -0.15%
HSY: 217.09 +1.59 +0.74%
HTH: 34.75 -0.14 -0.40%
HTLD: 9.53 +0.03 +0.32%
HTT: 2.54 -0.16 -5.93%
HTZ: 3.89 -- 0 0%
HUBB: 467.38 -1.03 -0.22%
HUBG: 34.30 -0.60 -1.72%
HUBS: 264.30 +6.67 +2.59%
HUI: 800.86 -43.64 -5.17%
HUM: 165.43 +1.76 +1.08%
HUN: 12.03 -0.77 -6.02%
HUYA: 3.37 +0.14 +4.33%
HWKN: 139.88 +0.17 +0.12%
HXL: 79.09 -3.56 -4.31%
HYD: 50.70 +0.22 +0.44%
HYG: 79.20 -0.15 -0.19%
HYLB: 36.18 -0.07 -0.19%
HYLS: 40.69 -0.03 -0.07%
HYS: 92.78 -0.19 -0.20%
HZO: 25.42 -0.93 -3.53%
IAC: 37.26 -0.02 -0.05%
IAG: 19.83 -1.55 -7.25%
IART: 9.24 +0.07 +0.76%
IAU: 94.38 -1.27 -1.33%
IBB: 165.51 -0.72 -0.43%
IBKR: 66.19 -0.73 -1.09%
IBM: 246.28 -1.40 -0.57%
IBN: 26.58 -0.24 -0.89%
IBP: 284.69 +12.58 +4.62%
ICE: 159.20 +0.59 +0.37%
ICF: 63.98 +0.17 +0.27%
ICHR: 41.43 -0.21 -0.50%
ICUI: 125.85 -2.93 -2.28%
IDA: 142.39 +1.39 +0.99%
IDCC: 359.07 -3.28 -0.91%
IDXX: 573.82 +2.61 +0.46%
IEF: 95.59 -0.10 -0.10%
IEFA: 89.78 -1.12 -1.23%
IEI: 118.75 +0.03 +0.03%
IEMG: 69.73 -0.24 -0.34%
IEV: 67.39 -0.89 -1.30%
IEX: 188.18 +0.07 +0.04%
IFF: 69.61 -0.40 -0.57%
IGC: 0.28 0.00 -0.04%
IGE: 60.77 -0.55 -0.90%
IGM: 122.02 -1.05 -0.85%
IGV: 84.19 -0.80 -0.94%
IHI: 54.66 -0.31 -0.56%
IIIN: 31.53 -0.21 -0.66%
IIPR: 52.66 -0.46 -0.87%
IJH: 66.90 -0.10 -0.15%
IJJ: 130.77 -0.13 -0.10%
IJK: 99.95 -0.19 -0.19%
IJR: 122.05 -0.15 -0.12%
IJS: 115.93 -0.16 -0.14%
IJT: 142.66 -0.12 -0.08%
ILF: 33.15 -0.54 -1.60%
ILMN: 118.94 +3.38 +2.92%
IMDX: 4.91 +0.02 +0.41%
INCY: 92.54 +0.51 +0.55%
INDA: 48.06 -0.46 -0.95%
INDB: 74.74 -0.34 -0.45%
INFY: 13.27 -0.17 -1.26%
ING: 25.52 -0.72 -2.74%
INGR: 112.33 +1.01 +0.91%
INN: 4.10 -0.01 -0.24%
INSP: 58.62 +0.37 +0.64%
INTC: 45.77 +0.52 +1.15%
INTU: 439.96 +4.83 +1.11%
INVA: 22.03 +0.06 +0.27%
INVH: 24.99 -0.12 -0.48%
INVX: 24.20 +0.07 +0.29%
IONQ: 32.98 -0.05 -0.15%
IONS: 71.19 -1.15 -1.59%
IOSP: 68.63 -0.20 -0.29%
IP: 37.25 +1.60 +4.49%
IPAR: 91.49 +0.67 +0.74%
IPGP: 110.95 +1.34 +1.22%
IQ: 1.31 +0.02 +1.55%
IQV: 164.72 +1.79 +1.10%
IR: 82.13 +0.96 +1.18%
IRM: 106.84 -0.54 -0.50%
IRWD: 3.37 -0.01 -0.30%
ISRG: 472.16 -7.11 -1.48%
ISTB: 48.46 -0.01 -0.02%
IT: 166.74 +6.15 +3.83%
ITA: 229.34 -2.15 -0.93%
ITB: 93.08 +0.44 +0.47%
ITGR: 82.98 -0.32 -0.38%
ITM: 47.05 +0.10 +0.21%
ITOT: 144.57 -0.77 -0.53%
ITRI: 90.00 -0.62 -0.68%
ITT: 187.76 +1.20 +0.64%
ITUB: 7.98 -0.12 -1.48%
ITW: 266.99 +1.37 +0.52%
IUSB: 46.17 -0.08 -0.17%
IUSG: 159.81 -1.54 -0.95%
IUSV: 102.44 -0.11 -0.11%
IVE: 211.71 -0.20 -0.09%
IVV: 665.20 -3.75 -0.56%
IVW: 116.72 -1.17 -0.99%
IVZ: 23.00 +0.10 +0.44%
IWB: 362.62 -1.97 -0.54%
IWD: 214.74 +0.07 +0.03%
IWF: 438.29 -5.01 -1.13%
IWM: 246.59 -0.82 -0.33%
IWN: 186.66 -0.55 -0.29%
IWO: 315.18 -1.27 -0.40%
IWP: 129.63 -0.25 -0.19%
IWR: 97.08 -0.12 -0.12%
IWS: 144.89 -0.12 -0.08%
IWV: 376.11 -2.12 -0.56%
IWY: 256.05 -2.97 -1.15%
IXC: 54.03 +0.26 +0.48%
IXN: 102.80 -0.90 -0.87%
