NLS: Nautilus Inc.

As of Thursday, December 8th, 2022

$ 1.61

+0.10 +6.62%

Open: 1.48
High: 1.63
Low: 1.46
Volume: 120,166
Previous Close on Wednesday, December 7th, 2022

$ 1.51

-0.04 -2.58%

Open: 1.55
High: 1.56
Low: 1.48
Volume: 127,478
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 1.48 1.63 1.46 1.61 120,166 +0.10 +6.62
2022-12-07 1.55 1.56 1.48 1.51 127,478 -0.04 -2.58
2022-12-06 1.56 1.60 1.55 1.55 105,730 -0.04 -2.52
2022-12-05 1.67 1.67 1.57 1.59 256,643 -0.07 -4.22
2022-12-02 1.57 1.68 1.55 1.66 256,584 +0.04 +2.47
2022-12-01 1.50 1.66 1.48 1.62 464,848 +0.14 +9.46
2022-11-30 1.43 1.51 1.39 1.48 146,288 +0.05 +3.50
2022-11-29 1.40 1.45 1.38 1.43 154,162 +0.02 +1.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.68
On 2022-12-02
1.46
On 2022-12-08
-0.01 -0.62 1.68
On 2022-12-02
1.46
On 2022-12-08
-13.10 1.58
10D 1.68
On 2022-12-02
1.38
On 2022-11-29
0.13 8.78 1.68
On 2022-12-02
1.46
On 2022-12-08
-13.10 1.53
20D 1.68
On 2022-12-02
1.23
On 2022-11-10
0.24 17.52 1.68
On 2022-12-02
1.46
On 2022-12-08
-13.10 1.51
WTD 1.67
On 2022-12-05
1.46
On 2022-12-08
-0.05 -3.01 1.67
On 2022-12-05
1.46
On 2022-12-08
-12.57 1.57
MTD 1.68
On 2022-12-02
1.46
On 2022-12-08
0.13 8.78 1.68
On 2022-12-02
1.46
On 2022-12-08
-13.10 1.59
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX