QD (Qudian Inc.) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 2.33

-- 0 0%

Open: 2.33
High: 2.33
Low: 2.33
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 2.33

+0.05 +2.19%

Open: 2.27
High: 2.36
Low: 2.27
Volume: 578,573
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.00 +11.81 +7.86 14,084,557
KO

The Coca-Cola Company

60.59 +0.04 +0.07 9,792,248
PFE

Pfizer Inc.

26.27 +0.01 +0.02 15,968,324
VZ

Verizon Communications Inc.

39.75 +1.15 +2.98 16,839,223
VIX

CBOE Volatility Index

15.81 -1.13 -6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,487.95 +247.97 +0.65 209,192,265
DJTA

Dow Jones Transportation Average

15,431.29 +206.89 +1.36 88,142,050
SPX

S&P 500 Index

5,069.76 +59.16 +1.18
OEX

S&P 100 Index

2,401.18 +30.57 +1.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,487.08 +276.19 +1.60
NYA

NYSE Composite Index

17,783.49 +181.31 +1.03
XAX

NYSE AMEX Composite Index

4,896.08 +25.96 +0.53
RUI

RUSSELL 1000 Index

2,779.10 +34.11 +1.24
RUT

Russell 2000 Index

2,004.78 +37.31 +1.90
RUA

Russell 3000 Index

2,902.16 +36.56 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.81 -1.13 -6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.06 -0.44 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.21 -0.65 -3.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,628.85 +129.08 +1.52
 
Recent
Ticker Last Chg %Chg Volume
QD

Qudian Inc.

2.33 0.00 0.00