PXD: Pioneer Natural Resources Company
$ 223.88 |
|
-- 0 0% |
Open: | 223.88 |
High: | 223.88 |
Low: | 223.88 |
Volume: | N/A |
$ 223.88
-2.19 -0.97%
Open: | 226.58 |
High: | 229.55 |
Low: | 223.43 |
Volume: | 2,002,313 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 226.58 | 229.55 | 223.43 | 223.88 | 2,002,313 | -2.19 | -0.97 |
2023-02-07 | 220.01 | 226.20 | 217.40 | 226.07 | 2,066,956 | +7.67 | +3.51 |
2023-02-06 | 220.50 | 221.70 | 216.59 | 218.40 | 2,250,357 | -1.60 | -0.73 |
2023-02-03 | 220.00 | 224.53 | 219.83 | 220.00 | 2,470,686 | 0.00 | 0.00 |
2023-02-02 | 222.82 | 224.70 | 218.25 | 220.00 | 2,883,807 | -3.96 | -1.77 |
2023-02-01 | 228.35 | 229.68 | 220.68 | 223.96 | 2,313,754 | -6.39 | -2.77 |
2023-01-31 | 229.74 | 232.07 | 228.26 | 230.35 | 1,355,217 | +0.52 | +0.23 |
2023-01-30 | 231.15 | 232.71 | 229.12 | 229.83 | 1,804,288 | -4.56 | -1.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 229.55 On 2023-02-08 |
216.59 On 2023-02-06 |
-0.08 | -0.04 | 224.70 On 2023-02-02 |
216.59 On 2023-02-06 |
-3.61 | 221.67 |
10D | 239.80 On 2023-01-26 |
216.59 On 2023-02-06 |
-12.34 | -5.22 | 239.80 On 2023-01-26 |
216.59 On 2023-02-06 |
-9.68 | 226.39 |
20D | 243.73 On 2023-01-17 |
216.59 On 2023-02-06 |
-7.28 | -3.15 | 243.73 On 2023-01-17 |
216.59 On 2023-02-06 |
-11.13 | 231.94 |
WTD | 229.55 On 2023-02-08 |
216.59 On 2023-02-06 |
3.88 | 1.76 | 221.70 On 2023-02-06 |
221.70 On 2023-02-06 |
0.00 | 222.78 |
MTD | 229.68 On 2023-02-01 |
216.59 On 2023-02-06 |
-6.47 | -2.81 | 229.68 On 2023-02-01 |
216.59 On 2023-02-06 |
-5.70 | 222.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PXD
Pioneer Natural Resources Company |
223.88 | 0.00 | 0.00 |