Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 139.68 -3.19 -2.23%
  • AA: 46.14 -1.10 -2.33%
  • AAL: 14.96 -- 0 0%
  • AAP: 46.37 -1.92 -3.98%
  • AAPL: 278.28 +0.25 +0.09%
  • AAT: 19.16 -0.07 -0.36%
  • AAXJ: 91.88 -1.25 -1.34%
  • ABBV: 223.32 -0.66 -0.29%
  • ABCB: 77.95 -0.31 -0.40%
  • ABEV: 2.55 +0.05 +2.00%
  • ABG: 243.64 -4.93 -1.98%
  • ABM: 46.64 -0.44 -0.93%
  • ABNB: 128.39 +0.39 +0.30%
  • ABR: 8.87 -0.15 -1.66%
  • ABT: 125.46 +2.18 +1.77%
  • ACA: 110.84 -2.14 -1.89%
  • ACB: 5.40 +0.85 +18.68%
  • ACGL: 93.92 +0.28 +0.30%
  • ACHC: 14.28 -0.17 -1.18%
  • ACIU: 3.15 -0.07 -2.17%
  • ACIW: 47.53 +0.07 +0.15%
  • ACLS: 85.61 -3.47 -3.90%
  • ACM: 98.85 -1.11 -1.11%
  • ACN: 271.56 +1.19 +0.44%
  • ACRS: 3.25 -0.11 -3.27%
  • ACWI: 141.77 -1.41 -0.98%
  • ADBE: 356.43 +6.00 +1.71%
  • ADEA: 13.10 -0.46 -3.39%
  • ADI: 279.32 -4.07 -1.44%
  • ADM: 60.01 +0.09 +0.15%
  • ADMA: 19.78 -0.60 -2.94%
  • ADNT: 18.81 -0.17 -0.90%
  • ADP: 266.10 +1.41 +0.53%
  • ADSK: 297.64 -3.29 -1.09%
  • ADT: 8.16 +0.03 +0.37%
  • ADUS: 114.59 +0.23 +0.20%
  • AEE: 97.27 +0.02 +0.02%
  • AEIS: 215.07 -9.04 -4.03%
  • AEO: 25.46 +0.39 +1.56%
  • AEP: 114.13 -0.13 -0.11%
  • AES: 13.83 -0.17 -1.21%
  • AFG: 137.23 +1.16 +0.85%
  • AFL: 110.05 +1.20 +1.10%
  • AFRM: 67.25 -1.78 -2.58%
  • AG: 15.94 -0.87 -5.18%
  • AGCO: 109.16 +0.30 +0.28%
  • AGEN: 3.79 -0.29 -7.11%
  • AGG: 99.81 -0.29 -0.29%
  • AGIO: 27.27 -0.19 -0.69%
  • AGNC: 10.32 +0.02 +0.19%
  • AGO: 90.22 +0.35 +0.39%
  • AGQ: 125.40 -8.00 -6.00%
  • AGYS: 124.80 +0.56 +0.45%
  • AHCO: 10.40 +0.15 +1.46%
  • AHH: 6.94 +0.07 +1.02%
  • AI: 15.27 -0.65 -4.08%
  • AIG: 84.90 +2.05 +2.47%
  • AIHS: 1.35 +0.00 +0.19%
  • AIN: 52.16 -0.92 -1.73%
  • AIR: 83.68 -0.66 -0.78%
  • AIV: 5.79 +0.05 +0.87%
  • AIZ: 229.30 +1.28 +0.56%
  • AJG: 255.38 +7.76 +3.13%
  • AKAM: 85.88 +0.43 +0.50%
  • AKR: 19.83 -0.31 -1.54%
  • AL: 64.10 +0.14 +0.22%
  • ALB: 132.74 -1.85 -1.37%
  • ALEX: 20.93 +0.01 +0.05%
  • ALG: 177.35 +3.35 +1.93%
  • ALGN: 165.43 +1.56 +0.95%
  • ALGT: 85.86 +1.70 +2.02%
  • ALK: 51.40 -1.15 -2.19%
  • ALKS: 28.50 -0.67 -2.30%
  • ALL: 207.18 +0.36 +0.17%
  • ALLE: 160.83 -3.88 -2.36%
  • ALLY: 45.19 -0.63 -1.37%
  • ALNY: 397.55 -15.08 -3.65%
  • ALRM: 52.16 -0.61 -1.16%
  • ALSN: 99.84 +0.37 +0.37%
  • AM: 17.97 -0.09 -0.50%
  • AMAT: 259.21 -10.90 -4.04%
  • AMCR: 8.23 -0.10 -1.20%
  • AMCX: 10.01 +0.03 +0.30%
  • AMD: 210.78 -10.65 -4.81%
  • AME: 201.74 -2.10 -1.03%
  • AMG: 277.41 -2.75 -0.98%
  • AMGN: 317.74 +0.36 +0.11%
  • AMH: 31.12 -0.09 -0.29%
  • AMLP: 47.41 +0.08 +0.17%
  • AMN: 16.37 +0.10 +0.61%
  • AMP: 493.63 -4.98 -1.00%
  • AMPH: 25.27 -0.63 -2.43%
  • AMR: 185.03 -4.90 -2.58%
  • AMRN: 14.36 -0.12 -0.83%
  • AMSF: 39.18 -0.10 -0.25%
  • AMT: 180.70 -1.01 -0.56%
  • AMWD: 57.21 -1.36 -2.32%
  • AMZN: 226.19 -4.09 -1.78%
  • AN: 210.07 -9.60 -4.37%
  • ANDE: 53.99 +1.44 +2.74%
  • ANET: 124.76 -9.63 -7.17%
  • ANGO: 13.14 -0.30 -2.23%
  • ANIP: 80.43 -1.70 -2.07%
  • AON: 353.79 +6.39 +1.84%
  • AORT: 45.12 -0.36 -0.79%
  • AOS: 68.72 +0.14 +0.20%
  • AOSL: 20.35 -1.35 -6.22%
  • APA: 25.93 -0.02 -0.08%
  • APAM: 41.49 +0.02 +0.05%
  • APD: 243.00 -0.73 -0.30%
  • APH: 129.24 -9.85 -7.08%
  • API: 3.92 +0.19 +5.09%
  • APLE: 12.12 +0.21 +1.76%
  • APO: 148.05 -2.28 -1.52%
  • APOG: 39.99 -0.21 -0.52%
  • APP: 670.67 -46.31 -6.46%
  • APPS: 4.79 -0.16 -3.23%
  • APTV: 78.78 -1.12 -1.40%
  • APWC: 1.77 +0.00 +0.11%
  • AR: 35.19 -0.76 -2.11%
  • ARCB: 76.57 +0.08 +0.10%
  • ARE: 46.64 +1.07 +2.35%
  • AREC: 2.57 -0.13 -4.81%
  • ARI: 10.12 +0.01 +0.10%
  • ARKK: 80.39 -1.67 -2.04%
  • ARLO: 14.07 -0.36 -2.49%
  • ARM: 130.89 -5.25 -3.86%
  • ARMK: 37.42 -0.19 -0.51%
  • AROC: 26.11 -0.16 -0.61%
  • ARQQ: 28.35 -1.35 -4.55%
  • ARR: 16.91 -0.04 -0.24%
  • ARW: 113.59 -1.61 -1.40%
  • ASB: 27.10 -0.04 -0.15%
  • ASH: 59.15 -1.47 -2.42%
  • ASHR: 32.97 +0.03 +0.09%
  • ASIX: 16.30 -0.40 -2.40%
  • ASML: 1,080.85 -41.99 -3.74%
  • ASO: 55.50 -0.85 -1.51%
  • ASTE: 46.55 -0.61 -1.29%
  • ASTH: 23.47 +1.01 +4.50%
  • ASYS: 10.98 -0.01 -0.09%
  • ATEN: 18.12 -0.25 -1.36%
  • ATGE: 92.88 -0.22 -0.24%
  • ATI: 108.96 -1.69 -1.53%
  • ATNI: 21.85 +0.20 +0.92%
  • ATO: 168.37 +1.28 +0.77%
  • ATR: 121.47 +3.46 +2.93%
  • AU: 82.92 -2.58 -3.02%
  • AUB: 36.65 -- 0 0%
  • AVA: 38.56 -0.19 -0.49%
  • AVAV: 239.00 -10.75 -4.30%
  • AVB: 176.90 +0.83 +0.47%
  • AVGO: 359.93 -46.44 -11.43%
  • AVNS: 11.75 -0.08 -0.68%
  • AVO: 12.64 +0.05 +0.40%
  • AVT: 49.92 -0.57 -1.13%
  • AVY: 182.60 +0.94 +0.52%
  • AWI: 186.31 -1.22 -0.65%
  • AWK: 131.55 +1.46 +1.12%
  • AWR: 73.95 +1.04 +1.43%
  • AX: 85.42 -0.26 -0.30%
  • AXL: 6.39 -0.05 -0.78%
  • AXON: 564.28 -16.75 -2.88%
  • AXP: 382.56 -2.33 -0.61%
  • AXS: 104.36 +0.73 +0.70%
  • AXSM: 148.17 -0.58 -0.39%
  • AXTA: 31.19 +0.59 +1.93%
  • AXTI: 14.81 -1.57 -9.58%
  • AYI: 364.68 -9.96 -2.66%
  • AZN: 89.83 -0.46 -0.51%
  • AZO: 3,445.71 -23.39 -0.67%
  • AZZ: 107.17 -2.58 -2.35%
  • B: 43.09 -0.06 -0.14%
  • BA: 204.38 +3.67 +1.83%
  • BABA: 155.68 -1.22 -0.78%
  • BAC: 55.14 +0.58 +1.06%
  • BAH: 92.78 -1.60 -1.70%
  • BAM: 53.79 -0.80 -1.47%
  • BANC: 19.83 -- 0 0%
  • BANF: 113.28 -0.14 -0.12%
  • BANK: 4,709.00 -20.41 -0.43%
  • BANR: 66.36 -0.24 -0.36%
  • BAX: 19.15 +0.25 +1.32%
  • BB: 4.28 -0.07 -1.61%
  • BBD: 3.45 +0.04 +1.17%
  • BBIO: 75.15 +1.09 +1.46%
  • BBT: 27.03 +0.02 +0.07%
  • BBWI: 20.05 +0.11 +0.55%
  • BBY: 73.46 -1.51 -2.01%
  • BC: 73.79 -1.12 -1.50%
  • BCC: 76.51 +0.25 +0.33%
  • BCPC: 155.98 -1.10 -0.70%
  • BDN: 3.01 -- 0 0%
  • BDX: 200.89 +0.46 +0.23%
  • BEN: 23.48 +0.01 +0.04%
  • BF_A: 30.27 -0.24 -0.79%
  • BF_B: 30.76 -0.12 -0.39%
  • BFAM: 100.71 +2.00 +2.03%
  • BFH: 74.59 +0.23 +0.31%
  • BFS: 31.80 +0.53 +1.69%
  • BG: 92.84 -0.43 -0.46%
  • BGC: 8.98 +0.02 +0.22%
  • BGS: 4.78 -0.06 -1.24%
  • BHC: 6.92 -0.09 -1.28%
  • BHE: 47.66 -1.50 -3.05%
  • BHF: 65.40 -- 0 0%
  • BIDU: 125.01 -3.30 -2.57%
  • BIIB: 174.10 +1.60 +0.93%
  • BIL: 91.60 +0.04 +0.04%
  • BILI: 24.60 -0.32 -1.28%
