SPR (Spirit AeroSystems H...) Stock Historical Data
$ 41.59 |
|
-0.21 -0.50% |
|
| Open: | 41.64 |
| High: | 42.08 |
| Low: | 41.44 |
| Volume: | 786,973 |
$ 41.80
+0.06 +0.14%
| Open: | 41.75 |
| High: | 41.91 |
| Low: | 41.62 |
| Volume: | 426,554 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DB
Deutsche Bank Aktiengesellschaft |
35.13 | -0.22 | -0.62 | 1,807,309 |
|
ITB
iShares U.S. Home Construction ETF |
110.70 | 0.00 | 0.00 | 907,947 |
|
PHM
PulteGroup, Inc. |
132.02 | +0.55 | +0.42 | 1,337,095 |
|
DOCU
DocuSign Inc. |
76.66 | +1.15 | +1.52 | 2,272,389 |
|
SPR
Spirit AeroSystems Holdings Inc. |
41.59 | -0.21 | -0.50 | 786,973 |