COMM (CommScope Holding Co...) Stock Historical Data
$ 8.28 |
|
-- 0 0% |
Open: | 8.28 |
High: | 8.28 |
Low: | 8.28 |
Volume: | N/A |
$ 8.28
+0.08 +0.98%
Open: | 8.36 |
High: | 8.58 |
Low: | 8.27 |
Volume: | 7,818,883 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,535.22 | +440.45 | +1.00 | 365,248,736 |
DJTA
Dow Jones Transportation Average |
15,830.91 | +436.40 | +2.83 | 80,636,722 |
SPX
S&P 500 Index |
6,206.90 | +1.95 | +0.03 | |
OEX
S&P 100 Index |
3,039.56 | -6.24 | -0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,531.99 | -147.02 | -0.65 | |
NYA
NYSE Composite Index |
20,563.24 | +133.69 | +0.65 | |
XAX
NYSE AMEX Composite Index |
5,854.62 | +73.29 | +1.27 | |
RUI
RUSSELL 1000 Index |
3,397.31 | +1.70 | +0.05 | |
RUT
Russell 2000 Index |
2,208.70 | +33.66 | +1.55 | |
RUA
Russell 3000 Index |
3,530.39 | +3.99 | +0.11 | |
VIX
CBOE Volatility Index |
16.68 | -0.05 | -0.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.07 | -0.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.14 | -0.13 | -0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.28 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,299.41 | -76.41 | -0.74 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COMM
CommScope Holding Company Inc. |
8.28 | 0.00 | 0.00 |