  • BIO: 308.13 -5.84 -1.86%
  • BIV: 77.87 -0.17 -0.22%
  • BJRI: 40.00 +0.53 +1.34%
  • BK: 117.03 -1.65 -1.39%
  • BKE: 57.05 +0.16 +0.28%
  • BKF: 44.06 -0.08 -0.19%
  • BKLN: 21.01 -- 0 0%
  • BKNG: 5,301.64 +21.96 +0.42%
  • BKR: 46.86 -0.60 -1.26%
  • BKU: 46.00 -0.27 -0.58%
  • BKX: 164.72 -0.89 -0.54%
  • BL: 58.67 -0.16 -0.27%
  • BLFS: 24.39 -0.49 -1.97%
  • BLK: 1,089.09 -12.75 -1.16%
  • BLMN: 7.09 -0.05 -0.70%
  • BLV: 69.51 -0.57 -0.81%
  • BMI: 184.80 +2.43 +1.33%
  • BMRN: 53.31 +0.32 +0.60%
  • BMY: 52.41 +1.21 +2.36%
  • BND: 74.03 -0.23 -0.31%
  • BOH: 69.15 -0.35 -0.50%
  • BOKF: 119.09 -1.47 -1.22%
  • BOND: 92.98 -0.27 -0.29%
  • BOOT: 204.71 -3.27 -1.57%
  • BOX: 30.13 -0.06 -0.20%
  • BP: 35.26 -0.27 -0.76%
  • BPOP: 121.01 +0.10 +0.08%
  • BPTH: 0.08 0.00 -6.13%
  • BR: 230.05 -1.45 -0.63%
  • BRC: 80.45 -0.01 -0.01%
  • BRK_B: 499.52 +3.67 +0.74%
  • BRKR: 45.13 -1.24 -2.67%
  • BRO: 81.62 +2.07 +2.60%
  • BRSL: 15.96 -- 0 0%
  • BRX: 25.65 +0.06 +0.23%
  • BSV: 78.82 -0.02 -0.03%
  • BSX: 92.58 +0.83 +0.90%
  • BTG: 4.60 -0.07 -1.50%
  • BTI: 57.10 -1.27 -2.18%
  • BTK: 7,258.47 -48.12 -0.66%
  • BTU: 29.15 -0.13 -0.44%
  • BURL: 266.09 -3.29 -1.22%
  • BWA: 44.49 -0.60 -1.33%
  • BWB: 18.76 +0.08 +0.43%
  • BWXT: 175.03 -8.35 -4.55%
  • BX: 151.18 -2.93 -1.90%
  • BXMT: 20.45 -0.03 -0.15%
  • BXP: 71.41 -0.21 -0.29%
  • BYND: 1.09 -0.09 -7.63%
  • C: 111.80 +0.06 +0.05%
  • CABO: 132.35 -3.32 -2.45%
  • CACC: 472.21 -5.26 -1.10%
  • CACI: 572.45 -14.06 -2.40%
  • CAG: 17.75 +0.15 +0.85%
  • CAH: 198.18 -0.14 -0.07%
  • CAKE: 49.86 +0.90 +1.84%
  • CAL: 13.30 -0.23 -1.70%
  • CALM: 86.89 -0.69 -0.79%
  • CALX: 53.72 -2.45 -4.36%
  • CARG: 38.50 +0.98 +2.61%
  • CARS: 12.78 -0.15 -1.16%
  • CASH: 74.43 -0.20 -0.27%
  • CASS: 44.70 +1.05 +2.41%
  • CASY: 540.07 -2.61 -0.48%
  • CAT: 597.89 -27.72 -4.43%
  • CATY: 50.02 -0.20 -0.40%
  • CB: 308.47 +2.49 +0.81%
  • CBOE: 253.02 +1.70 +0.68%
  • CBRE: 159.58 -0.88 -0.55%
  • CBRL: 27.33 -0.90 -3.19%
  • CBSH: 53.74 +0.27 +0.50%
  • CBT: 68.34 -0.21 -0.31%
  • CBU: 60.03 -0.67 -1.10%
  • CC: 12.95 -0.20 -1.52%
  • CCEP: 90.80 +1.67 +1.87%
  • CCI: 90.96 -0.88 -0.96%
  • CCK: 97.83 +1.88 +1.96%
  • CCL: 27.62 -0.22 -0.79%
  • CCOI: 23.27 -1.06 -4.36%
  • CCRN: 8.49 -0.12 -1.39%
  • CCS: 63.19 -0.14 -0.22%
  • CDE: 17.25 -0.23 -1.32%
  • CDNS: 323.22 -12.21 -3.64%
  • CDW: 144.93 -4.93 -3.29%
  • CE: 43.50 +0.71 +1.66%
  • CEG: 351.98 -26.62 -7.03%
  • CENT: 33.58 -0.18 -0.53%
  • CENTA: 30.44 -0.14 -0.46%
  • CENX: 31.56 -0.76 -2.35%
  • CERT: 8.58 -0.23 -2.61%
  • CEVA: 21.83 -1.65 -7.03%
  • CF: 79.19 +0.53 +0.67%
  • CFFN: 7.01 -0.01 -0.14%
  • CFG: 58.39 +0.04 +0.07%
  • CFR: 129.21 -1.00 -0.77%
  • CGC: 1.74 +0.61 +53.98%
  • CGNX: 35.65 -1.23 -3.34%
  • CHCO: 124.98 -0.19 -0.15%
  • CHD: 84.61 +1.04 +1.24%
  • CHE: 430.06 +0.90 +0.21%
  • CHEF: 62.47 -0.10 -0.16%
  • CHH: 91.29 +2.21 +2.48%
  • CHKP: 192.12 -6.36 -3.20%
  • CHRW: 157.09 -2.71 -1.70%
  • CHTR: 206.60 -5.46 -2.57%
  • CI: 274.70 +2.44 +0.90%
  • CIEN: 218.44 -23.93 -9.87%
  • CIM: 12.71 -0.20 -1.55%
  • CINF: 165.86 +0.84 +0.51%
  • CL: 78.34 +1.09 +1.41%
  • CLB: 16.48 -0.53 -3.12%
  • CLBT: 18.82 -0.24 -1.26%
  • CLF: 12.71 -0.70 -5.22%
  • CLH: 241.84 +0.14 +0.06%
  • CLOV: 2.70 -0.05 -1.82%
  • CLW: 17.90 -0.20 -1.10%
  • CLX: 104.01 +1.18 +1.15%
  • CMA: 89.46 -0.42 -0.47%
  • CMCSA: 27.23 -0.37 -1.34%
  • CME: 273.55 +1.15 +0.42%
  • CMG: 36.14 +1.27 +3.64%
  • CMI: 510.05 -13.36 -2.55%
  • CMS: 69.84 +0.10 +0.14%
  • CMTL: 3.06 -0.56 -15.47%
  • CNA: 46.57 +0.19 +0.41%
  • CNC: 40.85 +0.39 +0.96%
  • CNK: 24.65 -0.40 -1.60%
  • CNMD: 40.83 +0.98 +2.46%
  • CNP: 37.84 +0.51 +1.37%
  • CNQ: 32.99 -0.15 -0.45%
  • CNS: 62.54 -0.09 -0.14%
  • CNX: 38.49 -1.71 -4.25%
  • CNXC: 39.57 +0.04 +0.10%
  • CNXN: 60.28 -1.01 -1.65%
  • CODX: 0.34 -0.01 -2.01%
  • COF: 237.87 -1.42 -0.59%
  • COHU: 23.88 -1.03 -4.13%
  • COLD: 12.73 +0.24 +1.92%
  • COLL: 48.63 +0.27 +0.56%
  • COLM: 57.18 -0.10 -0.17%
  • COMM: 19.44 -1.11 -5.40%
  • COMP: 10.74 -0.02 -0.19%
  • COO: 82.08 -0.03 -0.04%
  • COP: 95.54 -1.17 -1.21%
  • CORT: 87.99 +0.86 +0.99%
  • COST: 884.47 -0.01 0.00%
  • COTY: 3.22 -0.12 -3.59%
  • CPA: 119.97 +1.53 +1.29%
  • CPB: 28.74 +0.31 +1.09%
  • CPF: 32.33 +0.14 +0.43%
  • CPK: 127.35 -0.96 -0.75%
  • CPRI: 26.03 -0.68 -2.55%
  • CPRT: 38.67 -0.02 -0.05%
  • CPRX: 23.62 +0.68 +2.96%
  • CPT: 104.23 +0.06 +0.06%
  • CR: 191.67 -1.26 -0.65%
  • CRC: 48.32 +1.18 +2.50%
  • CRI: 32.45 -0.61 -1.85%
  • CRK: 21.67 +0.17 +0.79%
  • CRL: 193.03 -1.40 -0.72%
  • CRM: 262.23 -0.12 -0.05%
  • CRON: 3.27 +0.42 +14.74%
  • CRS: 321.63 -0.32 -0.10%
  • CRSR: 6.20 -0.31 -4.76%
  • CRVL: 69.93 -0.69 -0.98%
  • CRWD: 504.78 -12.87 -2.49%
  • CSCO: 77.80 -1.47 -1.85%
  • CSGP: 68.23 +0.76 +1.13%
  • CSGS: 77.11 +0.02 +0.03%
  • CSL: 331.04 -3.16 -0.95%
  • CSR: 65.50 +1.28 +1.99%
  • CSV: 43.91 +0.37 +0.85%
  • CSX: 37.39 +0.24 +0.65%
  • CTAS: 187.53 -1.30 -0.69%
  • CTKB: 4.86 -0.11 -2.21%
  • CTRE: 36.29 +0.36 +1.00%
  • CTS: 44.47 -1.05 -2.31%
  • CTSH: 83.94 +0.12 +0.14%
  • CTVA: 66.12 +0.08 +0.12%
  • CUBE: 36.52 +0.10 +0.27%
  • CUBI: 72.98 -0.03 -0.04%
  • CUZ: 25.11 -0.05 -0.20%
  • CVBF: 19.92 -0.31 -1.53%
  • CVCO: 597.03 -3.44 -0.57%
  • CVE: 18.03 +0.31 +1.75%
  • CVI: 31.20 -0.02 -0.06%
  • CVLG: 23.16 -0.31 -1.32%
  • CVNA: 455.68 -17.05 -3.61%
  • CVS: 79.42 -1.41 -1.74%
  • CVX: 149.99 -0.73 -0.48%
  • CW: 545.56 -23.76 -4.17%
  • CWB: 90.26 -1.15 -1.26%
  • CWEN: 32.41 -0.25 -0.77%
  • CWEN_A: 30.43 -0.26 -0.85%
  • CWK: 15.29 -0.30 -1.92%
  • CWT: 44.17 +0.92 +2.13%
  • CX: 11.51 +0.32 +2.86%
  • CXM: 8.03 +0.01 +0.12%
  • CXW: 18.90 -0.05 -0.26%
  • CYBR: 462.86 +3.05 +0.66%
  • CZR: 24.53 +0.43 +1.78%
  • D: 59.33 +1.16 +1.99%
  • DAL: 69.81 -0.75 -1.06%
  • DAN: 22.74 -0.40 -1.73%
  • DASH: 227.49 +2.97 +1.32%
  • DB: 37.31 -1.24 -3.22%
  • DBC: 22.92 -0.19 -0.82%
  • DBRG: 14.35 -0.89 -5.84%
  • DBX: 28.32 +0.70 +2.53%
  • DCI: 92.27 -0.80 -0.86%
  • DCOM: 31.27 +0.03 +0.10%
