NLS: Nautilus Inc.

As of Monday, September 25th, 2023

$ 0.71

-0.01 -1.56%

Open: 0.73
High: 0.73
Low: 0.70
Volume: 178,644
Previous Close on Friday, September 22nd, 2023

$ 0.73

-0.03 -4.02%

Open: 0.74
High: 0.76
Low: 0.70
Volume: 341,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 0.73 0.73 0.70 0.71 178,444 -0.01 -1.56
2023-09-22 0.74 0.76 0.70 0.73 341,920 -0.03 -4.02
2023-09-21 0.78 0.78 0.74 0.76 151,400 +0.01 +0.76
2023-09-20 0.79 0.79 0.73 0.75 271,770 -0.02 -1.96
2023-09-19 0.79 0.81 0.76 0.77 141,994 -0.01 -1.02
2023-09-18 0.85 0.85 0.77 0.77 200,743 -0.03 -3.86
2023-09-15 0.79 0.85 0.77 0.80 440,402 +0.01 +1.76
2023-09-14 0.86 0.86 0.78 0.79 980,040 -0.06 -7.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.81
On 2023-09-19		 0.70
On 2023-09-22		 -0.06 -7.62 0.81
On 2023-09-19		 0.70
On 2023-09-22		 -13.58 0.74
10D 0.97
On 2023-09-12		 0.70
On 2023-09-22		 -0.22 -23.31 0.97
On 2023-09-12		 0.70
On 2023-09-22		 -27.46 0.78
20D 1.06
On 2023-08-30		 0.70
On 2023-09-22		 -0.33 -31.35 1.06
On 2023-08-30		 0.70
On 2023-09-22		 -33.96 0.88
WTD 0.73
On 2023-09-25		 0.70
On 2023-09-25		 -0.01 -1.56 -- -- -- 0.71
MTD 1.03
On 2023-09-01		 0.70
On 2023-09-22		 -0.29 -28.60 1.03
On 2023-09-01		 0.70
On 2023-09-22		 -32.04 0.85
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40