IYF: 116.08 -0.02 -0.02%
IYG: 81.47 +0.02 +0.02%
IYH: 62.51 -0.14 -0.22%
IYM: 173.42 -3.52 -1.99%
IYR: 97.50 +0.18 +0.18%
IYT: 73.26 +0.05 +0.07%
IYW: 187.24 -1.80 -0.95%
IZEA: 3.54 -0.04 -1.12%
J: 128.06 -1.44 -1.11%
JACK: 12.66 -0.22 -1.71%
JAZZ: 178.55 -1.77 -0.98%
JBGS: 14.33 -0.27 -1.85%
JBHT: 200.25 -0.88 -0.44%
JBL: 250.65 -1.49 -0.59%
JBLU: 4.12 -0.04 -0.96%
JBSS: 76.27 -0.03 -0.04%
JCI: 130.16 -0.78 -0.60%
JD: 28.32 +0.38 +1.36%
JEF: 36.36 +0.34 +0.94%
JHG: 50.13 -0.26 -0.52%
JJSF: 82.28 +0.96 +1.18%
JKHY: 168.77 +2.43 +1.46%
JLL: 299.29 +5.10 +1.73%
JMIA: 7.22 -0.17 -2.30%
JNJ: 241.52 -0.52 -0.21%
JNK: 95.25 -0.22 -0.23%
JNUG: 221.29 -29.32 -11.70%
JOE: 70.48 +1.08 +1.56%
JPM: 283.44 +0.55 +0.19%
JPST: 50.52 -- 0 0%
JXN: 104.69 -0.02 -0.02%
KAI: 303.65 -17.60 -5.48%
KALU: 117.57 -3.43 -2.83%
KBE: 57.82 -0.25 -0.43%
KDP: 27.41 +0.48 +1.78%
KEX: 124.95 +0.74 +0.60%
KEY: 18.90 -0.32 -1.66%
KEYS: 279.78 -3.00 -1.06%
KFY: 60.68 -0.84 -1.37%
KGC: 30.57 -1.95 -6.00%
KGS: 54.20 -0.15 -0.28%
KHC: 22.58 +0.25 +1.12%
KIM: 22.91 -0.04 -0.17%
KKR: 85.93 +2.05 +2.44%
KLAC: 1,418.64 +9.07 +0.64%
KLIC: 64.37 +0.98 +1.55%
KMB: 98.84 +1.02 +1.04%
KMI: 33.39 +0.03 +0.09%
KMPR: 29.72 +0.58 +1.99%
KMT: 38.19 -0.57 -1.47%
KMX: 41.84 +0.84 +2.05%
KN: 24.75 -0.26 -1.04%
KNTK: 44.84 -0.30 -0.66%
KNX: 51.93 -0.08 -0.15%
KO: 77.34 -0.27 -0.35%
KOP: 37.77 +0.41 +1.10%
KOS: 2.33 +0.05 +2.19%
KR: 75.60 +0.64 +0.85%
KRC: 28.50 -0.82 -2.80%
KRE: 63.11 -0.35 -0.55%
KREF: 6.55 -0.09 -1.36%
KRYS: 247.26 -4.05 -1.61%
KSS: 13.18 -0.09 -0.68%
KTB: 67.49 +1.12 +1.69%
KVUE: 17.49 +0.10 +0.58%
KW: 10.87 -- 0 0%
KWR: 118.45 -2.47 -2.04%
L: 108.02 -0.41 -0.38%
LABD: 19.98 +0.46 +2.36%
LAMR: 134.14 +0.21 +0.16%
LAZ: 40.53 -0.15 -0.37%
LBRDA: 50.56 +0.53 +1.06%
LBRDK: 50.74 +0.62 +1.24%
LBRT: 30.22 -0.08 -0.26%
LBTYA: 12.18 -0.24 -1.93%
LBTYK: 11.91 -0.16 -1.33%
LCII: 123.35 +0.02 +0.02%
LDOS: 173.86 +0.05 +0.03%
LEA: 114.16 -1.49 -1.29%
LECO: 258.45 -2.05 -0.79%
LEG: 10.18 -0.03 -0.29%
LEN: 94.96 +2.42 +2.62%
LEN_B: 89.74 +2.18 +2.49%
LFUS: 326.18 +0.37 +0.11%
LGIH: 41.25 +0.22 +0.54%
LGND: 202.91 -8.57 -4.05%
LH: 263.80 +0.89 +0.34%
LHX: 358.96 +1.08 +0.30%
LII: 480.96 -1.34 -0.28%
LILA: 7.58 +0.02 +0.26%
LIN: 493.92 +3.51 +0.72%
LKFN: 56.70 +0.12 +0.21%
LKQ: 29.34 -0.41 -1.38%
LLY: 985.08 +7.83 +0.80%
LMAT: 108.06 +1.52 +1.43%
LMBS: 50.00 -0.05 -0.10%
LMFA: 0.33 -0.06 -14.85%
LMT: 646.00 -6.83 -1.05%
LNC: 32.61 +0.02 +0.06%
LNG: 252.27 -1.57 -0.62%
LNN: 125.38 -0.51 -0.41%
LNT: 72.79 +1.22 +1.70%
LOPE: 163.97 -0.18 -0.11%
LOW: 237.59 -1.86 -0.78%
LPCN: 7.34 -0.71 -8.82%
LPG: 29.15 -0.83 -2.77%
LPLA: 289.03 -0.59 -0.20%
LQD: 108.17 -0.40 -0.37%
LQDT: 28.44 -0.78 -2.67%
LRCX: 212.20 +2.71 +1.29%
LRN: 84.36 +0.51 +0.61%
LSTR: 147.94 +3.52 +2.44%
LTBR: 11.38 -0.43 -3.64%
LTC: 39.10 +0.07 +0.18%
LULU: 157.78 -0.41 -0.26%
