PINC (Premier Inc.) Stock Historical Data
$ 21.93 |
|
-- 0 0% |
Open: | 21.93 |
High: | 21.93 |
Low: | 21.93 |
Volume: | N/A |
$ 21.93
+0.32 +1.48%
Open: | 21.79 |
High: | 21.96 |
Low: | 21.69 |
Volume: | 1,688,587 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,549.69 | +454.92 | +1.03 | 397,984,219 |
DJTA
Dow Jones Transportation Average |
15,839.94 | +445.43 | +2.89 | 88,990,563 |
SPX
S&P 500 Index |
6,206.29 | +1.34 | +0.02 | |
OEX
S&P 100 Index |
3,039.10 | -6.70 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,522.52 | -156.49 | -0.69 | |
NYA
NYSE Composite Index |
20,558.67 | +129.12 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,847.18 | +65.86 | +1.14 | |
RUI
RUSSELL 1000 Index |
3,396.99 | +1.38 | +0.04 | |
RUT
Russell 2000 Index |
2,205.40 | +30.36 | +1.40 | |
RUA
Russell 3000 Index |
3,529.84 | +3.44 | +0.10 | |
VIX
CBOE Volatility Index |
16.54 | -0.19 | -1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.05 | -0.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.14 | -0.13 | -0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | -0.19 | -0.98 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,294.50 | -81.32 | -0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PINC
Premier Inc. |
21.93 | 0.00 | 0.00 |