PXD: Pioneer Natural Resources Company

As of Friday, April 26th, 2024

$ 275.15

-- 0 0%

Open: 275.15
High: 275.15
Low: 275.15
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 275.15

-0.37 -0.13%

Open: 276.50
High: 277.35
Low: 272.12
Volume: 1,786,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 276.50 277.35 272.12 275.15 1,786,720 -0.37 -0.13
2024-04-24 274.30 276.07 271.76 275.52 1,215,209 +0.48 +0.17
2024-04-23 272.93 275.57 270.77 275.04 1,802,589 +1.53 +0.56
2024-04-22 269.04 274.80 266.79 273.51 1,964,385 +3.20 +1.18
2024-04-19 269.40 273.30 268.66 270.31 2,843,122 +2.34 +0.87
2024-04-18 269.23 270.15 267.26 267.97 1,413,173 +0.18 +0.07
2024-04-17 266.84 269.31 264.63 267.79 1,150,675 +0.53 +0.20
2024-04-16 269.00 270.35 265.43 267.26 1,818,847 -1.74 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.35
On 2024-04-25		 266.79
On 2024-04-22		 7.18 2.68 273.30
On 2024-04-19		 273.30
On 2024-04-19		 0.00 273.91
10D 278.83
On 2024-04-12		 264.63
On 2024-04-17		 0.41 0.15 278.83
On 2024-04-12		 264.63
On 2024-04-17		 -5.09 271.24
20D 278.83
On 2024-04-12		 260.24
On 2024-03-28		 15.15 5.83 278.83
On 2024-04-12		 264.63
On 2024-04-17		 -5.09 270.67
WTD 277.35
On 2024-04-25		 266.79
On 2024-04-22		 4.84 1.79 274.80
On 2024-04-22		 274.80
On 2024-04-22		 0.00 274.81
MTD 278.83
On 2024-04-12		 260.77
On 2024-04-01		 12.65 4.82 278.83
On 2024-04-12		 264.63
On 2024-04-17		 -5.09 271.10
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.18 -0.08 -0.05 2,168,272
KO

The Coca-Cola Company

61.72 -0.03 -0.04 2,842,412
PFE

Pfizer Inc.

25.38 +0.12 +0.46 13,007,122
VZ

Verizon Communications Inc.

39.92 +0.70 +1.78 4,119,522
VIX

CBOE Volatility Index

15.25 -0.12 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,241.73 +155.93 +0.41 163,154,419
DJTA

Dow Jones Transportation Average

15,154.29 -142.60 -0.93 43,937,297
SPX

S&P 500 Index

5,104.58 +56.16 +1.11
OEX

S&P 100 Index

2,421.29 +36.91 +1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,741.24 +310.74 +1.78
NYA

NYSE Composite Index

17,757.52 +25.96 +0.15
XAX

NYSE AMEX Composite Index

4,909.85 -12.40 -0.25
RUI

RUSSELL 1000 Index

2,795.98 +29.39 +1.06
RUT

Russell 2000 Index

1,995.81 +14.70 +0.74
RUA

Russell 3000 Index

2,918.23 +30.22 +1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.25 -0.12 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,747.77 +145.22 +1.69
 
Recent
Ticker Last Chg %Chg Volume
PXD

Pioneer Natural Resources Company

275.15 0.00 0.00