LUMN: 6.64 +0.20 +3.11%
LUV: 38.75 +0.14 +0.36%
LVS: 53.68 -- 0 0%
LW: 40.55 +0.10 +0.25%
LXP: 46.71 -0.17 -0.36%
LYB: 72.30 -2.03 -2.73%
LYFT: 13.07 +0.12 +0.93%
LYG: 5.02 -0.12 -2.33%
LYV: 153.97 -6.35 -3.96%
LZB: 33.81 +0.90 +2.73%
M: 17.05 -0.12 -0.70%
MA: 497.99 +0.68 +0.14%
MAA: 126.32 -1.43 -1.12%
MAC: 18.72 +0.06 +0.32%
MAN: 25.82 -0.59 -2.23%
MANH: 140.78 +0.49 +0.35%
MAR: 313.81 -2.50 -0.79%
MAS: 61.52 +0.86 +1.42%
MASI: 175.49 -0.01 -0.01%
MAT: 16.06 -0.16 -0.99%
MBB: 94.90 +0.01 +0.01%
MBOT: 2.69 -0.04 -1.47%
MCD: 326.46 +2.55 +0.79%
MCHI: 57.78 +0.10 +0.17%
MCHP: 61.94 -0.79 -1.26%
MCK: 940.91 -3.45 -0.37%
MCO: 430.01 +3.54 +0.83%
MCY: 88.96 +1.38 +1.58%
MD: 19.56 +0.10 +0.51%
MDB: 260.50 -0.18 -0.07%
MDLZ: 54.89 +0.54 +0.99%
MDT: 87.14 -0.24 -0.27%
MDU: 21.10 +0.20 +0.96%
MDY: 611.01 -0.76 -0.12%
MDYG: 95.31 -0.21 -0.22%
MDYV: 84.19 -0.08 -0.09%
MELI: 1,670.00 -10.00 -0.60%
MERC: 1.49 -0.07 -4.49%
MET: 67.97 -0.82 -1.19%
META: 613.71 -24.47 -3.83%
MFA: 9.82 -0.14 -1.41%
MGC: 241.54 -1.72 -0.71%
MGK: 379.08 -4.33 -1.13%
MGM: 36.68 +0.38 +1.05%
MGNX: 3.00 -0.12 -3.85%
MGV: 146.36 +0.33 +0.23%
MHK: 102.55 -0.45 -0.44%
MIDD: 143.08 -1.91 -1.32%
MKC: 58.29 +0.97 +1.69%
MKL: 1,942.78 -4.89 -0.25%
MKSI: 213.45 -0.04 -0.02%
MKTX: 180.12 -1.37 -0.75%
MLM: 583.75 -3.62 -0.62%
MMM: 150.96 +1.86 +1.25%
MNST: 77.11 +0.12 +0.16%
MO: 67.89 +0.17 +0.25%
MOAT: 98.50 +0.06 +0.06%
MOH: 149.20 +0.01 +0.01%
MOMO: 5.99 -0.01 -0.17%
MOO: 83.54 -1.22 -1.44%
MORN: 183.21 +2.25 +1.24%
MOS: 29.31 -2.05 -6.54%
MPC: 226.18 -3.89 -1.69%
MPWR: 1,052.59 +18.71 +1.81%
MRK: 115.61 -0.30 -0.26%
MRNA: 52.56 -0.83 -1.55%
MRVL: 87.86 +0.19 +0.22%
MS: 154.87 +0.50 +0.32%
MSCI: 547.90 +11.55 +2.15%
MSFT: 395.55 -6.31 -1.57%
MSGE: 55.71 -0.85 -1.50%
MSI: 473.12 +10.49 +2.27%
MSM: 91.23 +0.97 +1.07%
MSTR: 139.67 +2.33 +1.70%
MT: 50.74 -2.86 -5.34%
MTB: 196.26 -1.94 -0.98%
MTCH: 30.79 +0.69 +2.29%
MTD: 1,173.74 +5.74 +0.49%
MTG: 26.04 -0.07 -0.27%
MTN: 131.74 -3.57 -2.64%
MTSI: 217.80 +1.86 +0.86%
MTUM: 243.44 -0.46 -0.19%
MU: 426.13 +20.78 +5.13%
MUB: 107.25 +0.27 +0.25%
MUR: 36.81 +2.09 +6.02%
NAVI: 8.13 +0.07 +0.87%
NBI: 5,715.49 -30.75 -0.54%
NBIX: 129.78 +2.00 +1.57%
NBR: 76.59 +0.98 +1.30%
NCLH: 18.87 -0.59 -3.03%
NDAQ: 85.53 +1.47 +1.75%
NDSN: 267.57 -0.13 -0.05%
NDX: 24,380.73 -152.85 -0.62%
NDXE: 8,435.98 +1.30 +0.02%
NEAR: 50.78 -0.03 -0.06%
NEE: 92.78 +1.05 +1.14%
NEM: 109.58 -4.90 -4.28%
NERV: 7.83 +0.14 +1.82%
NET: 212.45 +0.34 +0.16%
NEU: 584.66 -3.42 -0.58%
NFG: 96.30 +2.56 +2.73%
NFLX: 95.31 +1.00 +1.06%
NI: 47.39 +0.70 +1.50%
NIO: 5.86 +0.31 +5.59%
NKE: 53.98 -0.15 -0.28%
NKTR: 73.25 +2.89 +4.11%
NLY: 21.86 -0.15 -0.68%
NNN: 45.01 +0.06 +0.13%
NOBL: 107.41 +0.10 +0.09%
NOC: 733.71 -2.59 -0.35%
NOG: 27.51 -0.10 -0.36%
NOK: 8.24 +0.10 +1.23%
NOV: 18.43 -0.29 -1.55%
NOW: 113.62 +0.65 +0.58%
NQGM: 2,044.98 -9.32 -0.45%
