PXD: Pioneer Natural Resources Company
$ 200.80 |
|
+1.36 +0.68% |
Open: | 199.21 |
High: | 203.12 |
Low: | 198.00 |
Volume: | 1,605,237 |
$ 199.44
-6.86 -3.33%
Open: | 199.66 |
High: | 202.24 |
Low: | 198.71 |
Volume: | 2,984,620 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 199.21 | 203.12 | 198.00 | 200.80 | 1,605,237 | +1.36 | +0.68 |
2023-05-31 | 199.66 | 202.24 | 198.71 | 199.44 | 2,984,620 | -6.86 | -3.33 |
2023-05-30 | 205.71 | 207.89 | 203.11 | 206.30 | 2,125,648 | -1.63 | -0.78 |
2023-05-26 | 208.93 | 209.37 | 205.50 | 207.93 | 1,437,361 | +0.33 | +0.16 |
2023-05-25 | 209.06 | 209.48 | 206.00 | 207.60 | 1,799,734 | -4.73 | -2.23 |
2023-05-24 | 215.21 | 216.00 | 211.15 | 212.33 | 1,646,290 | -1.69 | -0.79 |
2023-05-23 | 212.77 | 216.76 | 212.55 | 214.02 | 2,270,870 | +2.98 | +1.41 |
2023-05-22 | 209.21 | 213.13 | 207.96 | 211.04 | 1,882,915 | +2.10 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 209.48 On 2023-05-25 |
198.00 On 2023-06-01 |
-11.53 | -5.43 | 209.48 On 2023-05-25 |
198.00 On 2023-06-01 |
-5.48 | 204.41 |
10D | 216.76 On 2023-05-23 |
198.00 On 2023-06-01 |
-3.16 | -1.55 | 216.76 On 2023-05-23 |
198.00 On 2023-06-01 |
-8.65 | 207.24 |
20D | 216.76 On 2023-05-23 |
198.00 On 2023-06-01 |
-6.99 | -3.36 | 216.76 On 2023-05-23 |
198.00 On 2023-06-01 |
-8.65 | 207.36 |
WTD | 207.89 On 2023-05-30 |
198.00 On 2023-06-01 |
-7.13 | -3.43 | 207.89 On 2023-05-30 |
198.00 On 2023-06-01 |
-4.76 | 202.18 |
MTD | 203.12 On 2023-06-01 |
198.00 On 2023-06-01 |
1.36 | 0.68 | -- | -- | -- | 200.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |