COMM (CommScope Holding Co...) Stock Historical Data
$ 19.44 |
|
-1.11 -5.40% |
|
| Open: | 20.50 |
| High: | 20.53 |
| Low: | 19.16 |
| Volume: | 3,408,310 |
$ 20.55
+0.41 +2.04%
| Open: | 20.43 |
| High: | 20.55 |
| Low: | 19.51 |
| Volume: | 5,675,016 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CNP
CenterPoint Energy Inc. |
37.84 | +0.51 | +1.37 | 4,136,807 |
|
NTAP
NetApp Inc. |
115.66 | -3.45 | -2.90 | 1,475,135 |
|
ACB
Aurora Cannabis Inc. |
5.40 | +0.85 | +18.68 | 10,570,798 |
|
ORCL
Oracle Corporation |
189.97 | -8.88 | -4.47 | 54,750,314 |
|
COMM
CommScope Holding Company Inc. |
19.44 | -1.11 | -5.40 | 3,408,310 |