TSLA: Tesla Inc.
$ 210.73 |
|
-19.44 -8.45% |
Open: | 232.60 |
High: | 233.60 |
Low: | 210.51 |
Volume: | 112,026,631 |
$ 230.17
+10.76 +4.90%
Open: | 223.49 |
High: | 235.00 |
Low: | 222.25 |
Volume: | 118,904,312 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 232.60 | 233.60 | 210.51 | 210.73 | 112,026,631 | -19.44 | -8.45 |
2024-09-05 | 223.49 | 235.00 | 222.25 | 230.17 | 118,904,312 | +10.76 | +4.90 |
2024-09-04 | 210.59 | 222.22 | 210.57 | 219.41 | 80,194,339 | +8.81 | +4.18 |
2024-09-03 | 215.26 | 219.90 | 209.64 | 210.60 | 75,619,424 | -3.51 | -1.64 |
2024-08-30 | 208.63 | 214.57 | 207.03 | 214.11 | 62,693,858 | +7.82 | +3.79 |
2024-08-29 | 209.80 | 214.89 | 205.97 | 206.29 | 61,154,078 | +0.54 | +0.26 |
2024-08-28 | 209.72 | 211.84 | 202.59 | 205.75 | 63,140,844 | -3.46 | -1.65 |
2024-08-27 | 213.25 | 215.66 | 206.94 | 209.21 | 61,753,313 | -4.00 | -1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 235.00 On 2024-09-05 |
207.03 On 2024-08-30 |
4.44 | 2.15 | 235.00 On 2024-09-05 |
210.51 On 2024-09-06 |
-10.42 | 217.00 |
10D | 235.00 On 2024-09-05 |
202.59 On 2024-08-28 |
0.07 | 0.03 | 235.00 On 2024-09-05 |
210.51 On 2024-09-06 |
-10.42 | 213.98 |
20D | 235.00 On 2024-09-05 |
194.67 On 2024-08-12 |
11.89 | 5.98 | 228.22 On 2024-08-20 |
202.59 On 2024-08-28 |
-11.23 | 212.73 |
WTD | 235.00 On 2024-09-05 |
209.64 On 2024-09-03 |
-3.38 | -1.58 | 235.00 On 2024-09-05 |
210.51 On 2024-09-06 |
-10.42 | 217.73 |
MTD | 235.00 On 2024-09-05 |
209.64 On 2024-09-03 |
-3.38 | -1.58 | 235.00 On 2024-09-05 |
210.51 On 2024-09-06 |
-10.42 | 217.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSLA
Tesla Inc. |
210.73 | -19.44 | -8.45 | 112,026,631 |