NLS: Nautilus Inc.
$ 0.71 |
|
-0.01 -1.56% |
Open: | 0.73 |
High: | 0.73 |
Low: | 0.70 |
Volume: | 178,644 |
$ 0.73
-0.03 -4.02%
Open: | 0.74 |
High: | 0.76 |
Low: | 0.70 |
Volume: | 341,920 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 0.73 | 0.73 | 0.70 | 0.71 | 178,444 | -0.01 | -1.56 |
2023-09-22 | 0.74 | 0.76 | 0.70 | 0.73 | 341,920 | -0.03 | -4.02 |
2023-09-21 | 0.78 | 0.78 | 0.74 | 0.76 | 151,400 | +0.01 | +0.76 |
2023-09-20 | 0.79 | 0.79 | 0.73 | 0.75 | 271,770 | -0.02 | -1.96 |
2023-09-19 | 0.79 | 0.81 | 0.76 | 0.77 | 141,994 | -0.01 | -1.02 |
2023-09-18 | 0.85 | 0.85 | 0.77 | 0.77 | 200,743 | -0.03 | -3.86 |
2023-09-15 | 0.79 | 0.85 | 0.77 | 0.80 | 440,402 | +0.01 | +1.76 |
2023-09-14 | 0.86 | 0.86 | 0.78 | 0.79 | 980,040 | -0.06 | -7.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.81 On 2023-09-19 |
0.70 On 2023-09-22 |
-0.06 | -7.62 | 0.81 On 2023-09-19 |
0.70 On 2023-09-22 |
-13.58 | 0.74 |
10D | 0.97 On 2023-09-12 |
0.70 On 2023-09-22 |
-0.22 | -23.31 | 0.97 On 2023-09-12 |
0.70 On 2023-09-22 |
-27.46 | 0.78 |
20D | 1.06 On 2023-08-30 |
0.70 On 2023-09-22 |
-0.33 | -31.35 | 1.06 On 2023-08-30 |
0.70 On 2023-09-22 |
-33.96 | 0.88 |
WTD | 0.73 On 2023-09-25 |
0.70 On 2023-09-25 |
-0.01 | -1.56 | -- | -- | -- | 0.71 |
MTD | 1.03 On 2023-09-01 |
0.70 On 2023-09-22 |
-0.29 | -28.60 | 1.03 On 2023-09-01 |
0.70 On 2023-09-22 |
-32.04 | 0.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |