SPR (Spirit AeroSystems H...) Stock Historical Data
$ 39.90 |
|
+0.03 +0.08% |
|
| Open: | 39.97 |
| High: | 40.45 |
| Low: | 39.88 |
| Volume: | 623,755 |
$ 39.87
+0.27 +0.68%
| Open: | 39.57 |
| High: | 40.31 |
| Low: | 39.57 |
| Volume: | 772,046 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SUI
Sun Communities Inc. |
125.33 | +0.31 | +0.25 | 858,835 |
|
ASML
ASML Holding NV |
722.32 | +9.20 | +1.29 | 1,039,170 |
|
DB
Deutsche Bank Aktiengesellschaft |
36.26 | +0.64 | +1.80 | 2,772,955 |
|
DOCU
DocuSign Inc. |
69.19 | -1.29 | -1.83 | 2,967,819 |
|
SPR
Spirit AeroSystems Holdings Inc. |
39.90 | +0.03 | +0.08 | 623,755 |