PINC (Premier Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 21.93

-- 0 0%

Open: 21.93
High: 21.93
Low: 21.93
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 21.93

+0.32 +1.48%

Open: 21.79
High: 21.96
Low: 21.69
Volume: 1,688,587
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.27 -7.12 -2.77 3,974,193
KO

The Coca-Cola Company

71.66 +0.91 +1.28 10,169,983
PFE

Pfizer Inc.

25.07 +0.83 +3.40 39,187,699
VZ

Verizon Communications Inc.

43.61 +0.34 +0.77 11,925,974
VIX

CBOE Volatility Index

16.54 -0.19 -1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,549.69 +454.92 +1.03 397,984,219
DJTA

Dow Jones Transportation Average

15,839.94 +445.43 +2.89 88,990,563
SPX

S&P 500 Index

6,206.29 +1.34 +0.02
OEX

S&P 100 Index

3,039.10 -6.70 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,522.52 -156.49 -0.69
NYA

NYSE Composite Index

20,558.67 +129.12 +0.63
XAX

NYSE AMEX Composite Index

5,847.18 +65.86 +1.14
RUI

RUSSELL 1000 Index

3,396.99 +1.38 +0.04
RUT

Russell 2000 Index

2,205.40 +30.36 +1.40
RUA

Russell 3000 Index

3,529.84 +3.44 +0.10
VIX

CBOE Volatility Index

16.54 -0.19 -1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 -0.19 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,294.50 -81.32 -0.78
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

21.93 0.00 0.00