Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 129.58 -0.06 -0.05%
  • AA: 59.16 +2.78 +4.93%
  • AAL: 15.24 +1.08 +7.63%
  • AAP: 55.30 +2.37 +4.48%
  • AAPL: 278.12 +2.21 +0.80%
  • AAT: 18.94 -0.19 -0.99%
  • AAXJ: 101.71 +2.62 +2.64%
  • ABBV: 223.43 +4.41 +2.01%
  • ABCB: 85.94 +1.60 +1.90%
  • ABEV: 2.94 +0.03 +1.03%
  • ABG: 225.21 +4.66 +2.11%
  • ABM: 47.56 +0.44 +0.93%
  • ABNB: 122.18 +0.91 +0.75%
  • ABR: 7.80 +0.13 +1.69%
  • ABT: 110.83 +1.75 +1.60%
  • ACA: 124.74 +3.91 +3.24%
  • ACB: 3.48 +0.17 +5.14%
  • ACGL: 100.95 -1.03 -1.01%
  • ACH: 2.39 +0.19 +8.64%
  • ACHC: 13.37 -0.06 -0.45%
  • ACIU: 3.14 +0.18 +6.08%
  • ACIW: 42.28 +1.62 +3.98%
  • ACLS: 86.08 +4.59 +5.63%
  • ACM: 101.03 +2.38 +2.41%
  • ACN: 240.62 +7.04 +3.01%
  • ACRS: 3.57 +0.18 +5.31%
  • ACWI: 146.28 +3.07 +2.14%
  • ADBE: 268.38 -1.01 -0.37%
  • ADEA: 18.10 +0.79 +4.56%
  • ADI: 320.45 -1.67 -0.52%
  • ADM: 66.33 +0.90 +1.38%
  • ADMA: 16.43 +0.49 +3.07%
  • ADNT: 26.46 +1.25 +4.96%
  • ADP: 231.36 -2.63 -1.12%
  • ADSK: 240.40 +2.34 +0.98%
  • ADT: 8.07 +0.22 +2.80%
  • ADUS: 105.88 -0.70 -0.66%
  • AEE: 105.09 +0.28 +0.27%
  • AEIS: 273.26 +15.62 +6.06%
  • AEO: 23.76 +0.67 +2.90%
  • AEP: 120.80 +0.19 +0.16%
  • AES: 16.05 +0.46 +2.95%
  • AFG: 131.04 +1.36 +1.05%
  • AFL: 117.15 -0.32 -0.27%
  • AFRM: 57.03 -2.39 -4.02%
  • AG: 21.99 +1.74 +8.59%
  • AGCO: 132.57 +8.23 +6.62%
  • AGEN: 2.94 +0.17 +6.14%
  • AGG: 100.13 +0.06 +0.06%
  • AGIO: 26.53 -0.04 -0.15%
  • AGNC: 11.44 +0.04 +0.35%
  • AGO: 87.75 -0.01 -0.01%
  • AGQ: 136.61 +14.57 +11.94%
  • AGYS: 86.01 +1.93 +2.30%
  • AHCO: 10.65 +0.16 +1.53%
  • AHH: 7.18 +0.12 +1.70%
  • AI: 11.65 +1.50 +14.78%
  • AIG: 76.72 +0.76 +1.00%
  • AIHS: 1.16 -- 0 0%
  • AIN: 58.78 +1.89 +3.32%
  • AIR: 113.09 +6.22 +5.82%
  • AIV: 5.94 +0.01 +0.17%
  • AIZ: 243.31 +0.85 +0.35%
  • AJG: 241.58 -1.17 -0.48%
  • AKAM: 95.08 +3.59 +3.92%
  • AKR: 20.98 -0.02 -0.10%
  • AL: 64.55 +0.02 +0.03%
  • ALB: 163.37 +6.89 +4.40%
  • ALEX: 20.76 -- 0 0%
  • ALG: 208.38 +5.69 +2.81%
  • ALGN: 187.60 +11.98 +6.82%
  • ALGT: 114.79 +15.37 +15.46%
  • ALK: 59.45 +4.19 +7.58%
  • ALKS: 34.91 +1.36 +4.05%
  • ALL: 207.55 -7.64 -3.55%
  • ALLE: 179.77 +3.94 +2.24%
  • ALLY: 42.31 +0.18 +0.43%
  • ALNY: 328.16 -3.08 -0.93%
  • ALRM: 48.22 +1.79 +3.86%
  • ALSN: 115.63 +1.88 +1.65%
  • AM: 19.18 +0.28 +1.48%
  • AMAT: 322.51 +18.52 +6.09%
  • AMCR: 48.17 +1.39 +2.97%
  • AMCX: 7.63 -0.20 -2.55%
  • AMD: 208.44 +15.94 +8.28%
  • AME: 231.91 +2.12 +0.92%
  • AMG: 305.50 +3.95 +1.31%
  • AMGN: 384.32 +16.52 +4.49%
  • AMH: 30.84 -0.13 -0.42%
  • AMLP: 50.68 -0.04 -0.08%
  • AMN: 20.30 -0.55 -2.64%
  • AMP: 542.99 +7.97 +1.49%
  • AMPH: 29.26 +0.63 +2.20%
  • AMR: 206.32 +4.56 +2.26%
