ODP (Office Depot Inc.) Stock Historical Data
$ 20.26 |
|
-0.45 -2.17% |
Open: | 20.73 |
High: | 20.92 |
Low: | 20.22 |
Volume: | 346,209 |
$ 20.71
-0.54 -2.54%
Open: | 21.34 |
High: | 21.63 |
Low: | 20.50 |
Volume: | 663,241 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PWR
Quanta Services Inc. |
377.96 | -8.00 | -2.07 | 774,363 |
SUB
iShares S&P Short Term National AMT-Free Bond ETF |
107.00 | -0.01 | -0.01 | 308,492 |
EQR
Equity Residential |
66.12 | +0.83 | +1.27 | 1,409,106 |
MPWR
Monolithic Power Systems Inc. |
835.76 | -22.70 | -2.64 | 568,610 |
ODP
Office Depot Inc. |
20.26 | -0.45 | -2.17 | 346,209 |