NQGS: 10,840.93 -101.91 -0.93%
NRG: 152.87 +0.77 +0.51%
NSC: 289.37 -1.89 -0.65%
NTAP: 98.66 +1.73 +1.78%
NTES: 117.51 +1.24 +1.07%
NTNX: 39.29 +0.16 +0.41%
NTRS: 136.92 -0.38 -0.28%
NUE: 163.48 -2.19 -1.32%
NUGT: 200.13 -26.95 -11.87%
NUS: 7.17 +0.06 +0.84%
NVAX: 10.24 -0.07 -0.63%
NVDA: 180.25 -2.89 -1.58%
NVR: 6,466.56 +27.56 +0.43%
NVT: 109.93 +2.06 +1.91%
NWL: 4.04 -0.08 -1.94%
NWS: 26.76 +0.10 +0.38%
NWSA: 23.70 +0.12 +0.51%
NXPI: 190.86 -0.36 -0.19%
NXST: 233.61 -5.52 -2.31%
NYA: 22,050.94 -67.76 -0.31%
NYT: 79.31 +1.25 +1.60%
O: 64.44 -0.59 -0.91%
OC: 106.46 +3.41 +3.31%
ODFL: 180.75 +4.51 +2.56%
OEF: 325.64 -2.90 -0.88%
OESX: 9.69 -0.01 -0.10%
OEX: 3,254.19 -30.17 -0.92%
OGE: 48.35 +0.49 +1.02%
OHI: 48.05 -0.35 -0.72%
OI: 10.62 -0.36 -3.28%
OIH: 371.13 -1.34 -0.36%
OKE: 85.36 +0.43 +0.51%
OKTA: 79.16 +0.21 +0.27%
OLED: 94.07 -0.64 -0.68%
OLLI: 109.25 +4.38 +4.18%
OLN: 24.73 -1.28 -4.92%
OMAB: 105.62 -0.70 -0.66%
OMC: 77.80 -0.11 -0.14%
OMF: 52.06 -0.63 -1.20%
ON: 58.55 +0.86 +1.49%
ONEQ: 87.08 -0.78 -0.88%
OPK: 1.19 +0.03 +2.59%
OPLN: 27.68 +0.10 +0.36%
OPTU: 1.41 -0.03 -2.08%
ORCL: 155.11 -4.05 -2.54%
ORI: 40.10 +0.10 +0.25%
ORLY: 91.54 -1.44 -1.55%
OSG: 5.12 -0.08 -1.54%
OSK: 147.16 -2.70 -1.80%
OTIS: 83.19 +0.56 +0.68%
OUT: 26.71 -0.21 -0.78%
OVV: 55.33 +0.40 +0.73%
OXY: 57.88 -0.53 -0.91%
OZK: 43.40 -0.44 -1.00%
PAAS: 56.12 -3.95 -6.58%
PACB: 1.33 +0.06 +4.72%
PAG: 145.93 -1.26 -0.86%
PAGS: 9.37 -0.03 -0.32%
PANW: 167.02 -1.11 -0.66%
PATH: 11.58 +0.21 +1.85%
PAYC: 125.71 -0.91 -0.72%
PAYS: 3.44 -0.10 -2.82%
PAYX: 92.61 +0.94 +1.03%
PB: 64.28 -1.08 -1.65%
PBF: 43.50 +0.58 +1.35%
PBR: 18.57 -0.40 -2.11%
PBR_A: 16.78 -0.39 -2.27%
PCAR: 115.34 -1.48 -1.27%
PCG: 18.14 +0.07 +0.39%
PCTY: 109.39 -1.13 -1.02%
PCY: 21.09 -0.17 -0.78%
PD: 7.07 -0.20 -2.75%
PDD: 102.65 +1.03 +1.01%
PDP: 120.54 -0.71 -0.58%
PEG: 83.73 +1.26 +1.53%
PEGA: 42.45 -0.05 -0.12%
PEN: 336.18 +1.19 +0.36%
PEP: 159.88 +1.02 +0.64%
PFE: 26.58 -0.28 -1.04%
PFF: 30.67 -0.18 -0.58%
PFG: 85.83 -0.36 -0.42%
PG: 150.65 +0.15 +0.10%
PGEN: 3.51 +0.23 +7.01%
PGF: 14.06 -0.11 -0.78%
PGR: 205.17 -0.01 0.00%
PGX: 11.16 -0.05 -0.45%
PH: 889.86 -12.31 -1.36%
PHM: 119.19 -1.27 -1.05%
PII: 50.43 -0.90 -1.75%
PINS: 18.18 +0.09 +0.50%
PK: 10.19 -0.18 -1.74%
PKG: 214.50 +0.46 +0.21%
PKW: 130.35 -0.68 -0.52%
PLCE: 3.62 -0.09 -2.43%
PLD: 131.75 -0.15 -0.11%
PLNT: 73.62 -1.14 -1.52%
PLTR: 150.95 -2.55 -1.66%
PLUG: 2.15 -0.06 -2.71%
PM: 174.66 +2.66 +1.55%
PNC: 201.13 -1.56 -0.77%
PNFP: 82.89 -0.66 -0.79%
PNR: 88.29 -0.02 -0.02%
PNW: 102.91 +1.43 +1.41%
PODD: 219.84 -16.23 -6.88%
POOL: 206.64 +2.52 +1.23%
POST: 98.45 +0.70 +0.72%
PPBT: 4.10 +0.26 +6.77%
PPC: 36.23 +0.04 +0.10%
PPG: 101.89 +1.16 +1.15%
PPL: 38.51 +0.44 +1.16%
PRDO: 35.78 +0.82 +2.35%
PRF: 47.61 -0.11 -0.23%
PRFZ: 45.49 -0.16 -0.35%
PRGO: 9.30 -0.12 -1.27%
PRI: 249.11 +0.05 +0.02%
