FL (Foot Locker Inc.) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 21.56

-- 0 0%

Open: 21.56
High: 21.56
Low: 21.56
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 21.56

-0.15 -0.69%

Open: 21.89
High: 22.08
Low: 21.42
Volume: 2,886,040
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.03 +11.84 +7.88 14,120,044
KO

The Coca-Cola Company

60.59 +0.04 +0.06 9,812,509
PFE

Pfizer Inc.

26.27 +0.01 +0.02 15,984,136
VZ

Verizon Communications Inc.

39.75 +1.15 +2.97 16,857,988
VIX

CBOE Volatility Index

15.80 -1.14 -6.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,485.56 +245.58 +0.64 209,790,925
DJTA

Dow Jones Transportation Average

15,432.38 +207.98 +1.37 88,574,311
SPX

S&P 500 Index

5,069.65 +59.05 +1.18
OEX

S&P 100 Index

2,401.26 +30.65 +1.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,488.74 +277.85 +1.61
NYA

NYSE Composite Index

17,784.21 +182.02 +1.03
XAX

NYSE AMEX Composite Index

4,896.63 +26.51 +0.54
RUI

RUSSELL 1000 Index

2,779.19 +34.20 +1.25
RUT

Russell 2000 Index

2,004.92 +37.45 +1.90
RUA

Russell 3000 Index

2,902.33 +36.72 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.80 -1.14 -6.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.05 -0.45 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,629.63 +129.85 +1.53
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

21.56 0.00 0.00