DFS (Discover Financial S...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 129.02

-- 0 0%

Open: 129.02
High: 129.02
Low: 129.02
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 129.02

-0.22 -0.17%

Open: 128.26
High: 130.58
Low: 127.58
Volume: 1,786,221
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.15 +0.96 +0.60 2,863,682
KO

The Coca-Cola Company

61.94 +0.39 +0.64 9,361,004
PFE

Pfizer Inc.

25.42 -0.85 -3.24 21,727,425
VZ

Verizon Communications Inc.

39.23 -0.27 -0.67 6,796,692
VIX

CBOE Volatility Index

16.46 +0.55 +3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,985.33 -475.59 -1.24 196,952,784
DJTA

Dow Jones Transportation Average

15,207.52 +129.72 +0.86 89,550,297
SPX

S&P 500 Index

5,029.23 -42.40 -0.84
OEX

S&P 100 Index

2,374.31 -26.31 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,342.41 -184.39 -1.05
NYA

NYSE Composite Index

17,694.28 -63.80 -0.36
XAX

NYSE AMEX Composite Index

4,920.25 +24.02 +0.49
RUI

RUSSELL 1000 Index

2,756.07 -23.40 -0.84
RUT

Russell 2000 Index

1,971.82 -23.61 -1.18
RUA

Russell 3000 Index

2,876.91 -24.93 -0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.46 +0.55 +3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.49 +0.21 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.14 +0.33 +1.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,561.40 -86.07 -1.00
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

129.02 0.00 0.00