  • DD: 40.93 -0.56 -1.35%
  • DDD: 1.90 -0.07 -3.55%
  • DDM: 58.08 -0.64 -1.09%
  • DDOG: 146.00 -3.90 -2.60%
  • DE: 484.80 +8.86 +1.86%
  • DEA: 21.91 -- 0 0%
  • DEI: 11.64 -0.12 -1.02%
  • DELL: 129.98 -8.62 -6.22%
  • DES: 34.57 -0.15 -0.43%
  • DFIN: 45.86 -0.39 -0.84%
  • DG: 133.21 +0.53 +0.40%
  • DGII: 45.51 -1.70 -3.60%
  • DGRO: 70.24 -0.33 -0.47%
  • DGRW: 89.63 -0.67 -0.74%
  • DGX: 182.56 +0.99 +0.55%
  • DHI: 156.45 +1.25 +0.81%
  • DHR: 226.33 -6.04 -2.60%
  • DIA: 485.40 -2.47 -0.51%
  • DIG: 37.22 -0.69 -1.83%
  • DIOD: 50.59 -1.42 -2.73%
  • DIS: 111.60 +0.14 +0.13%
  • DJIA: 48,458.05 -245.96 -0.51%
  • DJTA: 17,504.57 -115.62 -0.66%
  • DKNG: 35.52 +0.63 +1.81%
  • DKS: 213.71 -2.98 -1.38%
  • DLB: 67.54 -0.10 -0.15%
  • DLN: 88.27 -0.53 -0.60%
  • DLR: 153.63 -5.19 -3.27%
  • DLTR: 129.87 -0.10 -0.08%
  • DLX: 22.29 -0.03 -0.13%
  • DNOW: 14.30 +0.03 +0.21%
  • DOCN: 47.66 -1.51 -3.07%
  • DOCU: 71.11 +0.88 +1.25%
  • DON: 52.77 -0.24 -0.45%
  • DORM: 128.01 -0.46 -0.36%
  • DOV: 199.12 -2.16 -1.07%
  • DOW: 23.97 -0.61 -2.48%
  • DOX: 79.35 +0.53 +0.67%
  • DPZ: 431.73 -1.94 -0.45%
  • DRH: 9.24 +0.18 +1.93%
  • DRI: 182.28 -1.02 -0.56%
  • DSI: 128.43 -1.23 -0.95%
  • DTE: 129.80 -0.95 -0.73%
  • DUG: 32.21 +0.65 +2.06%
  • DUK: 115.30 +0.91 +0.80%
  • DUST: 7.75 +0.11 +1.44%
  • DV: 10.94 -0.04 -0.36%
  • DVA: 121.35 +1.02 +0.85%
  • DVAX: 10.80 -0.06 -0.55%
  • DVN: 37.52 -0.02 -0.05%
  • DVY: 144.15 -0.39 -0.27%
  • DXC: 15.17 -0.07 -0.46%
  • DXCM: 66.96 -1.98 -2.87%
  • DXD: 20.30 +0.23 +1.15%
  • DXJ: 143.21 +0.21 +0.15%
  • DXPE: 109.36 +0.71 +0.65%
  • DY: 345.78 -18.73 -5.14%
  • E: 37.60 +0.21 +0.56%
  • EA: 203.73 +0.07 +0.03%
  • EAF: 17.01 -0.76 -4.28%
  • EAT: 144.45 +1.92 +1.35%
  • EBAY: 85.36 +0.96 +1.14%
  • ECH: 39.78 +0.50 +1.27%
  • ECL: 263.60 +2.27 +0.87%
  • ECPG: 53.71 -2.17 -3.88%
  • ED: 97.53 +1.89 +1.98%
  • EDC: 51.36 -1.89 -3.55%
  • EDZ: 38.21 +1.36 +3.69%
  • EEFT: 78.51 +0.11 +0.14%
  • EEM: 54.24 -0.64 -1.17%
  • EEV: 19.92 +0.49 +2.51%
  • EFA: 96.50 -0.51 -0.53%
  • EFC: 13.65 -0.04 -0.29%
  • EFX: 220.83 +0.23 +0.10%
  • EGBN: 21.38 -0.20 -0.93%
  • EGHT: 2.19 +0.03 +1.39%
  • EHC: 107.00 +0.15 +0.14%
  • EIG: 42.11 +0.54 +1.30%
  • EIX: 58.31 +0.38 +0.66%
  • EL: 104.10 -1.46 -1.38%
  • ELAN: 21.29 +0.02 +0.09%
  • ELME: 17.37 -0.02 -0.12%
  • ELS: 62.05 +0.50 +0.81%
  • EMB: 96.26 -0.05 -0.05%
  • EMBC: 11.80 -0.15 -1.26%
  • EMLC: 25.68 -0.03 -0.12%
  • EMLP: 37.88 -0.36 -0.94%
  • EMN: 65.12 -0.72 -1.09%
  • EMR: 136.64 -2.93 -2.10%
  • ENB: 47.55 +0.14 +0.30%
  • ENR: 20.29 -0.58 -2.78%
  • ENSG: 175.63 +1.48 +0.85%
  • ENTG: 92.55 -3.44 -3.58%
  • ENVA: 162.72 +4.80 +3.04%
  • EOG: 108.01 -1.50 -1.37%
  • EPAC: 40.52 +0.31 +0.77%
  • EPAM: 209.63 -1.48 -0.70%
  • EPC: 17.40 -0.11 -0.63%
  • EPD: 32.13 -0.08 -0.25%
  • EPI: 45.02 -0.42 -0.92%
  • EPP: 51.06 -0.35 -0.68%
  • EPR: 50.07 +0.33 +0.66%
  • EPRT: 30.53 -0.03 -0.10%
  • EQH: 48.26 -0.74 -1.51%
  • EQIX: 750.32 -3.81 -0.51%
  • EQR: 60.95 +0.32 +0.53%
  • EQT: 55.57 -0.50 -0.89%
  • ERIC: 9.57 -0.14 -1.44%
  • ERIE: 287.33 +8.37 +3.00%
  • ERX: 57.48 -1.16 -1.98%
  • ERY: 19.63 +0.42 +2.19%
  • ES: 68.11 +0.61 +0.90%
  • ESE: 204.17 -2.38 -1.15%
  • ESI: 26.39 -1.24 -4.49%
  • ESRT: 6.94 +0.03 +0.43%
  • ESS: 257.62 -0.51 -0.20%
  • ESTC: 76.31 -2.98 -3.76%
  • ET: 16.56 +0.15 +0.91%
  • ETD: 25.03 -0.17 -0.67%
  • ETN: 331.98 -18.38 -5.25%
  • ETR: 92.35 -0.97 -1.04%
  • ETSY: 53.86 +0.37 +0.69%
  • EVER: 27.74 +0.06 +0.22%
  • EVR: 337.03 -7.64 -2.22%
  • EVRG: 73.80 +0.43 +0.59%
  • EVTC: 29.73 -0.03 -0.10%
  • EW: 83.08 -1.16 -1.38%
  • EWA: 26.52 -0.12 -0.45%
  • EWBC: 113.62 -1.19 -1.04%
  • EWC: 53.89 -0.19 -0.35%
  • EWG: 42.18 -0.21 -0.50%
  • EWH: 21.87 -0.04 -0.18%
  • EWJ: 84.00 -0.22 -0.26%
  • EWM: 26.98 +0.11 +0.41%
  • EWN: 58.60 -0.90 -1.51%
  • EWS: 27.74 -0.03 -0.11%
  • EWT: 64.10 -1.82 -2.76%
  • EWU: 43.28 -0.37 -0.85%
  • EWW: 70.69 -0.37 -0.52%
  • EWY: 92.67 -2.29 -2.41%
  • EWZ: 33.32 +0.16 +0.48%
  • EXAS: 101.50 +0.14 +0.14%
  • EXC: 43.57 +0.48 +1.11%
  • EXEL: 40.88 -0.51 -1.23%
  • EXLS: 41.64 +0.12 +0.29%
  • EXP: 226.74 +1.62 +0.72%
  • EXPD: 151.76 -1.26 -0.82%
  • EXPE: 274.21 -6.94 -2.47%
  • EXPI: 10.60 -- 0 0%
  • EXR: 134.48 +1.46 +1.10%
  • EXTR: 16.91 -0.43 -2.45%
  • EYE: 28.83 -0.42 -1.44%
  • EZPW: 20.98 -0.05 -0.24%
  • EZU: 63.98 -0.44 -0.68%
  • F: 13.76 +0.13 +0.95%
  • FAF: 63.94 -0.45 -0.70%
  • FANG: 156.68 -0.36 -0.23%
  • FAS: 169.48 +0.28 +0.17%
  • FAST: 42.01 +0.26 +0.62%
  • FAZ: 38.45 -0.09 -0.23%
  • FBK: 59.02 +0.20 +0.34%
  • FBNC: 53.36 -0.01 -0.02%
  • FBP: 21.18 +0.05 +0.24%
  • FBRT: 10.70 +0.06 +0.56%
  • FBT: 208.93 -1.76 -0.83%
  • FCF: 17.17 -0.03 -0.17%
  • FCNCA: 2,055.52 -26.57 -1.28%
  • FCPT: 23.06 +0.05 +0.22%
  • FCX: 47.38 -0.73 -1.52%
  • FDL: 44.38 -0.52 -1.16%
  • FDMT: 10.84 -0.08 -0.73%
  • FDN: 269.61 -3.71 -1.36%
  • FDP: 38.11 -0.10 -0.26%
  • FDS: 292.47 +0.92 +0.32%
  • FDX: 284.34 -0.44 -0.15%
  • FE: 44.26 +0.18 +0.41%
  • FELE: 96.05 -0.91 -0.94%
  • FEX: 119.07 -1.85 -1.53%
  • FEZ: 64.44 -0.51 -0.79%
  • FFBC: 26.83 -0.15 -0.56%
  • FFIV: 262.67 -1.78 -0.67%
  • FHB: 26.01 -0.15 -0.57%
  • FHLC: 74.15 +0.17 +0.23%
  • FHN: 23.59 -0.37 -1.54%
  • FICO: 1,844.98 +19.15 +1.05%
  • FIS: 67.11 -0.13 -0.19%
  • FITB: 48.15 -0.24 -0.50%
  • FIVE: 183.41 +2.00 +1.10%
  • FIZZ: 33.85 -1.11 -3.18%
  • FLEX: 68.83 -2.18 -3.07%
  • FLGT: 27.12 +0.06 +0.22%
  • FLO: 10.81 -- 0 0%
  • FLR: 43.60 -1.27 -2.83%
  • FLS: 71.53 -1.95 -2.65%
  • FMC: 13.91 +0.25 +1.83%
  • FNB: 17.52 -0.13 -0.74%
  • FNCL: 78.14 -0.01 -0.01%
  • FND: 61.16 -1.75 -2.78%
  • FNDA: 32.22 -0.41 -1.26%
  • FNDX: 27.36 -0.17 -0.62%
  • FNF: 57.57 -0.11 -0.19%
  • FORM: 55.44 -2.69 -4.63%
  • FOSL: 3.90 +0.06 +1.56%
  • FOX: 63.08 -0.36 -0.57%
  • FOXA: 71.10 -0.72 -1.00%
  • FOXF: 17.04 +0.27 +1.61%
  • FPE: 18.17 -0.14 -0.76%
  • FRT: 99.58 +0.80 +0.81%
  • FSLR: 254.80 -18.03 -6.61%
  • FSLY: 10.08 -0.35 -3.36%
  • FSS: 110.83 -1.41 -1.26%
