EXAS (Exact Sciences Corpo...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 53.14

-- 0 0%

Open: 53.14
High: 53.14
Low: 53.14
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 53.14

-0.51 -0.95%

Open: 53.57
High: 53.94
Low: 52.73
Volume: 2,086,695
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.11 -9.28 -3.61 1,876,343
KO

The Coca-Cola Company

72.38 +1.63 +2.30 5,584,714
PFE

Pfizer Inc.

25.07 +0.83 +3.42 14,299,558
VZ

Verizon Communications Inc.

43.84 +0.57 +1.31 5,740,286
VIX

CBOE Volatility Index

17.09 +0.36 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,403.16 +308.39 +0.70 215,515,615
DJTA

Dow Jones Transportation Average

15,789.35 +394.84 +2.56 40,083,250
SPX

S&P 500 Index

6,183.05 -21.90 -0.35
OEX

S&P 100 Index

3,027.38 -18.42 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,409.66 -269.35 -1.19
NYA

NYSE Composite Index

20,492.93 +63.39 +0.31
XAX

NYSE AMEX Composite Index

5,778.41 -2.92 -0.05
RUI

RUSSELL 1000 Index

3,382.82 -12.79 -0.38
RUT

Russell 2000 Index

2,177.15 +2.11 +0.10
RUA

Russell 3000 Index

3,513.82 -12.58 -0.36
VIX

CBOE Volatility Index

17.09 +0.36 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.06 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.11 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,235.99 -139.83 -1.35
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

53.14 0.00 0.00