PXD: Pioneer Natural Resources Company

As of Monday, August 8th, 2022

$ 217.15

-- 0 0%

Open: 217.15
High: 217.15
Low: 217.15
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 217.15

+4.29 +2.02%

Open: 210.14
High: 220.66
Low: 209.50
Volume: 3,426,315

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 210.14 220.66 209.50 217.15 3,426,315 +4.29 +2.02%
2022-08-04 219.88 221.03 212.57 212.86 3,791,565 -7.82 -3.54%
2022-08-03 227.96 232.21 219.47 220.68 3,522,121 -7.23 -3.17%
2022-08-02 228.47 231.00 226.28 227.91 1,448,759 -0.19 -0.08%
2022-08-01 233.49 233.64 225.82 228.10 2,437,941 -8.85 -3.73%
2022-07-29 232.60 237.56 230.55 236.95 2,011,292 +8.28 +3.62%
2022-07-28 228.82 230.91 223.38 228.67 1,441,901 +2.13 +0.94%
2022-07-27 220.83 227.25 218.60 226.54 1,965,116 +7.96 +3.64%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 43,962
KO

The Coca-Cola Company

63.38 0.00 0.00% 24,091
PFE

Pfizer Inc.

49.27 0.00 0.00% 42,065
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 33,295
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
PXD

Pioneer Natural Resources Company

217.15 0.00 0.00%