USM (United States Cellul...) Stock Historical Data

As of Thursday, April 18th, 2024

$ 33.82

-- 0 0%

Open: 33.82
High: 33.82
Low: 33.82
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 33.82

-1.39 -3.95%

Open: 34.71
High: 35.42
Low: 33.38
Volume: 217,059
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.62 -3.14 -2.00 3,633,963
KO

The Coca-Cola Company

58.79 +0.73 +1.26 6,014,558
PFE

Pfizer Inc.

25.33 -0.37 -1.42 24,804,867
VZ

Verizon Communications Inc.

39.91 +0.14 +0.34 10,462,427
VIX

CBOE Volatility Index

18.07 -0.33 -1.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,747.99 -50.98 -0.13 175,264,521
DJTA

Dow Jones Transportation Average

14,964.72 -281.51 -1.85 111,650,828
SPX

S&P 500 Index

5,008.90 -42.51 -0.84
OEX

S&P 100 Index

2,377.60 -20.24 -0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,398.54 -315.12 -1.78
NYA

NYSE Composite Index

17,371.69 -42.29 -0.24
XAX

NYSE AMEX Composite Index

4,771.37 -75.92 -1.57
RUI

RUSSELL 1000 Index

2,742.12 -23.19 -0.84
RUT

Russell 2000 Index

1,944.10 -23.37 -1.19
RUA

Russell 3000 Index

2,861.05 -24.71 -0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.07 -0.33 -1.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 -0.09 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.09 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,587.17 -147.19 -1.69
 
Recent
Ticker Last Chg %Chg Volume
USM

United States Cellular Corporation

33.82 0.00 0.00