  • FTCS: 93.15 -0.06 -0.06%
  • FTDR: 54.71 -0.16 -0.29%
  • FTEC: 224.78 -6.72 -2.90%
  • FTI: 46.32 -0.10 -0.22%
  • FTNT: 82.22 -0.25 -0.30%
  • FTRE: 15.72 +0.17 +1.09%
  • FTSL: 45.81 -0.23 -0.50%
  • FTSM: 59.99 +0.01 +0.02%
  • FTV: 54.93 -0.53 -0.96%
  • FUL: 60.39 -0.56 -0.92%
  • FULT: 19.88 -0.08 -0.40%
  • FUN: 14.91 -0.21 -1.39%
  • FV: 62.61 -1.13 -1.77%
  • FVD: 46.14 -0.24 -0.52%
  • FWONA: 86.41 -0.25 -0.29%
  • FWONK: 93.77 +0.18 +0.19%
  • FWRD: 25.47 -0.03 -0.12%
  • FXH: 114.89 -0.58 -0.50%
  • FXI: 39.08 -0.11 -0.28%
  • FXL: 170.07 -5.36 -3.06%
  • FXP: 18.09 +0.13 +0.72%
  • G: 47.78 +0.42 +0.89%
  • GBIL: 100.09 +0.03 +0.03%
  • GBX: 47.12 -0.23 -0.49%
  • GD: 337.49 -3.99 -1.17%
  • GDDY: 124.80 -1.25 -0.99%
  • GDEN: 28.21 -0.11 -0.39%
  • GDOT: 13.31 -0.27 -1.99%
  • GDS: 36.26 +0.11 +0.30%
  • GDX: 85.66 -0.60 -0.70%
  • GDXJ: 114.30 -0.57 -0.50%
  • GE: 299.81 +11.39 +3.95%
  • GEHC: 83.96 -2.09 -2.43%
  • GEO: 16.83 -0.36 -2.09%
  • GES: 16.76 -0.05 -0.30%
  • GEVO: 2.32 -0.07 -2.93%
  • GFF: 77.04 -0.19 -0.25%
  • GFI: 43.49 -1.61 -3.57%
  • GFS: 38.73 -1.25 -3.13%
  • GGB: 3.65 -- 0 0%
  • GGG: 83.58 -0.12 -0.14%
  • GH: 102.07 +0.69 +0.68%
  • GHC: 1,117.93 +3.90 +0.35%
  • GIII: 31.41 +0.61 +1.98%
  • GIL: 60.52 -0.51 -0.84%
  • GILD: 120.40 -2.81 -2.28%
  • GIS: 46.69 +0.46 +1.00%
  • GKOS: 108.88 -0.35 -0.32%
  • GL: 139.46 +0.42 +0.30%
  • GLD: 395.44 +2.20 +0.56%
  • GLPI: 43.49 +1.45 +3.45%
  • GLTR: 194.55 -0.87 -0.45%
  • GLW: 88.32 -7.65 -7.97%
  • GM: 80.89 +0.04 +0.05%
  • GME: 21.23 -0.63 -2.88%
  • GNL: 8.28 +0.03 +0.36%
  • GNTX: 23.67 -0.05 -0.21%
  • GNW: 8.86 -0.09 -1.01%
  • GO: 10.83 -0.32 -2.87%
  • GOGO: 5.09 -0.56 -9.91%
  • GOOG: 310.52 -3.18 -1.01%
  • GOOGL: 309.29 -3.14 -1.01%
  • GOVT: 23.02 -0.06 -0.26%
  • GOVX: 0.37 -0.01 -3.33%
  • GPC: 131.55 -2.41 -1.80%
  • GPI: 413.74 -13.17 -3.08%
  • GPK: 15.58 +0.17 +1.10%
  • GPMT: 2.65 -0.08 -2.93%
  • GPN: 82.05 +0.13 +0.16%
  • GPRE: 9.67 -0.09 -0.92%
  • GRMN: 208.36 -2.43 -1.15%
  • GRPN: 16.11 -0.63 -3.76%
  • GS: 887.96 -23.07 -2.53%
  • GSHD: 77.83 -0.54 -0.69%
  • GSK: 48.81 -0.07 -0.14%
  • GSLC: 132.41 -1.45 -1.08%
  • GT: 8.80 -0.02 -0.23%
  • GTES: 21.91 -0.43 -1.92%
  • GTY: 28.53 +0.08 +0.28%
  • GVA: 115.08 -0.12 -0.10%
  • GVI: 107.32 -0.12 -0.11%
  • GWRE: 205.10 +0.56 +0.27%
  • GWW: 1,022.54 -9.85 -0.95%
  • H: 161.55 +0.41 +0.25%
  • HACK: 83.40 -1.90 -2.23%
  • HAFC: 29.04 -0.04 -0.14%
  • HAIN: 1.12 +0.03 +2.75%
  • HAL: 28.62 -0.50 -1.72%
  • HAS: 81.55 -2.41 -2.87%
  • HASI: 32.90 -0.19 -0.57%
  • HAYW: 16.01 -0.02 -0.12%
  • HBAN: 17.82 -0.09 -0.50%
  • HCA: 484.77 +2.42 +0.50%
  • HCC: 83.41 -0.71 -0.84%
  • HCI: 187.47 +5.25 +2.88%
  • HCSG: 19.37 -0.04 -0.21%
  • HD: 359.65 +2.19 +0.61%
  • HDV: 122.96 +0.18 +0.15%
  • HE: 11.63 -0.02 -0.17%
  • HEI: 310.49 -4.77 -1.51%
  • HEI_A: 242.18 -3.14 -1.28%
  • HELE: 21.00 -0.96 -4.37%
  • HFWA: 25.37 +0.05 +0.20%
  • HGV: 43.99 +0.06 +0.14%
  • HI: 31.91 +0.06 +0.19%
  • HIG: 135.30 +0.01 +0.01%
  • HII: 326.92 +0.20 +0.06%
  • HIW: 25.86 -0.20 -0.77%
  • HL: 18.81 -0.54 -2.79%
  • HLF: 14.74 +0.58 +4.10%
  • HLIT: 10.28 -0.43 -4.01%
  • HLT: 280.24 +2.06 +0.74%
  • HLX: 7.02 -0.11 -1.54%
  • HMC: 30.93 +0.11 +0.36%
  • HMN: 46.11 -0.12 -0.26%
  • HMY: 20.40 -0.18 -0.87%
  • HNI: 41.64 -0.58 -1.37%
  • HOG: 21.59 -0.76 -3.40%
  • HOLX: 75.00 +0.17 +0.23%
  • HON: 193.66 -0.19 -0.10%
  • HOPE: 11.52 -0.06 -0.52%
  • HP: 29.41 -1.44 -4.67%
  • HPE: 23.87 -0.67 -2.73%
  • HPP: 12.16 -1.25 -9.32%
  • HPQ: 24.74 -0.67 -2.64%
  • HRB: 43.31 +0.59 +1.38%
  • HRL: 24.05 +0.34 +1.43%
  • HRMY: 40.51 +0.92 +2.32%
  • HSIC: 76.55 +0.31 +0.41%
  • HSII: 59.01 -- 0 0%
  • HST: 18.36 +0.23 +1.27%
  • HSTM: 24.17 -0.17 -0.70%
  • HSY: 181.83 +0.25 +0.14%
  • HTH: 34.94 -0.03 -0.09%
  • HTLD: 9.48 +0.10 +1.07%
  • HTZ: 5.15 -0.04 -0.77%
  • HUBB: 448.00 -14.82 -3.20%
  • HUBG: 42.77 -0.85 -1.95%
  • HUBS: 375.94 -11.25 -2.91%
  • HUI: 700.78 -6.43 -0.91%
  • HUM: 268.45 +1.96 +0.74%
  • HUN: 10.61 -0.08 -0.75%
  • HUYA: 3.12 -0.11 -3.41%
  • HWKN: 142.25 +0.92 +0.65%
  • HXL: 73.05 +0.28 +0.38%
  • HYD: 50.99 -0.03 -0.06%
  • HYG: 80.57 -0.15 -0.19%
  • HYLB: 36.82 -0.07 -0.19%
  • HYLS: 41.59 -0.28 -0.67%
  • HYS: 94.79 -0.20 -0.21%
  • HZO: 25.19 -0.72 -2.78%
  • IAC: 38.61 +0.46 +1.19%
  • IAG: 15.84 -0.09 -0.56%
  • IART: 13.43 -0.63 -4.45%
  • IAU: 80.99 +0.45 +0.56%
  • IBB: 169.42 -0.86 -0.51%
  • IBKR: 64.14 -1.92 -2.91%
  • IBM: 309.24 -1.50 -0.48%
  • IBN: 30.24 +0.04 +0.13%
  • IBP: 272.47 -12.61 -4.42%
  • ICE: 163.21 +0.11 +0.07%
  • ICF: 60.28 -0.13 -0.22%
  • ICHR: 17.82 -0.87 -4.65%
  • ICUI: 148.43 +1.21 +0.82%
  • IDA: 125.86 -0.01 -0.01%
  • IDCC: 354.28 -3.66 -1.02%
  • IDXX: 704.20 -3.30 -0.47%
  • IEF: 96.19 -0.26 -0.27%
  • IEFA: 89.90 -0.48 -0.53%
  • IEI: 119.36 -0.11 -0.09%
  • IEMG: 66.89 -0.76 -1.12%
  • IEV: 68.01 -0.51 -0.74%
  • IEX: 178.93 -2.31 -1.27%
  • IFF: 63.26 +0.01 +0.02%
  • IGC: 0.35 +0.02 +6.04%
  • IGE: 50.72 -0.44 -0.86%
  • IGM: 129.42 -4.01 -3.01%
  • IGV: 107.97 -1.81 -1.65%
  • IHI: 62.19 -0.06 -0.10%
  • IIIN: 32.78 -0.44 -1.32%
  • IIPR: 56.77 +4.66 +8.94%
  • IJH: 67.17 -0.89 -1.31%
  • IJJ: 134.44 -1.33 -0.98%
  • IJK: 98.17 -1.50 -1.50%
  • IJR: 124.12 -1.34 -1.07%
  • IJS: 117.07 -1.16 -0.98%
  • IJT: 145.98 -1.62 -1.10%
  • ILF: 31.43 +0.07 +0.22%
  • ILMN: 134.87 -1.57 -1.15%
  • IMDX: 5.22 +0.02 +0.29%
  • INCY: 95.41 -0.69 -0.72%
  • INDA: 53.14 -0.43 -0.80%
  • INDB: 76.69 -0.17 -0.22%
  • INFY: 17.78 -0.02 -0.11%
  • ING: 27.24 -0.43 -1.55%
  • INGR: 112.42 +1.22 +1.10%
  • INN: 5.12 +0.04 +0.79%
  • INSP: 130.68 -6.69 -4.87%
  • INTC: 37.81 -1.70 -4.30%
  • INTU: 670.93 -5.09 -0.75%
  • INVA: 20.63 +0.01 +0.05%
  • INVH: 26.35 -0.20 -0.75%
  • INVX: 22.52 -0.52 -2.26%
  • IONQ: 50.35 -2.20 -4.19%
  • IONS: 80.82 +1.68 +2.12%
  • IOSP: 78.19 -0.43 -0.55%
  • IP: 38.54 -0.51 -1.31%
  • IPAR: 84.20 +1.39 +1.68%
  • IPGP: 77.12 -5.38 -6.52%
  • IQ: 1.95 -0.09 -4.41%
  • IQV: 222.26 -3.72 -1.65%
