COMM (CommScope Holding Co...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 8.28

-- 0 0%

Open: 8.28
High: 8.28
Low: 8.28
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 8.28

+0.08 +0.98%

Open: 8.36
High: 8.58
Low: 8.27
Volume: 7,818,883
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.19 -6.20 -2.41 3,593,290
KO

The Coca-Cola Company

71.61 +0.86 +1.22 9,326,571
PFE

Pfizer Inc.

25.00 +0.76 +3.13 35,956,367
VZ

Verizon Communications Inc.

43.68 +0.41 +0.94 10,694,851
VIX

CBOE Volatility Index

16.68 -0.05 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,535.22 +440.45 +1.00 365,248,736
DJTA

Dow Jones Transportation Average

15,830.91 +436.40 +2.83 80,636,722
SPX

S&P 500 Index

6,206.90 +1.95 +0.03
OEX

S&P 100 Index

3,039.56 -6.24 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,531.99 -147.02 -0.65
NYA

NYSE Composite Index

20,563.24 +133.69 +0.65
XAX

NYSE AMEX Composite Index

5,854.62 +73.29 +1.27
RUI

RUSSELL 1000 Index

3,397.31 +1.70 +0.05
RUT

Russell 2000 Index

2,208.70 +33.66 +1.55
RUA

Russell 3000 Index

3,530.39 +3.99 +0.11
VIX

CBOE Volatility Index

16.68 -0.05 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,299.41 -76.41 -0.74
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

8.28 0.00 0.00