PGRE (Paramount Group, Inc...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 4.69

-- 0 0%

Open: 4.69
High: 4.69
Low: 4.69
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 4.69

-0.02 -0.42%

Open: 4.65
High: 4.70
Low: 4.59
Volume: 785,739
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.53 +1.34 +0.84 3,287,384
KO

The Coca-Cola Company

61.93 +0.38 +0.61 10,173,980
PFE

Pfizer Inc.

25.46 -0.82 -3.10 26,779,931
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 7,718,082
VIX

CBOE Volatility Index

16.23 +0.32 +2.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,086.56 -374.36 -0.97 223,835,635
DJTA

Dow Jones Transportation Average

15,230.17 +152.37 +1.01 103,563,350
SPX

S&P 500 Index

5,042.10 -29.53 -0.58
OEX

S&P 100 Index

2,380.83 -19.79 -0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,406.55 -120.25 -0.69
NYA

NYSE Composite Index

17,722.90 -35.18 -0.20
XAX

NYSE AMEX Composite Index

4,914.00 +17.77 +0.36
RUI

RUSSELL 1000 Index

2,763.12 -16.34 -0.59
RUT

Russell 2000 Index

1,977.17 -18.26 -0.91
RUA

Russell 3000 Index

2,884.29 -17.54 -0.60
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.23 +0.32 +2.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 -0.09 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.36 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.98 +0.17 +1.01
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,591.37 -56.11 -0.65
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

4.69 0.00 0.00