  • IR: 81.76 -1.68 -2.01%
  • IRM: 83.35 -4.68 -5.32%
  • IRWD: 3.58 -0.11 -2.85%
  • ISRG: 542.32 -5.04 -0.92%
  • ISTB: 48.75 -0.01 -0.02%
  • IT: 233.89 +1.23 +0.53%
  • ITA: 209.41 +1.14 +0.55%
  • ITB: 102.53 -0.29 -0.28%
  • ITGR: 72.72 +0.38 +0.53%
  • ITM: 47.00 -0.03 -0.05%
  • ITOT: 149.07 -1.70 -1.13%
  • ITRI: 96.18 -2.09 -2.13%
  • ITT: 173.82 -1.07 -0.61%
  • ITUB: 7.32 +0.05 +0.69%
  • ITW: 258.02 +0.61 +0.24%
  • IUSB: 46.53 -0.11 -0.24%
  • IUSG: 166.97 -2.80 -1.65%
  • IUSV: 103.43 -0.47 -0.45%
  • IVE: 213.65 -0.82 -0.38%
  • IVV: 685.17 -7.42 -1.07%
  • IVW: 122.39 -2.03 -1.63%
  • IVZ: 26.26 -0.74 -2.74%
  • IWB: 373.77 -4.16 -1.10%
  • IWD: 211.79 -1.06 -0.50%
  • IWF: 471.36 -7.64 -1.59%
  • IWM: 253.85 -3.97 -1.54%
  • IWN: 187.43 -2.02 -1.07%
  • IWO: 332.92 -6.41 -1.89%
  • IWP: 139.23 -2.33 -1.65%
  • IWR: 97.76 -1.10 -1.11%
  • IWS: 143.13 -1.32 -0.91%
  • IWV: 387.67 -4.33 -1.10%
  • IWY: 275.20 -4.52 -1.62%
  • IXC: 42.89 -0.36 -0.83%
  • IXN: 104.31 -3.14 -2.92%
  • IYF: 129.53 -0.05 -0.04%
  • IYG: 92.47 -0.11 -0.11%
  • IYH: 64.88 +0.17 +0.26%
  • IYM: 152.81 -0.18 -0.12%
  • IYR: 94.76 -0.13 -0.14%
  • IYT: 76.38 -0.07 -0.09%
  • IYW: 198.53 -5.09 -2.50%
  • IZEA: 4.88 -0.13 -2.59%
  • J: 135.72 -1.01 -0.74%
  • JACK: 21.08 +0.81 +4.00%
  • JAZZ: 167.50 +2.61 +1.58%
  • JBGS: 17.26 -0.27 -1.54%
  • JBHT: 198.68 -0.87 -0.44%
  • JBL: 222.37 -11.88 -5.07%
  • JBLU: 4.94 +0.05 +1.02%
  • JBSS: 75.03 +0.48 +0.64%
  • JCI: 114.76 -3.30 -2.80%
  • JD: 29.44 -0.10 -0.34%
  • JEF: 62.00 -1.24 -1.96%
  • JHG: 45.50 -0.42 -0.91%
  • JJSF: 93.76 -0.20 -0.21%
  • JKHY: 187.50 +0.32 +0.17%
  • JLL: 334.65 -2.99 -0.89%
  • JMIA: 12.24 -0.51 -4.00%
  • JNJ: 211.58 +1.57 +0.75%
  • JNK: 97.07 -0.20 -0.21%
  • JNUG: 202.63 -1.93 -0.94%
  • JOE: 62.82 +0.68 +1.09%
  • JPM: 318.52 +1.14 +0.36%
  • JPST: 50.64 -- 0 0%
  • JXN: 105.82 -0.08 -0.08%
  • K: 83.44 -- 0 0%
  • KAI: 292.22 -2.36 -0.80%
  • KALU: 108.79 -0.74 -0.68%
  • KAR: 28.65 -0.01 -0.03%
  • KBE: 62.48 -0.31 -0.49%
  • KDP: 29.51 +0.04 +0.14%
  • KEX: 111.01 -1.08 -0.96%
  • KEY: 20.66 -0.03 -0.14%
  • KEYS: 208.81 -5.33 -2.49%
  • KFY: 69.88 +1.18 +1.72%
  • KGC: 27.92 -0.63 -2.21%
  • KGS: 37.27 -0.66 -1.74%
  • KHC: 24.45 +0.06 +0.25%
  • KIM: 20.16 +0.03 +0.15%
  • KKR: 136.60 -6.17 -4.32%
  • KLAC: 1,193.92 -52.26 -4.19%
  • KLIC: 48.08 -1.03 -2.10%
  • KMB: 103.15 -0.30 -0.29%
  • KMI: 26.73 -0.09 -0.34%
  • KMPR: 41.26 +0.41 +1.00%
  • KMT: 29.33 -0.46 -1.54%
  • KMX: 41.01 -0.64 -1.54%
  • KN: 22.88 -1.16 -4.83%
  • KNTK: 36.45 -1.21 -3.21%
  • KNX: 53.22 +0.73 +1.39%
  • KO: 70.52 +1.41 +2.04%
  • KOP: 29.01 -0.25 -0.85%
  • KOS: 1.02 +0.02 +2.00%
  • KR: 63.19 +0.98 +1.58%
  • KRC: 40.46 -0.11 -0.27%
  • KRE: 67.08 -0.32 -0.47%
  • KREF: 8.91 -0.03 -0.34%
  • KRYS: 244.65 -2.13 -0.86%
  • KSS: 23.27 -0.63 -2.64%
  • KTB: 66.54 -1.64 -2.41%
  • KW: 9.85 -0.09 -0.91%
  • KWR: 138.99 -3.25 -2.28%
  • L: 104.31 -0.34 -0.32%
  • LABD: 21.05 -0.07 -0.33%
  • LAMR: 128.00 -1.22 -0.94%
  • LAZ: 50.73 -- 0 0%
  • LBRDA: 47.88 -1.11 -2.27%
  • LBRDK: 47.98 -1.22 -2.48%
  • LBRT: 19.26 -1.43 -6.91%
  • LBTYA: 11.25 +0.04 +0.36%
  • LBTYK: 11.07 -0.07 -0.63%
  • LCII: 121.76 -0.35 -0.29%
  • LDOS: 189.73 -0.80 -0.42%
  • LEA: 113.64 +0.18 +0.16%
  • LECO: 243.75 -7.13 -2.84%
  • LEG: 11.59 -0.16 -1.36%
  • LEN: 119.37 +0.22 +0.18%
  • LEN_B: 113.12 +0.29 +0.26%
  • LFUS: 262.26 -9.99 -3.67%
  • LGIH: 48.70 -0.76 -1.54%
  • LGND: 189.55 +6.42 +3.51%
  • LH: 264.18 -0.55 -0.21%
  • LHX: 286.95 -2.91 -1.00%
  • LII: 505.76 -9.10 -1.77%
  • LILA: 8.52 -0.18 -2.07%
  • LIN: 416.24 +12.94 +3.21%
  • LKFN: 59.62 -0.23 -0.38%
  • LKQ: 30.99 -0.05 -0.16%
  • LLY: 1,027.51 +18.13 +1.80%
  • LMAT: 84.00 +0.64 +0.77%
  • LMBS: 49.86 -0.19 -0.38%
  • LMFA: 0.78 -0.05 -6.44%
  • LMT: 480.25 +5.37 +1.13%
  • LNC: 45.06 -1.20 -2.59%
  • LNG: 189.36 -2.24 -1.17%
  • LNN: 122.35 -0.89 -0.72%
  • LNT: 65.33 +0.40 +0.62%
  • LOPE: 157.00 -1.15 -0.73%
  • LOW: 247.29 -0.79 -0.32%
  • LPCN: 3.17 -0.01 -0.31%
  • LPG: 24.52 +0.28 +1.16%
  • LPLA: 380.96 -6.49 -1.68%
  • LQD: 110.17 -0.67 -0.60%
  • LQDT: 31.82 +0.11 +0.35%
  • LRCX: 160.52 -8.19 -4.85%
  • LRN: 64.50 +1.09 +1.72%
  • LSTR: 148.11 -0.57 -0.38%
  • LTBR: 15.45 -1.62 -9.49%
  • LTC: 34.69 +0.32 +0.93%
  • LULU: 204.97 +17.96 +9.60%
  • LUMN: 8.50 -0.14 -1.62%
  • LUV: 41.17 +0.43 +1.06%
  • LVS: 65.24 -0.96 -1.45%
  • LW: 59.66 +0.18 +0.30%
  • LXP: 49.71 -0.47 -0.94%
  • LYB: 44.39 -0.72 -1.60%
  • LYFT: 20.37 -0.15 -0.73%
  • LYG: 5.04 -0.10 -1.95%
  • LYV: 143.14 +1.27 +0.90%
  • LZB: 39.82 +0.13 +0.33%
  • M: 24.15 +0.15 +0.63%
  • MA: 571.93 +8.56 +1.52%
  • MAA: 132.11 -0.85 -0.64%
  • MAC: 18.67 +0.13 +0.70%
  • MAN: 29.36 +0.82 +2.87%
  • MANH: 173.73 +0.54 +0.31%
  • MAR: 298.72 +2.26 +0.76%
  • MAS: 63.94 -0.75 -1.16%
  • MASI: 138.34 -2.94 -2.08%
  • MAT: 20.21 -0.78 -3.72%
  • MBB: 94.95 -0.34 -0.36%
  • MBOT: 2.41 +0.03 +1.26%
  • MCD: 316.72 +7.01 +2.26%
  • MCHI: 61.52 -0.17 -0.28%
  • MCHP: 67.18 -1.91 -2.76%
  • MCK: 813.80 -1.74 -0.21%
  • MCO: 486.60 +1.09 +0.22%
  • MCY: 93.51 +2.36 +2.59%
  • MD: 22.50 +0.39 +1.76%
  • MDB: 419.00 -1.39 -0.33%
  • MDLZ: 54.04 +0.25 +0.46%
  • MDT: 99.87 +0.12 +0.12%
  • MDU: 19.59 -0.05 -0.25%
  • MDY: 613.11 -8.14 -1.31%
  • MDYG: 93.63 -1.53 -1.61%
  • MDYV: 86.41 -0.87 -1.00%
  • MELI: 2,015.89 -3.92 -0.19%
  • MERC: 1.96 -0.14 -6.67%
  • MET: 82.16 -0.09 -0.11%
  • META: 644.23 -8.48 -1.30%
  • MFA: 9.60 -0.03 -0.31%
  • MGC: 250.28 -2.79 -1.10%
  • MGK: 409.77 -6.27 -1.51%
  • MGM: 37.40 -0.04 -0.11%
  • MGNX: 1.40 -0.01 -0.71%
  • MGV: 142.14 -0.17 -0.12%
  • MHK: 112.49 -0.17 -0.15%
  • MIDD: 147.76 +1.65 +1.13%
  • MKC: 66.80 +0.86 +1.30%
  • MKL: 2,168.12 +42.29 +1.99%
  • MKSI: 155.77 -11.03 -6.61%
  • MKTX: 178.99 +1.14 +0.64%
  • MLM: 628.25 -3.83 -0.61%
  • MMC: 186.21 +2.74 +1.49%
  • MMM: 168.90 +0.30 +0.18%
  • MNST: 73.97 +1.48 +2.04%
  • MO: 58.75 +0.03 +0.05%
  • MOAT: 105.56 -0.82 -0.77%
  • MOH: 168.50 +1.60 +0.96%
  • MOMO: 6.75 +0.07 +1.05%