PRU: 92.00 -0.34 -0.37%
PSA: 297.72 -0.02 -0.01%
PSKY: 9.72 -0.08 -0.82%
PSTG: 61.50 +0.50 +0.82%
PSX: 172.74 -1.35 -0.78%
PTC: 155.89 -1.57 -1.00%
PTEN: 10.29 +0.44 +4.47%
PTLC: 53.94 -0.32 -0.59%
PTON: 3.71 -0.06 -1.59%
PVH: 60.87 -0.35 -0.57%
PWR: 559.02 -7.89 -1.39%
PWV: 68.70 -- 0 0%
PYPL: 44.90 +0.54 +1.22%
PZA: 23.27 +0.05 +0.22%
PZZA: 36.79 +0.67 +1.85%
Q: 109.05 +2.01 +1.88%
QBTS: 17.55 -0.28 -1.57%
QCOM: 129.82 -1.33 -1.01%
QDF: 79.70 -0.45 -0.56%
QGEN: 40.60 -0.52 -1.26%
QID: 21.71 +0.27 +1.26%
QLD: 64.76 -0.82 -1.25%
QQQ: 593.72 -3.54 -0.59%
QRVO: 78.12 -0.65 -0.83%
QTEC: 219.41 -0.27 -0.12%
QUAL: 195.15 -1.07 -0.55%
QUBT: 7.30 -0.14 -1.82%
QXO: 20.18 +0.68 +3.49%
R: 187.92 +0.92 +0.49%
RBLX: 56.42 +0.12 +0.21%
RCL: 272.54 +6.05 +2.27%
RCMP: 121.23 -1.22 -1.00%
REG: 76.58 +0.03 +0.04%
REGN: 745.77 -0.84 -0.11%
REM: 21.45 -0.24 -1.11%
REZI: 33.56 +0.01 +0.03%
RF: 25.00 -0.32 -1.26%
RGA: 201.51 -3.49 -1.70%
RGLD: 259.11 -10.72 -3.97%
RGTI: 16.17 +0.10 +0.62%
RHHBY: 50.12 -1.81 -3.49%
RHI: 22.37 -0.39 -1.71%
RIG: 6.36 +0.08 +1.27%
RIOT: 14.04 -0.46 -3.17%
RITM: 9.45 -0.15 -1.56%
RJF: 145.97 +1.39 +0.96%
RKT: 14.14 -0.44 -3.02%
RL: 330.73 -4.36 -1.30%
RMD: 230.84 -1.57 -0.68%
RNG: 37.78 -0.28 -0.74%
RNR: 293.78 +2.42 +0.83%
ROK: 360.93 +2.73 +0.76%
ROKU: 91.65 -3.15 -3.32%
ROL: 55.13 -0.46 -0.83%
ROP: 351.00 +4.22 +1.22%
ROST: 206.28 -3.56 -1.70%
RPG: 47.55 -0.18 -0.38%
RPM: 99.76 +0.10 +0.10%
RRC: 43.51 +0.63 +1.47%
RS: 297.44 -1.84 -0.61%
RSG: 224.28 -1.50 -0.66%
RSP: 193.52 -0.01 -0.01%
RTH: 255.11 -0.96 -0.37%
RTX: 204.52 +1.48 +0.73%
RUA: 3,766.72 -21.87 -0.58%
RUI: 3,616.28 -21.36 -0.59%
RUT: 2,480.05 -8.94 -0.36%
RVTY: 85.57 +0.81 +0.96%
RWM: 16.44 +0.08 +0.49%
RWR: 104.25 -0.27 -0.26%
RWT: 5.83 -0.08 -1.35%
RYN: 20.18 +0.12 +0.60%
SABR: 1.60 -0.11 -6.18%
SAN: 10.77 -0.22 -2.00%
SATS: 108.34 +0.63 +0.58%
SBAC: 188.04 +3.31 +1.79%
SBGI: 14.09 +0.24 +1.73%
SBH: 14.54 +0.14 +0.97%
SBLX: 2.67 +0.09 +3.49%
SBUX: 99.15 -1.03 -1.03%
SCCO: 170.83 -9.73 -5.39%
SCHA: 28.71 -0.06 -0.21%
SCHB: 25.50 -0.15 -0.58%
SCHD: 30.80 -0.02 -0.06%
SCHG: 29.91 -0.33 -1.09%
SCHH: 22.24 +0.02 +0.09%
SCHM: 30.86 -0.05 -0.16%
SCHO: 24.26 -- 0 0%
SCHP: 26.70 -0.05 -0.19%
SCHR: 24.94 -0.01 -0.04%
SCHV: 30.69 +0.05 +0.16%
SCHW: 93.06 +1.82 +1.99%
SCHX: 26.10 -0.15 -0.57%
SCHZ: 23.21 -- 0 0%
SCI: 79.51 +0.93 +1.18%
SCO: 8.51 -0.10 -1.16%
SDOG: 64.86 +0.02 +0.03%
SDOW: 35.04 +0.26 +0.75%
SDS: 73.47 +0.87 +1.20%
SDY: 148.56 +0.35 +0.24%
SE: 86.00 +0.84 +0.99%
SEB: 5,025.99 +29.18 +0.58%
SEE: 41.84 -0.13 -0.31%
SEIC: 79.89 +0.74 +0.93%
SFM: 82.06 +3.22 +4.08%
SFTBY: 11.02 -0.18 -1.61%
SH: 37.48 +0.23 +0.62%
SHM: 48.16 +0.04 +0.07%
SHOO: 31.37 -1.24 -3.80%
SHOP: 122.96 -3.21 -2.54%
SHV: 110.23 +0.04 +0.04%
SHW: 319.78 +2.08 +0.65%
SHY: 82.55 +0.05 +0.06%
SHYG: 42.07 -0.05 -0.12%
SID: 1.11 -0.09 -7.50%
