APWC (Asia Pacific Wire & ...) Stock Historical Data

As of Monday, March 9th, 2026

$ 1.66

-- 0 0%

Open: 1.66
High: 1.66
Low: 1.66
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 1.66

+0.02 +1.21%

Open: 1.61
High: 1.66
Low: 1.61
Volume: 1,514
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.76 -7.35 -2.27 3,157,247
KO

The Coca-Cola Company

77.43 +0.39 +0.50 6,932,296
PFE

Pfizer Inc.

26.60 -0.45 -1.68 25,064,723
VZ

Verizon Communications Inc.

50.80 -0.32 -0.63 12,419,128
VIX

CBOE Volatility Index

27.95 -1.54 -5.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,019.13 -482.42 -1.02 289,798,439
DJTA

Dow Jones Transportation Average

18,057.87 -403.45 -2.19 144,724,964
SPX

S&P 500 Index

6,697.89 -42.13 -0.63
OEX

S&P 100 Index

3,289.98 -18.74 -0.57
NDX

NASDAQ 100 Index

24,566.76 -76.25 -0.31
NYA

NYSE Composite Index

22,305.52 -212.55 -0.94
XAX

NYSE AMEX Composite Index

8,493.77 -47.08 -0.55
RUI

RUSSELL 1000 Index

3,653.84 -24.60 -0.67
RUT

Russell 2000 Index

2,495.72 -29.58 -1.17
RUA

Russell 3000 Index

3,805.15 -26.49 -0.69
VIX

CBOE Volatility Index

27.95 -1.54 -5.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.46 +0.24 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.35 -0.64 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.09 -0.47 -1.71
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.66 0.00 0.00