  • MOO: 74.47 +0.16 +0.22%
  • MORN: 214.10 +0.35 +0.16%
  • MOS: 26.21 +1.02 +4.05%
  • MPC: 185.77 -1.34 -0.72%
  • MPW: 5.10 -0.03 -0.58%
  • MPWR: 946.51 -34.97 -3.56%
  • MRK: 100.30 +1.29 +1.30%
  • MRNA: 29.46 -0.17 -0.57%
  • MRVL: 84.43 -5.01 -5.60%
  • MS: 178.41 -1.88 -1.04%
  • MSCI: 551.09 +1.48 +0.27%
  • MSFT: 478.53 -4.94 -1.02%
  • MSGE: 54.72 +0.02 +0.04%
  • MSI: 364.70 -3.35 -0.91%
  • MSM: 86.74 +0.14 +0.16%
  • MSTR: 176.45 -6.85 -3.74%
  • MT: 46.23 +0.72 +1.58%
  • MTB: 203.84 -1.91 -0.93%
  • MTCH: 33.19 +0.01 +0.03%
  • MTD: 1,393.64 -27.94 -1.97%
  • MTG: 29.01 -0.08 -0.28%
  • MTN: 161.76 +6.95 +4.49%
  • MTSI: 177.35 -12.51 -6.59%
  • MTUM: 249.46 -6.60 -2.58%
  • MU: 241.14 -17.32 -6.70%
  • MUB: 106.85 -0.12 -0.11%
  • MUR: 33.37 -0.15 -0.45%
  • NAVI: 12.74 -0.21 -1.62%
  • NBI: 5,710.88 -15.84 -0.28%
  • NBIX: 152.80 -1.95 -1.26%
  • NBR: 54.63 -2.44 -4.28%
  • NCLH: 20.86 +0.31 +1.51%
  • NDAQ: 93.57 -0.28 -0.30%
  • NDSN: 235.45 +1.02 +0.44%
  • NDX: 25,196.73 -489.95 -1.91%
  • NDXE: 8,715.91 -100.80 -1.14%
  • NEAR: 51.19 +0.01 +0.02%
  • NEE: 81.65 +0.44 +0.54%
  • NEM: 98.14 -1.28 -1.29%
  • NERV: 3.88 -0.20 -4.90%
  • NET: 202.44 -5.51 -2.65%
  • NEU: 752.37 -21.45 -2.77%
  • NFG: 82.25 -0.36 -0.44%
  • NFLX: 95.19 +1.10 +1.17%
  • NI: 41.41 -0.28 -0.67%
  • NIO: 5.03 -0.10 -1.95%
  • NKE: 67.47 -0.27 -0.40%
  • NKTR: 54.70 +3.58 +7.00%
  • NLY: 22.17 -0.06 -0.27%
  • NNN: 40.47 +0.63 +1.58%
  • NOBL: 105.71 +0.18 +0.17%
  • NOC: 569.76 +9.72 +1.74%
  • NOG: 22.61 -0.72 -3.09%
  • NOK: 6.27 -0.09 -1.42%
  • NOV: 16.39 -0.25 -1.50%
  • NOW: 865.06 -2.43 -0.28%
  • NQGM: 2,314.39 -30.64 -1.31%
  • NQGS: 11,360.44 -195.76 -1.69%
  • NRG: 161.44 -9.20 -5.39%
  • NSC: 296.98 +2.92 +0.99%
  • NTAP: 115.66 -3.45 -2.90%
  • NTES: 139.14 +2.88 +2.11%
  • NTNX: 47.58 +0.18 +0.38%
  • NTRS: 138.52 -1.57 -1.12%
  • NUE: 165.11 -1.46 -0.88%
  • NUGT: 183.13 -2.60 -1.40%
  • NUS: 10.61 +0.13 +1.24%
  • NVAX: 6.57 -0.12 -1.79%
  • NVDA: 175.02 -5.95 -3.29%
  • NVR: 7,517.81 +6.65 +0.09%
  • NVT: 101.71 -7.44 -6.82%
  • NWL: 3.81 -0.06 -1.55%
  • NWS: 29.66 +0.10 +0.34%
  • NWSA: 26.22 +0.12 +0.46%
  • NXPI: 228.16 -3.67 -1.58%
  • NXST: 203.67 -7.00 -3.32%
  • NYA: 22,004.35 -110.07 -0.50%
  • NYT: 67.97 +0.22 +0.32%
  • O: 57.72 +0.50 +0.87%
  • OC: 116.00 -0.39 -0.34%
  • ODFL: 159.49 +0.57 +0.36%
  • ODP: 28.00 -- 0 0%
  • OEF: 341.85 -3.59 -1.04%
  • OESX: 17.68 +0.08 +0.45%
  • OEX: 3,415.21 -35.38 -1.03%
  • OGE: 43.05 +0.43 +1.01%
  • OHI: 43.97 +0.24 +0.55%
  • OI: 15.45 +0.48 +3.21%
  • OIH: 299.61 -9.05 -2.93%
  • OKE: 73.59 -0.03 -0.04%
  • OKTA: 90.18 -0.41 -0.45%
  • OLED: 118.15 -2.70 -2.23%
  • OLLI: 113.99 -2.18 -1.88%
  • OLN: 22.18 -0.14 -0.63%
  • OMAB: 109.32 +0.79 +0.73%
  • OMC: 80.25 +0.18 +0.22%
  • OMF: 68.82 -0.80 -1.15%
  • OMI: 3.01 +0.06 +2.03%
  • ON: 54.96 -1.01 -1.80%
  • ONEQ: 91.36 -1.50 -1.62%
  • OPK: 1.38 -0.01 -0.72%
  • OPTU: 1.89 -0.05 -2.58%
  • ORCL: 189.97 -8.88 -4.47%
  • ORI: 45.30 +0.83 +1.87%
  • ORLY: 94.11 +0.15 +0.16%
  • OSG: 8.33 -0.04 -0.48%
  • OSK: 132.49 -1.06 -0.79%
  • OUT: 23.42 -0.16 -0.68%
  • OVV: 40.34 -0.15 -0.37%
  • OXY: 41.07 -0.13 -0.32%
  • OZK: 48.70 -0.10 -0.20%
  • PAAS: 49.73 -0.62 -1.23%
  • PACB: 2.12 -0.05 -2.30%
  • PAG: 167.62 -2.69 -1.58%
  • PAGS: 10.26 +0.04 +0.39%
  • PANW: 191.69 +1.33 +0.70%
  • PATH: 17.42 -0.61 -3.38%
  • PAYC: 166.61 +0.53 +0.32%
  • PAYS: 5.49 -0.03 -0.54%
  • PAYX: 115.45 +0.82 +0.72%
  • PB: 72.83 -0.64 -0.87%
  • PBF: 30.36 -0.45 -1.46%
  • PBR: 12.18 +0.03 +0.25%
  • PBR_A: 11.65 +0.08 +0.69%
  • PCAR: 111.56 -1.23 -1.09%
  • PCG: 15.16 +0.33 +2.23%
  • PCTY: 150.89 +1.67 +1.12%
  • PCY: 21.75 -0.02 -0.09%
  • PD: 13.00 -0.03 -0.23%
  • PDD: 111.96 -0.01 -0.01%
  • PDP: 117.46 -3.99 -3.29%
  • PEG: 78.89 -0.07 -0.09%
  • PEGA: 59.63 -1.80 -2.93%
  • PEN: 312.02 +0.62 +0.20%
  • PEP: 150.65 +1.61 +1.08%
  • PFE: 25.85 +0.05 +0.19%
  • PFF: 31.02 -0.13 -0.42%
  • PFG: 89.94 -1.60 -1.75%
  • PG: 142.84 +2.08 +1.48%
  • PGEN: 3.71 +0.09 +2.49%
  • PGF: 14.18 -0.03 -0.21%
  • PGR: 234.85 +4.41 +1.91%
  • PGRE: 6.60 -0.01 -0.15%
  • PGX: 11.27 -0.05 -0.44%
  • PH: 884.87 -14.26 -1.59%
  • PHM: 126.43 -1.14 -0.89%
  • PII: 68.03 -1.70 -2.44%
  • PINS: 25.99 -0.89 -3.31%
  • PK: 10.88 +0.08 +0.74%
  • PKG: 205.07 -0.23 -0.11%
  • PKW: 135.94 -0.43 -0.32%
  • PLCE: 7.49 +0.02 +0.27%
  • PLD: 130.18 -0.38 -0.29%
  • PLNT: 108.61 +0.04 +0.04%
  • PLTR: 183.57 -3.97 -2.12%
  • PLUG: 2.32 -0.04 -1.69%
  • PM: 153.65 +2.70 +1.79%
  • PNC: 210.59 -0.90 -0.43%
  • PNFP: 99.88 -1.18 -1.17%
  • PNR: 106.01 +0.12 +0.11%
  • PNW: 87.81 +1.06 +1.22%
  • PODD: 295.70 +1.53 +0.52%
  • POOL: 240.27 -0.02 -0.01%
  • POST: 98.74 +1.16 +1.19%
  • PPBT: 0.75 -0.07 -8.56%
  • PPC: 39.97 +0.27 +0.68%
  • PPG: 103.54 +0.78 +0.76%
  • PPL: 33.99 +0.53 +1.58%
  • PRDO: 28.87 +0.16 +0.56%
  • PRF: 47.30 -0.28 -0.59%
  • PRFZ: 47.21 -0.61 -1.28%
  • PRGO: 13.14 -0.29 -2.16%
  • PRI: 258.08 +2.21 +0.86%
  • PRU: 116.96 -0.09 -0.08%
  • PSA: 274.97 +1.26 +0.46%
  • PSTG: 71.32 -4.55 -6.00%
  • PSX: 141.44 -1.99 -1.39%
  • PTC: 176.00 -2.00 -1.12%
  • PTEN: 6.21 -0.14 -2.20%
  • PTLC: 56.01 -0.62 -1.09%
  • PTON: 6.54 -0.25 -3.68%
  • PVH: 75.27 -2.00 -2.59%
  • PWR: 438.11 -28.80 -6.17%
  • PWV: 67.11 +0.06 +0.09%
  • PYPL: 61.66 -0.03 -0.05%
  • PZA: 23.16 -0.04 -0.17%
  • PZZA: 41.41 -0.53 -1.26%
  • QBTS: 26.10 -1.88 -6.72%
  • QCOM: 178.29 -2.98 -1.64%
  • QD: 4.08 +0.12 +3.03%
  • QDF: 81.60 -0.84 -1.02%
  • QGEN: 45.22 -0.22 -0.48%
  • QID: 20.64 +0.79 +3.98%
  • QLD: 70.34 -2.84 -3.88%
  • QQQ: 613.62 -11.96 -1.91%
  • QRVO: 88.07 -1.34 -1.50%
  • QTEC: 234.09 -6.25 -2.60%
  • QUAL: 199.51 -1.50 -0.75%
  • QUBT: 12.05 -0.78 -6.08%
  • QXO: 21.38 -0.74 -3.35%
  • R: 189.54 -8.48 -4.28%
  • RBLX: 88.51 -5.83 -6.18%
  • RCL: 278.86 -0.84 -0.30%
  • RCMP: 131.30 -2.38 -1.78%
  • REG: 67.76 -- 0 0%
  • REGN: 741.29 -5.51 -0.74%
  • REM: 22.70 -0.05 -0.22%
  • REZI: 36.19 -0.06 -0.17%
  • RF: 27.60 -0.24 -0.86%
