VXN (CBOE NASDAQ 100 Vola...) Index Historical Data

As of Friday, April 26th, 2024

19.23

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, April 25th, 2024

19.23

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.55 +0.29 +0.18 2,388,584
KO

The Coca-Cola Company

61.74 0.00 0.00 3,062,945
PFE

Pfizer Inc.

25.43 +0.17 +0.65 14,476,597
VZ

Verizon Communications Inc.

39.93 +0.71 +1.80 4,699,634
VIX

CBOE Volatility Index

15.28 -0.09 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,249.47 +163.67 +0.43 177,778,113
DJTA

Dow Jones Transportation Average

15,163.06 -133.83 -0.87 47,855,249
SPX

S&P 500 Index

5,101.64 +53.22 +1.05
OEX

S&P 100 Index

2,419.09 +34.71 +1.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,716.52 +286.02 +1.64
NYA

NYSE Composite Index

17,764.14 +32.58 +0.18
XAX

NYSE AMEX Composite Index

4,917.61 -4.63 -0.09
RUI

RUSSELL 1000 Index

2,794.43 +27.85 +1.01
RUT

Russell 2000 Index

1,999.04 +17.92 +0.90
RUA

Russell 3000 Index

2,916.94 +28.92 +1.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.28 -0.09 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.35 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,736.22 +133.67 +1.55
 
Recent
Ticker Last Chg %Chg Volume
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00