SIG: 82.21 -1.19 -1.43%
SIGA: 5.26 -0.21 -3.84%
SIRI: 21.99 -0.24 -1.08%
SITC: 5.67 -0.11 -1.90%
SJM: 106.08 +0.08 +0.08%
SJNK: 24.86 -0.02 -0.08%
SKF: 31.98 -0.01 -0.03%
SKLZ: 3.25 -0.18 -5.25%
SKYY: 111.65 -0.07 -0.06%
SLB: 44.72 +0.16 +0.36%
SLG: 37.21 -0.67 -1.77%
SLGN: 41.62 +0.62 +1.51%
SLM: 19.74 -0.64 -3.14%
SLV: 72.69 -3.79 -4.96%
SLYG: 95.28 -0.09 -0.09%
SLYV: 92.86 -0.12 -0.13%
SM: 26.79 +1.31 +5.14%
SMCI: 30.75 -0.15 -0.49%
SMG: 60.96 +1.31 +2.20%
SMH: 387.33 -0.80 -0.21%
SMN: 11.19 +0.23 +2.06%
SNA: 367.51 +3.30 +0.91%
SNAP: 4.56 -0.09 -1.94%
SNDK: 661.62 +42.80 +6.92%
SNDL: 1.51 -0.05 -3.21%
SNDR: 23.71 -0.04 -0.17%
SNPS: 412.63 -6.09 -1.45%
SNX: 153.14 -0.27 -0.18%
SO: 98.01 +0.17 +0.17%
SOFI: 17.76 +0.06 +0.34%
SOLV: 66.76 +0.64 +0.97%
SON: 53.32 +0.58 +1.10%
SONY: 21.49 +0.03 +0.14%
SOX: 7,646.64 +3.46 +0.05%
SOXX: 331.32 +1.13 +0.34%
SPAB: 25.58 -0.03 -0.12%
SPB: 73.72 -0.62 -0.83%
SPCE: 2.45 -0.06 -2.39%
SPG: 186.82 -0.75 -0.40%
SPGI: 422.49 +2.79 +0.66%
SPHD: 49.93 +0.16 +0.32%
SPHQ: 75.96 -0.18 -0.24%
SPIB: 33.44 -0.06 -0.18%
SPLV: 74.80 +0.24 +0.32%
SPOT: 516.06 +6.47 +1.27%
SPSM: 47.58 -0.05 -0.10%
SPTM: 80.36 -0.45 -0.56%
SPX: 6,632.19 -40.43 -0.61%
SPXL: 196.35 -3.56 -1.78%
SPXS: 39.21 +0.70 +1.82%
SPXU: 54.90 +0.98 +1.82%
SPY: 662.29 -3.77 -0.57%
SPYG: 101.09 -1.00 -0.98%
SPYV: 56.71 -0.06 -0.11%
SQQQ: 75.74 +1.41 +1.90%
SR: 92.76 +1.54 +1.69%
SRE: 95.11 +1.92 +2.06%
SRLN: 39.94 -0.05 -0.13%
SRPT: 16.40 -0.64 -3.76%
SRS: 45.38 -0.23 -0.50%
SSKN: 0.26 +0.01 +4.00%
SSNC: 71.82 +0.30 +0.42%
SSO: 53.88 -0.63 -1.16%
ST: 34.27 -0.01 -0.03%
STE: 214.57 +2.22 +1.05%
STIM: 1.30 +0.03 +1.97%
STIP: 103.38 +0.02 +0.02%
STKS: 1.72 -0.07 -3.91%
STLA: 6.50 -0.36 -5.25%
STLD: 170.60 -4.50 -2.57%
STNE: 13.81 -0.03 -0.22%
STRA: 80.76 +1.58 +2.00%
STT: 121.34 -1.87 -1.52%
STWD: 17.58 -0.07 -0.40%
STX: 383.71 +9.73 +2.60%
STZ: 150.14 +1.82 +1.23%
SUB: 106.95 +0.11 +0.10%
SUI: 134.44 -0.56 -0.41%
SUPN: 49.91 -0.55 -1.09%
SVXY: 46.68 -0.42 -0.89%
SW: 39.75 +0.04 +0.10%
SWK: 70.15 -0.94 -1.32%
SWKH: 17.17 +0.36 +2.14%
SWKS: 54.74 -0.46 -0.83%
SYF: 63.78 -0.19 -0.30%
SYK: 336.77 -0.44 -0.13%
SYY: 85.49 +0.58 +0.68%
T: 27.72 +0.33 +1.20%
TAK: 17.77 -- 0 0%
TAL: 11.13 +0.30 +2.77%
TAP: 43.61 -0.08 -0.18%
TBT: 35.33 +0.41 +1.17%
TCBI: 92.52 +0.18 +0.19%
TCOM: 51.72 -0.21 -0.40%
TDAY: 6.36 -0.03 -0.47%
TDC: 26.58 -0.18 -0.67%
TDG: 1,214.66 -11.29 -0.92%
TDOC: 5.37 +0.01 +0.19%
TDS: 43.38 -0.34 -0.78%
TDTT: 24.26 -- 0 0%
TDY: 638.91 -7.66 -1.18%
TEAM: 75.21 +1.87 +2.55%
TECH: 50.85 -0.62 -1.20%
TECL: 95.78 -2.30 -2.35%
TEL: 199.41 +1.57 +0.79%
TER: 286.42 -0.19 -0.07%
TEVA: 28.57 -0.73 -2.49%
TFC: 43.83 -0.54 -1.22%
TFI: 45.73 +0.12 +0.26%
TFSL: 13.51 +0.05 +0.37%
TFX: 107.32 -0.94 -0.87%
TGT: 117.34 +1.59 +1.37%
THG: 173.39 -0.89 -0.51%
THO: 82.34 -- 0 0%
TIC: 7.25 -0.44 -5.72%
TIGR: 7.30 -0.05 -0.68%
