SWKH (SWK Holdings Corpora...) Stock Historical Data

As of Friday, April 26th, 2024

$ 17.10

-- 0 0%

Open: 17.10
High: 17.10
Low: 17.10
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 17.10

+0.09 +0.53%

Open: 16.85
High: 17.12
Low: 16.80
Volume: 5,288
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,800,788
KO

The Coca-Cola Company

61.74 0.00 0.00 10,967,776
PFE

Pfizer Inc.

25.40 +0.14 +0.55 45,992,409
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,943,371
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 397,586,186
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,647,712
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.54 -14.70 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

17.10 0.00 0.00