NLS: Nautilus Inc.

As of Thursday, March 23rd, 2023

$ 1.29

-- 0 0%

Open: 1.29
High: 1.29
Low: 1.29
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 1.29

-0.03 -2.27%

Open: 1.31
High: 1.35
Low: 1.27
Volume: 169,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 1.31 1.35 1.27 1.29 169,633 -0.03 -2.27
2023-03-21 1.33 1.39 1.30 1.32 164,524 +0.02 +1.54
2023-03-20 1.39 1.39 1.30 1.30 252,404 -0.06 -4.41
2023-03-17 1.46 1.46 1.34 1.36 395,716 -0.05 -3.55
2023-03-16 1.48 1.48 1.38 1.41 183,149 -0.04 -2.76
2023-03-15 1.44 1.47 1.37 1.45 309,432 +0.05 +3.57
2023-03-14 1.45 1.49 1.40 1.40 180,578 -0.05 -3.45
2023-03-13 1.52 1.52 1.44 1.45 132,631 -0.07 -4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.48
On 2023-03-16		 1.27
On 2023-03-22		 -0.16 -11.03 1.48
On 2023-03-16		 1.27
On 2023-03-22		 -14.19 1.34
10D 1.67
On 2023-03-09		 1.27
On 2023-03-22		 -0.28 -17.83 1.67
On 2023-03-09		 1.27
On 2023-03-22		 -23.95 1.41
20D 1.75
On 2023-03-02		 1.27
On 2023-03-22		 -0.44 -25.43 1.75
On 2023-03-02		 1.27
On 2023-03-22		 -27.43 1.54
WTD 1.39
On 2023-03-20		 1.27
On 2023-03-22		 -0.07 -5.15 1.39
On 2023-03-20		 1.27
On 2023-03-22		 -8.63 1.30
MTD 1.75
On 2023-03-02		 1.27
On 2023-03-22		 -0.33 -20.37 1.75
On 2023-03-02		 1.27
On 2023-03-22		 -27.43 1.50
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.61 +3.02 +3.37 2,591,050
KO

The Coca-Cola Company

60.14 +0.09 +0.14 4,191,851
PFE

Pfizer Inc.

40.41 +0.40 +0.99 4,239,625
VZ

Verizon Communications Inc.

37.52 +0.21 +0.55 4,139,989
VIX

CBOE Volatility Index

20.41 -1.85 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,446.23 +416.12 +1.30 95,889,765
DJTA

Dow Jones Transportation Average

13,948.86 +239.15 +1.74 24,264,685
SPX

S&P 500 Index

3,999.59 +62.62 +1.59
OEX

S&P 100 Index

1,830.43 +30.59 +1.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,868.46 +301.30 +2.40
NYA

NYSE Composite Index

14,918.60 +177.52 +1.20
XAX

NYSE AMEX Composite Index

4,092.28 +66.95 +1.66
RUI

RUSSELL 1000 Index

2,191.46 +34.18 +1.58
RUT

Russell 2000 Index

1,754.66 +27.31 +1.58
RUA

Russell 3000 Index

2,301.39 +35.89 +1.58
W5000

Wilshire 5000 Total Market Index

39,589.79 +620.74 +1.59
VIX

CBOE Volatility Index

20.41 -1.85 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.65 -0.90 -3.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.40 -1.26 -4.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.87 -1.51 -6.19
VXN

CBOE NASDAQ 100 Volatility Index

24.87 -1.73 -6.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,452.71 +100.59 +1.58
 
Recent
Ticker Last Chg %Chg Volume
NLS

Nautilus Inc.

1.29 0.00 0.00