TILT: 243.44 -1.18 -0.48%
TIP: 110.71 -0.22 -0.20%
TJX: 155.43 -0.36 -0.23%
TKO: 194.57 -6.70 -3.33%
TKR: 97.54 -2.16 -2.17%
TLRY: 6.89 -0.06 -0.86%
TLT: 86.54 -0.43 -0.49%
TM: 210.84 -5.75 -2.65%
TME: 14.19 +0.51 +3.73%
TMO: 464.37 -11.52 -2.42%
TMUS: 217.39 +3.02 +1.41%
TMV: 37.86 +0.58 +1.56%
TNA: 43.83 -0.52 -1.17%
TNL: 68.53 -1.30 -1.86%
TNX: 43.51 -- 0 0%
TOL: 136.69 -1.33 -0.96%
TOTL: 39.82 -0.08 -0.20%
TPL: 531.13 +2.16 +0.41%
TPR: 142.10 -0.57 -0.40%
TQQQ: 45.93 -0.90 -1.92%
TRAN: 7,547.17 -45.90 -0.60%
TREE: 39.94 +0.18 +0.45%
TRGP: 240.05 +1.89 +0.79%
TRIP: 9.24 -0.09 -0.96%
TRMB: 66.47 +0.31 +0.46%
TRN: 29.51 +0.02 +0.07%
TROW: 88.59 +0.68 +0.77%
TRU: 69.95 +0.37 +0.53%
TRV: 302.49 +0.48 +0.16%
TSCO: 47.24 -0.86 -1.79%
TSLA: 391.20 -3.81 -0.96%
TSM: 338.31 +1.60 +0.48%
TSN: 60.32 -0.71 -1.16%
TT: 422.40 +0.58 +0.14%
TTC: 95.49 +0.49 +0.52%
TTD: 27.34 +0.82 +3.07%
TTMI: 90.64 +0.10 +0.11%
TTWO: 208.58 -0.62 -0.30%
TU: 13.11 -0.07 -0.53%
TUR: 38.66 -0.68 -1.73%
TW: 124.42 +0.92 +0.74%
TWLO: 124.50 -1.01 -0.80%
TWM: 31.83 +0.25 +0.79%
TWO: 8.97 -0.24 -2.61%
TXN: 190.78 +0.73 +0.38%
TXT: 91.05 -0.49 -0.54%
TYL: 349.79 +4.27 +1.24%
TZA: 7.38 +0.09 +1.23%
U: 19.43 -- 0 0%
UA: 6.27 -0.02 -0.32%
UAA: 6.49 -0.05 -0.76%
UAL: 86.60 +0.07 +0.08%
UBER: 73.33 +0.36 +0.49%
UCO: 40.26 +0.39 +0.98%
UDR: 35.41 -0.63 -1.75%
UGI: 37.13 +0.30 +0.81%
UHAL: 45.87 +0.35 +0.77%
UHS: 192.42 +1.93 +1.01%
ULTA: 535.72 -88.98 -14.24%
UNFI: 41.66 +1.32 +3.27%
UNG: 12.64 -0.40 -3.07%
UNH: 282.09 +5.04 +1.82%
UNIT: 7.72 -0.10 -1.28%
UNM: 72.16 -0.53 -0.73%
UNP: 242.44 -1.66 -0.68%
UPRO: 103.01 -1.88 -1.79%
UPS: 97.21 -0.68 -0.69%
URBN: 63.41 -0.34 -0.53%
URE: 63.58 +0.37 +0.58%
URI: 737.22 +3.40 +0.46%
USB: 51.00 -0.48 -0.93%
USFD: 94.63 +2.02 +2.18%
USIO: 1.22 -0.04 -3.17%
USMC: 65.70 -0.44 -0.66%
USMV: 95.07 +0.08 +0.08%
USO: 119.89 +1.50 +1.27%
UTHR: 536.12 +3.30 +0.62%
UVSP: 32.72 -0.04 -0.12%
UVXY: 52.29 +1.47 +2.89%
UWM: 46.31 -0.36 -0.77%
UXIN: 3.51 -0.04 -1.13%
V: 307.14 +0.64 +0.21%
VALE: 14.68 -0.39 -2.59%
VAW: 222.36 -2.68 -1.19%
VB: 260.61 -0.14 -0.05%
VBK: 301.78 -0.46 -0.15%
VBR: 215.67 -0.24 -0.11%
VCIT: 82.46 -0.23 -0.28%
VCLT: 73.78 -0.41 -0.55%
VCR: 363.96 -1.97 -0.54%
VDC: 231.38 +1.25 +0.54%
VDE: 162.78 +0.63 +0.39%
VEA: 63.82 -0.75 -1.16%
VEEV: 178.88 -1.91 -1.06%
VEON: 50.60 +6.29 +14.20%
VEU: 74.86 -0.74 -0.98%
VFC: 15.96 +0.24 +1.53%
VFH: 119.23 +0.10 +0.08%
VGIT: 59.62 -0.01 -0.02%
VGK: 82.16 -1.14 -1.37%
VGSH: 58.53 +0.02 +0.03%
VGT: 714.44 -6.22 -0.86%
VHT: 276.67 -0.54 -0.19%
VICI: 28.42 -0.26 -0.91%
VIG: 217.54 -0.55 -0.25%
VIPS: 16.00 +0.30 +1.91%
VIRT: 39.09 -0.58 -1.46%
VIS: 316.59 -1.58 -0.50%
VIX: 27.19 -0.10 -0.37%
VIX1Y: 26.75 +0.51 +1.94%
VIX3M: 27.28 +0.33 +1.22%
VIX6M: 27.43 +0.17 +0.62%
VLO: 230.59 -5.22 -2.21%
VLTO: 90.20 +0.44 +0.49%
VLUE: 144.69 +0.90 +0.63%