  • RGA: 203.37 +0.44 +0.22%
  • RGLD: 218.75 +0.23 +0.11%
  • RGTI: 25.84 -1.04 -3.87%
  • RHHBY: 50.04 +0.02 +0.04%
  • RHI: 27.66 -0.07 -0.25%
  • RIG: 4.13 -0.15 -3.50%
  • RIOT: 15.30 -0.45 -2.86%
  • RJF: 163.85 -0.06 -0.04%
  • RKT: 18.71 -0.65 -3.36%
  • RL: 370.22 +2.60 +0.71%
  • RMD: 252.27 -0.12 -0.05%
  • RNG: 31.07 +0.10 +0.32%
  • RNR: 272.41 +2.02 +0.75%
  • ROK: 405.18 -7.87 -1.91%
  • ROKU: 107.47 +1.17 +1.10%
  • ROL: 60.05 +0.56 +0.94%
  • ROP: 445.86 +0.02 +0.00%
  • ROST: 182.09 -1.06 -0.58%
  • RPG: 46.86 -0.79 -1.66%
  • RPM: 107.22 +0.07 +0.07%
  • RRC: 36.41 +0.10 +0.28%
  • RS: 291.53 +0.39 +0.13%
  • RSG: 213.65 +2.47 +1.17%
  • RSP: 193.41 -1.32 -0.68%
  • RTH: 255.56 -0.36 -0.14%
  • RTX: 178.66 +1.24 +0.70%
  • RUA: 3,882.58 -43.23 -1.10%
  • RUI: 3,727.91 -40.78 -1.08%
  • RUT: 2,551.46 -39.15 -1.51%
  • RWM: 16.08 +0.26 +1.64%
  • RWR: 99.33 +0.11 +0.11%
  • RWT: 5.60 -0.03 -0.53%
  • RYN: 21.85 -0.16 -0.73%
  • SABR: 1.51 -0.06 -3.82%
  • SAN: 11.36 -0.14 -1.22%
  • SATS: 107.37 +2.98 +2.85%
  • SBAC: 191.66 -1.17 -0.61%
  • SBGI: 16.45 -0.55 -3.24%
  • SBH: 15.50 -0.05 -0.32%
  • SBLX: 3.54 -0.33 -8.62%
  • SBUX: 85.35 +0.61 +0.72%
  • SCCO: 142.41 -5.22 -3.54%
  • SCHA: 29.11 -0.41 -1.39%
  • SCHB: 26.21 -0.30 -1.13%
  • SCHD: 27.68 -- 0 0%
  • SCHG: 32.50 -0.53 -1.60%
  • SCHH: 20.89 -0.01 -0.05%
  • SCHM: 30.43 -0.40 -1.30%
  • SCHO: 24.38 -- 0 0%
  • SCHP: 26.65 -0.04 -0.15%
  • SCHR: 25.08 -0.03 -0.12%
  • SCHV: 29.66 -0.15 -0.50%
  • SCHW: 96.65 -0.40 -0.41%
  • SCHX: 26.85 -0.31 -1.14%
  • SCHZ: 23.35 -0.07 -0.30%
  • SCI: 78.83 -0.46 -0.58%
  • SCO: 19.73 +0.32 +1.65%
  • SDOG: 61.46 -0.17 -0.28%
  • SDOW: 31.47 +0.50 +1.61%
  • SDS: 69.86 +1.53 +2.24%
  • SDY: 141.53 +0.15 +0.11%
  • SE: 125.02 -1.58 -1.25%
  • SEB: 4,421.46 +7.55 +0.17%
  • SEE: 42.00 +0.34 +0.82%
  • SEIC: 83.00 -0.39 -0.47%
  • SFM: 79.54 -0.38 -0.48%
  • SH: 36.53 +0.41 +1.14%
  • SHM: 48.00 -0.01 -0.02%
  • SHOO: 43.61 -0.83 -1.87%
  • SHOP: 164.19 -0.56 -0.34%
  • SHV: 110.30 +0.03 +0.02%
  • SHW: 328.69 -0.61 -0.19%
  • SHY: 82.87 +0.01 +0.01%
  • SHYG: 42.88 -0.05 -0.12%
  • SID: 1.81 -- 0 0%
  • SIG: 87.63 -3.76 -4.11%
  • SIGA: 6.46 -0.06 -0.92%
  • SIRI: 21.75 -0.33 -1.49%
  • SITC: 7.32 +0.02 +0.27%
  • SJM: 101.57 +0.66 +0.65%
  • SJNK: 25.33 -0.04 -0.16%
  • SKF: 25.70 -0.02 -0.08%
  • SKLZ: 5.66 -0.09 -1.57%
  • SKYY: 131.66 -2.76 -2.05%
  • SLB: 39.45 -0.89 -2.21%
  • SLG: 44.64 -0.11 -0.25%
  • SLGN: 40.04 +0.84 +2.14%
  • SLM: 26.89 -0.48 -1.75%
  • SLV: 56.10 -1.52 -2.64%
  • SLYG: 97.38 -1.04 -1.06%
  • SLYV: 93.78 -1.00 -1.06%
  • SM: 19.55 -0.28 -1.41%
  • SMG: 57.75 +2.35 +4.24%
  • SMH: 354.12 -16.77 -4.52%
  • SMN: 13.51 +0.01 +0.10%
  • SNA: 350.83 -0.66 -0.19%
  • SNAP: 7.31 -0.33 -4.32%
  • SNDL: 2.21 +0.44 +24.86%
  • SNDR: 27.01 -0.26 -0.95%
  • SNPS: 452.95 -24.31 -5.09%
  • SNV: 52.57 -0.64 -1.20%
  • SNX: 155.66 -1.68 -1.07%
  • SO: 84.44 -0.29 -0.34%
  • SOFI: 27.28 +0.21 +0.78%
  • SON: 42.46 +0.29 +0.69%
  • SONY: 26.77 +0.04 +0.15%
  • SOX: 7,033.57 -377.92 -5.10%
  • SOXX: 299.48 -15.08 -4.79%
  • SPAB: 25.75 -0.07 -0.27%
  • SPB: 61.33 -0.92 -1.48%
  • SPCE: 3.24 -0.31 -8.73%
  • SPG: 182.02 +0.17 +0.09%
  • SPGI: 501.03 +3.47 +0.70%
  • SPHD: 48.33 +0.18 +0.37%
  • SPHQ: 75.94 -0.32 -0.42%
  • SPIB: 33.79 -0.06 -0.18%
  • SPLV: 71.60 +0.42 +0.59%
  • SPOT: 597.80 -1.07 -0.18%
  • SPR: 39.50 -- 0 0%
  • SPSM: 48.39 -0.51 -1.04%
  • SPTM: 82.60 -0.90 -1.08%
  • SPX: 6,827.41 -73.59 -1.07%
  • SPXL: 220.09 -7.48 -3.29%
  • SPXS: 35.83 +1.16 +3.35%
  • SPXU: 50.96 +1.66 +3.37%
  • SPY: 681.76 -7.36 -1.07%
  • SPYG: 105.99 -1.76 -1.63%
  • SPYV: 57.25 -0.24 -0.42%
  • SQQQ: 70.50 +3.93 +5.90%
  • SR: 83.31 +1.18 +1.44%
  • SRE: 88.49 -0.48 -0.54%
  • SRLN: 41.35 -0.04 -0.10%
  • SRPT: 21.53 -0.22 -1.01%
  • SRS: 49.68 +0.15 +0.30%
  • SSKN: 1.42 -0.05 -3.40%
  • SSNC: 86.98 -0.09 -0.10%
  • SSO: 57.84 -1.30 -2.20%
  • ST: 34.78 -1.22 -3.39%
  • STE: 251.79 -0.70 -0.28%
  • STIM: 1.52 +0.15 +10.95%
  • STIP: 102.64 -0.03 -0.03%
  • STKS: 1.86 -0.04 -2.11%
  • STLA: 11.78 -0.02 -0.17%
  • STLD: 171.97 -1.04 -0.60%
  • STNE: 15.51 +0.28 +1.84%
  • STRA: 80.77 -0.19 -0.23%
  • STT: 127.67 -1.93 -1.49%
  • STWD: 18.43 -0.05 -0.27%
  • STX: 287.64 -20.21 -6.56%
  • STZ: 147.42 -2.13 -1.42%
  • SUB: 106.64 +0.02 +0.02%
  • SUI: 122.20 -0.98 -0.80%
  • SUPN: 47.16 +0.65 +1.40%
  • SVXY: 52.62 +0.08 +0.15%
  • SWCH: 34.25 -- 0 0%
  • SWK: 75.68 -0.86 -1.12%
  • SWKH: 17.40 +0.06 +0.35%
  • SWKS: 66.97 -1.28 -1.88%
  • SYF: 84.22 -1.44 -1.68%
  • SYK: 354.09 +1.12 +0.32%
  • SYY: 74.34 +0.11 +0.15%
  • T: 24.58 +0.28 +1.15%
  • TAK: 14.33 -0.06 -0.42%
  • TAL: 11.51 +0.41 +3.69%
  • TAP: 47.60 +0.54 +1.15%
  • TBT: 35.09 +0.50 +1.45%
  • TCBI: 95.42 -1.59 -1.64%
  • TCOM: 70.80 +0.67 +0.96%
  • TDAY: 5.49 -0.16 -2.83%
  • TDC: 31.30 -0.51 -1.60%
  • TDG: 1,294.65 -22.84 -1.73%
  • TDOC: 7.55 -0.07 -0.92%
  • TDS: 38.45 -- 0 0%
  • TDTT: 24.12 -- 0 0%
  • TDY: 518.22 -4.89 -0.93%
  • TEAM: 162.04 -1.23 -0.75%
  • TECH: 58.51 -1.75 -2.90%
  • TECL: 117.28 -11.40 -8.86%
  • TEL: 230.16 -14.13 -5.78%
  • TER: 193.37 -10.60 -5.20%
  • TEVA: 29.79 -0.39 -1.29%
  • TFC: 49.89 +0.19 +0.38%
  • TFI: 45.58 -0.06 -0.13%
  • TFSL: 13.74 -0.01 -0.07%
  • TFX: 126.88 -0.37 -0.29%
  • TGT: 97.09 +0.12 +0.12%
  • THG: 185.18 +0.31 +0.17%
  • THO: 102.46 -1.44 -1.39%
  • THS: 24.01 +0.13 +0.54%
  • TIC: 10.58 -0.26 -2.40%
  • TIGR: 9.24 -0.14 -1.49%
  • TILT: 250.03 -2.75 -1.09%
  • TIP: 110.23 -0.17 -0.15%
  • TJX: 156.14 +0.56 +0.36%
  • TKR: 87.38 -1.33 -1.50%
  • TLRY: 12.15 +3.72 +44.13%
  • TLT: 87.34 -0.86 -0.98%
  • TM: 208.12 +4.56 +2.24%
  • TME: 18.22 +0.02 +0.11%
  • TMO: 572.28 -6.62 -1.14%
  • TMUS: 195.16 -0.17 -0.09%
  • TMV: 37.27 +1.12 +3.10%
  • TNA: 49.80 -2.41 -4.62%
  • TNL: 70.92 -0.90 -1.25%
  • TNX: 43.51 -- 0 0%
  • TOL: 139.15 -0.67 -0.48%
  • TOTL: 40.30 -0.06 -0.15%
  • TPR: 123.21 -0.28 -0.23%
  • TQQQ: 52.82 -3.29 -5.86%
  • TRAN: 7,511.37 -41.54 -0.55%
  • TREE: 54.06 -1.88 -3.36%
  • TRGP: 183.19 -2.54 -1.37%
  • TRIP: 15.19 -0.21 -1.33%
  • TRMB: 80.26 -3.08 -3.70%
  • TRN: 28.31 -0.05 -0.18%
  • TROW: 104.90 -0.06 -0.06%
  • TRQ: 31.41 -- 0 0%
  • TRU: 84.65 -1.11 -1.29%
  • TRV: 285.31 +2.43 +0.86%
  • TSCO: 51.97 +0.16 +0.31%
  • TSLA: 458.96 +12.09 +2.71%
  • TSM: 292.04 -12.81 -4.20%
  • TSN: 59.91 +0.35 +0.59%
  • TTC: 73.99 -0.10 -0.13%
  • TTD: 36.65 -0.37 -1.00%
  • TTMI: 73.43 -6.81 -8.49%
  • TTWO: 241.47 -0.94 -0.39%
  • TU: 12.81 +0.04 +0.31%
  • TUR: 34.82 -- 0 0%
  • TW: 107.17 -0.84 -0.78%
  • TWLO: 132.92 -1.32 -0.98%
  • TWM: 30.55 +0.89 +3.00%
  • TWO: 9.93 -0.07 -0.70%
  • TXN: 179.42 -2.25 -1.24%
  • TXT: 87.17 +0.32 +0.37%
  • TYL: 455.64 +1.91 +0.42%
  • TZA: 6.93 +0.29 +4.37%
  • U: 46.16 -3.07 -6.24%
  • UA: 4.16 -0.08 -1.89%
  • UAA: 4.33 -0.09 -2.04%
  • UAL: 106.84 -1.55 -1.43%
  • UBER: 85.11 -0.33 -0.39%
  • UCO: 19.38 -0.31 -1.57%
  • UDR: 35.53 -0.09 -0.25%
  • UGI: 38.21 +0.17 +0.45%
  • UHAL: 53.42 -1.14 -2.09%
  • UHS: 222.60 -1.98 -0.88%
  • ULTA: 601.59 +8.18 +1.38%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 32.81 +0.30 +0.92%
  • UNG: 12.73 -0.35 -2.68%
  • UNH: 341.84 +5.11 +1.52%
  • UNIT: 7.45 +0.21 +2.90%
  • UNM: 77.12 +0.62 +0.81%
  • UNP: 239.95 +3.83 +1.62%
  • UPRO: 115.72 -3.84 -3.21%
  • UPS: 100.92 +0.44 +0.44%
  • URBN: 81.84 +0.20 +0.24%
  • URE: 59.39 -0.07 -0.11%
  • URI: 818.31 -15.54 -1.86%
  • USB: 53.42 -0.16 -0.30%
  • USFD: 76.60 -0.29 -0.38%
  • USIO: 1.47 +0.01 +0.68%
  • USMC: 68.38 -0.56 -0.81%
  • USMV: 94.63 -0.02 -0.02%
  • USO: 68.81 -0.44 -0.64%
  • UTHR: 493.99 +5.48 +1.12%
  • UVSP: 34.88 -0.59 -1.66%
  • UVXY: 42.28 +0.07 +0.17%
  • UWM: 50.01 -1.59 -3.08%
  • UXIN: 2.72 -0.05 -1.81%
  • V: 347.83 +2.20 +0.64%
  • VALE: 12.69 -0.60 -4.51%
  • VAW: 207.07 -0.28 -0.14%
  • VB: 262.61 -3.60 -1.35%
  • VBK: 306.67 -6.12 -1.96%
  • VBR: 216.00 -2.05 -0.94%
  • VCIT: 83.69 -0.32 -0.38%
  • VCLT: 75.89 -0.76 -0.99%
  • VCR: 398.95 +0.62 +0.16%
  • VDC: 216.28 +1.66 +0.77%
  • VDE: 128.30 -1.42 -1.09%
  • VEA: 62.48 -0.32 -0.51%
  • VEEV: 223.26 -6.23 -2.71%
  • VEON: 51.14 +0.22 +0.43%
  • VEU: 73.66 -0.50 -0.67%
  • VFC: 19.66 -0.13 -0.66%
  • VFH: 134.39 +0.02 +0.01%
  • VGIT: 59.93 -0.08 -0.13%
  • VGK: 82.69 -0.54 -0.65%
  • VGSH: 58.77 -- 0 0%
  • VGT: 753.93 -22.41 -2.89%
  • VHT: 287.90 +0.61 +0.21%
  • VICI: 28.66 +0.54 +1.92%
  • VIG: 222.08 -2.37 -1.06%
  • VIPS: 20.06 -0.04 -0.20%
  • VIRT: 33.71 -0.52 -1.52%
  • VIS: 302.20 -3.27 -1.07%
  • VISL: 2.08 +0.23 +12.64%
  • VIX: 15.74 +0.78 +5.21%
  • VIX1Y: 23.29 +0.22 +0.95%
  • VIX3M: 19.25 +0.30 +1.58%
  • VIX6M: 21.62 +0.27 +1.26%
  • VLO: 168.30 -3.61 -2.10%
  • VLUE: 136.78 -1.80 -1.30%
  • VMBS: 46.98 -0.11 -0.23%
  • VMC: 295.94 -3.33 -1.11%
  • VMI: 417.54 -9.73 -2.28%
  • VNO: 35.35 +0.30 +0.86%
  • VNQ: 89.45 -0.11 -0.12%
  • VO: 294.35 -2.98 -1.00%
  • VOD: 12.59 +0.05 +0.40%
  • VOE: 179.87 -1.22 -0.67%
  • VOLNDX: 11,789.67 -173.92 -1.45%
  • VONG: 121.30 -1.99 -1.61%
  • VONV: 92.95 -0.49 -0.52%
  • VOO: 626.87 -6.81 -1.07%
  • VOOG: 441.40 -7.47 -1.66%
  • VOT: 282.98 -4.66 -1.62%
  • VOX: 191.78 -1.51 -0.78%
  • VOYA: 73.72 -0.59 -0.79%
  • VPU: 186.01 -1.03 -0.55%
  • VRP: 24.43 -0.04 -0.16%
  • VRSK: 217.14 +0.85 +0.39%
  • VRSN: 242.00 -2.07 -0.85%
  • VRTX: 452.04 +6.11 +1.37%
  • VS: 1.27 +0.05 +3.67%
  • VSAT: 35.83 -2.44 -6.38%
  • VSCO: 54.49 +1.74 +3.30%
  • VST: 170.10 -4.50 -2.58%
  • VTEB: 50.18 -0.07 -0.14%
  • VTI: 335.99 -3.88 -1.14%
  • VTIP: 50.12 -0.01 -0.02%
  • VTR: 77.86 +0.59 +0.76%
  • VTRS: 11.65 +0.06 +0.52%
  • VTV: 192.50 -0.64 -0.33%
  • VTWO: 102.65 -1.60 -1.53%
  • VUG: 485.26 -7.76 -1.57%
  • VV: 314.75 -3.49 -1.10%
  • VVPR: 2.88 +0.34 +13.39%
  • VVV: 31.03 +0.50 +1.64%
  • VWO: 53.94 -0.50 -0.92%
  • VXF: 213.72 -3.56 -1.64%
  • VXRT: 0.37 +0.01 +1.37%
  • VXX: 29.53 +0.05 +0.17%
  • VYM: 146.01 -1.78 -1.20%
  • VZ: 40.89 +0.67 +1.67%
  • W: 97.31 -2.21 -2.22%
  • WAB: 214.41 -3.36 -1.54%
  • WAL: 87.59 +0.10 +0.11%
  • WAT: 385.33 -6.88 -1.75%
  • WBD: 29.98 +0.49 +1.66%
  • WBS: 63.96 +0.03 +0.05%
  • WCC: 260.39 -17.03 -6.14%
  • WDAY: 224.49 +0.45 +0.20%
  • WDC: 176.34 -10.86 -5.80%
  • WEC: 103.88 +0.40 +0.39%
  • WELL: 186.73 +1.76 +0.95%
  • WEN: 8.61 +0.12 +1.41%
  • WEX: 153.78 -0.91 -0.59%
  • WFC: 92.76 +0.17 +0.18%
  • WH: 76.75 +1.06 +1.40%
  • WHR: 77.64 -0.91 -1.16%
  • WK: 87.33 +1.55 +1.81%
  • WLK: 74.40 -0.52 -0.69%
  • WM: 215.61 +3.56 +1.68%
  • WMB: 59.74 -1.18 -1.94%
  • WMT: 116.70 +1.18 +1.02%
  • WPC: 65.01 -0.40 -0.61%
  • WRB: 69.33 -0.01 -0.01%
  • WSM: 187.59 -1.69 -0.89%
  • WSO: 354.61 -4.35 -1.21%
  • WST: 267.56 -4.98 -1.83%
  • WTFC: 140.89 -1.12 -0.79%
  • WTM: 2,054.51 +9.64 +0.47%
  • WU: 9.81 +0.20 +2.08%
  • WWD: 297.95 -0.73 -0.24%
  • WY: 23.39 +0.19 +0.82%
  • WYNN: 123.66 -1.19 -0.95%
  • XAR: 236.69 -2.59 -1.08%
  • XAU: 337.73 -3.66 -1.07%
  • XAX: 7,183.31 -45.11 -0.62%
  • XBI: 123.13 +0.08 +0.07%
  • XCI: 15,235.42 -412.44 -2.64%
  • XEL: 75.15 +0.47 +0.63%
  • XHB: 107.88 -1.14 -1.05%
  • XLB: 45.15 +0.03 +0.07%
  • XLC: 116.55 -0.26 -0.22%
  • XLE: 45.51 -0.45 -0.98%
  • XLF: 54.95 +0.08 +0.15%
  • XLI: 156.74 -0.99 -0.63%
  • XLK: 143.69 -4.28 -2.89%
  • XLP: 79.42 +0.62 +0.79%
  • XLRE: 40.75 -0.05 -0.12%
  • XLU: 42.83 -0.22 -0.51%
  • XLV: 154.06 +0.48 +0.31%
  • XLY: 120.70 +0.52 +0.43%
  • XME: 102.14 -2.74 -2.61%
  • XMLV: 63.18 +0.24 +0.38%
  • XOI: 1,918.47 -16.75 -0.87%
  • XOM: 118.82 -0.72 -0.60%
  • XOP: 131.73 -1.28 -0.96%
  • XPO: 149.06 -1.06 -0.71%
  • XRAY: 11.57 -0.03 -0.26%
  • XRT: 87.89 -0.88 -0.99%
  • XRX: 2.61 -- 0 0%
  • XSLV: 47.30 +0.02 +0.04%
  • XYL: 137.10 -2.96 -2.11%
  • YUM: 151.06 +2.94 +1.98%
  • YUMC: 48.54 +0.92 +1.93%
  • Z: 74.71 -1.07 -1.41%
  • ZBH: 91.59 -0.86 -0.93%
  • ZBRA: 268.39 -5.15 -1.88%
  • ZEN: 77.48 -- 0 0%
  • ZG: 72.38 -1.05 -1.43%
  • ZION: 58.99 -0.42 -0.71%
  • ZM: 89.52 -0.72 -0.80%
  • ZS: 236.28 -5.80 -2.40%
  • ZTO: 21.44 +0.41 +1.95%
  • ZTS: 118.66 +1.00 +0.85%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.