NLS: Nautilus Inc.
$ 1.29 |
|
-- 0 0% |
Open: | 1.29 |
High: | 1.29 |
Low: | 1.29 |
Volume: | N/A |
$ 1.29
-0.03 -2.27%
Open: | 1.31 |
High: | 1.35 |
Low: | 1.27 |
Volume: | 169,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 1.31 | 1.35 | 1.27 | 1.29 | 169,633 | -0.03 | -2.27 |
2023-03-21 | 1.33 | 1.39 | 1.30 | 1.32 | 164,524 | +0.02 | +1.54 |
2023-03-20 | 1.39 | 1.39 | 1.30 | 1.30 | 252,404 | -0.06 | -4.41 |
2023-03-17 | 1.46 | 1.46 | 1.34 | 1.36 | 395,716 | -0.05 | -3.55 |
2023-03-16 | 1.48 | 1.48 | 1.38 | 1.41 | 183,149 | -0.04 | -2.76 |
2023-03-15 | 1.44 | 1.47 | 1.37 | 1.45 | 309,432 | +0.05 | +3.57 |
2023-03-14 | 1.45 | 1.49 | 1.40 | 1.40 | 180,578 | -0.05 | -3.45 |
2023-03-13 | 1.52 | 1.52 | 1.44 | 1.45 | 132,631 | -0.07 | -4.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.48 On 2023-03-16 |
1.27 On 2023-03-22 |
-0.16 | -11.03 | 1.48 On 2023-03-16 |
1.27 On 2023-03-22 |
-14.19 | 1.34 |
10D | 1.67 On 2023-03-09 |
1.27 On 2023-03-22 |
-0.28 | -17.83 | 1.67 On 2023-03-09 |
1.27 On 2023-03-22 |
-23.95 | 1.41 |
20D | 1.75 On 2023-03-02 |
1.27 On 2023-03-22 |
-0.44 | -25.43 | 1.75 On 2023-03-02 |
1.27 On 2023-03-22 |
-27.43 | 1.54 |
WTD | 1.39 On 2023-03-20 |
1.27 On 2023-03-22 |
-0.07 | -5.15 | 1.39 On 2023-03-20 |
1.27 On 2023-03-22 |
-8.63 | 1.30 |
MTD | 1.75 On 2023-03-02 |
1.27 On 2023-03-22 |
-0.33 | -20.37 | 1.75 On 2023-03-02 |
1.27 On 2023-03-22 |
-27.43 | 1.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,446.23 | +416.12 | +1.30 | 95,889,765 |
DJTA
Dow Jones Transportation Average |
13,948.86 | +239.15 | +1.74 | 24,264,685 |
SPX
S&P 500 Index |
3,999.59 | +62.62 | +1.59 | |
OEX
S&P 100 Index |
1,830.43 | +30.59 | +1.70 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,868.46 | +301.30 | +2.40 | |
NYA
NYSE Composite Index |
14,918.60 | +177.52 | +1.20 | |
XAX
NYSE AMEX Composite Index |
4,092.28 | +66.95 | +1.66 | |
RUI
RUSSELL 1000 Index |
2,191.46 | +34.18 | +1.58 | |
RUT
Russell 2000 Index |
1,754.66 | +27.31 | +1.58 | |
RUA
Russell 3000 Index |
2,301.39 | +35.89 | +1.58 | |
W5000
Wilshire 5000 Total Market Index |
39,589.79 | +620.74 | +1.59 | |
VIX
CBOE Volatility Index |
20.41 | -1.85 | -8.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.65 | -0.90 | -3.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.40 | -1.26 | -4.91 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.87 | -1.51 | -6.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.87 | -1.73 | -6.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,452.71 | +100.59 | +1.58 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NLS
Nautilus Inc. |
1.29 | 0.00 | 0.00 |