VMBS: 46.94 +0.02 +0.04%
VMC: 265.42 +1.61 +0.61%
VMI: 409.62 -10.53 -2.51%
VNO: 25.95 -0.09 -0.35%
VNQ: 92.16 +0.15 +0.16%
VO: 289.00 -0.14 -0.05%
VOD: 14.41 +0.10 +0.70%
VOE: 183.22 +0.12 +0.07%
VONG: 112.81 -1.26 -1.10%
VONV: 94.25 +0.03 +0.03%
VOO: 609.09 -3.41 -0.56%
VOOG: 421.15 -4.31 -1.01%
VOT: 263.21 -0.34 -0.13%
VOX: 185.40 -1.70 -0.91%
VOYA: 66.25 +0.74 +1.13%
VPU: 202.59 +1.96 +0.98%
VRP: 24.16 -0.07 -0.29%
VRSK: 201.22 +3.18 +1.61%
VRSN: 238.60 +3.45 +1.47%
VRTX: 469.34 -8.79 -1.84%
VS: 1.07 +0.10 +10.31%
VSAT: 46.14 -0.37 -0.80%
VSCO: 44.86 -0.11 -0.24%
VST: 158.95 -0.63 -0.39%
VTEB: 50.36 +0.16 +0.32%
VTI: 326.13 -1.79 -0.55%
VTIP: 49.93 +0.01 +0.02%
VTR: 86.56 +0.36 +0.42%
VTRS: 13.51 -0.29 -2.10%
VTV: 197.27 +0.27 +0.14%
VTWO: 99.65 -0.38 -0.38%
VUG: 450.21 -5.09 -1.12%
VV: 304.53 -1.86 -0.61%
VVPR: 2.07 +0.20 +10.70%
VVV: 33.60 -0.44 -1.29%
VWO: 54.02 -0.29 -0.53%
VXF: 204.91 -0.55 -0.27%
VXRT: 0.63 -0.11 -14.38%
VXX: 35.10 +0.65 +1.89%
VYM: 148.43 -0.31 -0.21%
VZ: 51.38 +0.75 +1.48%
W: 75.75 +2.01 +2.73%
WAB: 236.76 -3.60 -1.50%
WAL: 67.97 -0.15 -0.22%
WAT: 286.57 +3.25 +1.15%
WBD: 27.14 -0.29 -1.06%
WBS: 67.25 -0.65 -0.96%
WCC: 256.11 -1.58 -0.61%
WDAY: 133.09 -1.05 -0.78%
WDC: 272.29 +11.11 +4.25%
WEC: 117.35 +2.30 +2.00%
WELL: 207.82 +1.62 +0.79%
WEN: 7.17 -0.04 -0.55%
WEX: 159.95 -0.38 -0.24%
WFC: 74.10 -1.15 -1.53%
WH: 73.41 -0.18 -0.24%
WHR: 57.49 +0.35 +0.61%
WK: 61.59 +0.23 +0.37%
WLK: 112.04 -2.18 -1.91%
WM: 238.53 -0.08 -0.03%
WMB: 73.34 -0.18 -0.24%
WMT: 126.52 +1.19 +0.95%
WPC: 71.49 -0.32 -0.45%
WRB: 68.76 +0.06 +0.09%
WSM: 179.99 +0.69 +0.38%
WSO: 368.39 +4.60 +1.26%
WST: 235.46 +4.37 +1.89%
WTFC: 130.21 -1.32 -1.00%
WTM: 2,194.70 +12.65 +0.58%
WTW: 289.54 +2.91 +1.02%
WU: 9.53 -0.20 -2.06%
WWD: 356.80 -4.98 -1.38%
WY: 23.46 +0.43 +1.87%
WYNN: 100.43 +1.64 +1.66%
XAR: 265.21 -3.41 -1.27%
XAU: 383.94 -21.90 -5.40%
XAX: 8,420.47 -199.61 -2.32%
XBI: 121.83 -0.79 -0.64%
XCI: 14,388.64 -245.46 -1.68%
XEL: 81.91 +1.09 +1.35%
XHB: 100.53 +0.45 +0.45%
XLB: 49.19 -0.49 -0.99%
XLC: 114.45 -0.82 -0.71%
XLE: 57.70 +0.19 +0.33%
XLF: 48.89 +0.06 +0.12%
XLI: 164.65 -0.59 -0.36%
XLK: 136.80 -1.04 -0.75%
XLP: 84.74 +0.49 +0.58%
XLRE: 42.25 +0.11 +0.26%
XLU: 46.96 +0.46 +0.99%
XLV: 149.79 -0.37 -0.25%
XLY: 110.86 -0.66 -0.59%
XME: 109.03 -3.78 -3.35%
XMLV: 64.97 +0.24 +0.37%
XOI: 2,452.55 +2.97 +0.12%
XOM: 156.12 +2.59 +1.69%
XOP: 167.89 +1.18 +0.71%
XPO: 181.71 -1.10 -0.60%
XRAY: 11.54 -0.26 -2.20%
XRT: 80.02 -0.24 -0.30%
XRX: 1.66 -0.05 -2.92%
XSLV: 47.54 -0.06 -0.13%
XYL: 119.88 -0.14 -0.12%
XYZ: 59.79 -0.11 -0.18%
YUM: 160.40 +1.94 +1.22%
YUMC: 52.70 +0.21 +0.40%
Z: 42.90 +1.65 +4.00%
ZBH: 93.20 +0.61 +0.66%
ZBRA: 202.72 -1.33 -0.65%
ZG: 42.15 +1.34 +3.28%
ZION: 53.10 -1.14 -2.10%
ZM: 74.10 -0.84 -1.12%
ZS: 153.76 +2.15 +1.42%
ZTO: 24.04 +0.55 +2.34%
ZTS: 115.62 +0.16 +0.14%