  • AMRN: 14.75 +0.66 +4.68%
  • AMSF: 39.19 -0.54 -1.36%
  • AMT: 171.27 -0.22 -0.13%
  • AMWD: 67.54 +2.36 +3.62%
  • AMZN: 210.32 -12.37 -5.55%
  • AN: 216.65 +12.63 +6.19%
  • ANDE: 66.86 +1.09 +1.66%
  • ANET: 137.49 +8.82 +6.85%
  • ANGO: 10.56 +0.50 +4.97%
  • ANIP: 81.84 +0.34 +0.42%
  • AON: 342.04 -1.32 -0.38%
  • AORT: 39.59 +0.13 +0.33%
  • AOS: 78.98 +0.87 +1.11%
  • AOSL: 21.36 -1.15 -5.11%
  • APA: 27.46 +0.98 +3.70%
  • APAM: 45.12 +0.81 +1.83%
  • APD: 283.12 -0.38 -0.13%
  • APH: 136.23 +8.60 +6.74%
  • API: 4.30 +0.20 +4.88%
  • APLE: 12.16 +0.20 +1.67%
  • APO: 133.03 +6.95 +5.51%
  • APOG: 41.79 +1.17 +2.88%
  • APP: 406.72 +31.49 +8.39%
  • APPS: 4.15 -0.09 -2.01%
  • APTV: 82.38 +2.66 +3.34%
  • APWC: 1.69 -- 0 0%
  • AR: 34.37 +0.52 +1.54%
  • ARCB: 111.96 +2.31 +2.11%
  • ARE: 55.90 +0.76 +1.38%
  • AREC: 3.08 +0.35 +12.64%
  • ARI: 10.80 +0.08 +0.75%
  • ARKK: 70.41 +4.08 +6.15%
  • ARLO: 12.40 +0.38 +3.16%
  • ARM: 123.70 +12.82 +11.56%
  • ARMK: 38.73 +0.06 +0.16%
  • AROC: 32.05 +1.31 +4.26%
  • ARQQ: 18.59 +2.47 +15.32%
  • ARR: 17.69 +0.03 +0.17%
  • ARW: 158.60 +17.50 +12.40%
  • ASB: 29.37 +0.67 +2.33%
  • ASH: 64.16 +1.03 +1.63%
  • ASHR: 33.68 +0.48 +1.45%
  • ASIX: 18.50 +0.66 +3.70%
  • ASML: 1,413.01 +62.85 +4.66%
  • ASO: 59.13 +2.01 +3.52%
  • ASTE: 57.43 +2.75 +5.03%
  • ASTH: 21.10 -0.61 -2.81%
  • ASYS: 11.12 -4.75 -29.93%
  • ATEN: 19.67 +0.34 +1.76%
  • ATGE: 104.48 +1.26 +1.22%
  • ATI: 133.57 +4.90 +3.81%
  • ATNI: 25.78 -0.01 -0.04%
  • ATO: 171.38 -0.12 -0.07%
  • ATR: 134.31 +10.33 +8.33%
  • AU: 103.95 +5.36 +5.44%
  • AUB: 41.78 +0.51 +1.24%
  • AVA: 41.50 -0.90 -2.12%
  • AVAV: 257.20 +20.32 +8.58%
  • AVB: 173.83 +4.13 +2.43%
  • AVGO: 332.92 +22.41 +7.22%
  • AVNS: 14.59 +0.74 +5.34%
  • AVO: 14.03 +0.14 +1.01%
  • AVT: 66.62 +2.33 +3.62%
  • AVY: 191.51 -1.37 -0.71%
  • AWI: 198.25 +4.51 +2.33%
  • AWK: 124.33 -1.35 -1.07%
  • AWR: 70.47 -1.36 -1.89%
  • AX: 101.01 +2.75 +2.80%
  • AXL: 9.00 -- 0 0%
  • AXON: 414.20 +14.55 +3.64%
  • AXP: 359.15 +4.53 +1.28%
  • AXS: 106.53 -0.06 -0.06%
  • AXSM: 182.55 +1.71 +0.95%
  • AXTA: 33.81 +0.02 +0.06%
  • AXTI: 24.06 +3.63 +17.77%
  • AYI: 328.39 +12.43 +3.93%
  • AZN: 193.03 +5.87 +3.14%
  • AZO: 3,681.26 +76.23 +2.11%
  • AZZ: 130.00 +2.57 +2.02%
  • B: 45.16 +1.19 +2.71%
  • BA: 243.03 +6.08 +2.57%
  • BABA: 162.51 +4.75 +3.01%
  • BAC: 56.53 +1.59 +2.89%
  • BAH: 89.01 +4.49 +5.31%
  • BAM: 49.61 +0.95 +1.95%
  • BANC: 20.85 +0.68 +3.37%
  • BANF: 119.04 +2.35 +2.01%
  • BANK: 5,110.46 +80.24 +1.60%
  • BANR: 64.59 +0.79 +1.24%
  • BAX: 21.73 -0.04 -0.18%
  • BB: 3.46 +0.07 +2.06%
  • BBD: 3.98 -0.02 -0.50%
  • BBIO: 68.05 +4.32 +6.78%
  • BBT: 31.57 +0.59 +1.90%
  • BBWI: 23.05 +0.81 +3.64%
  • BBY: 70.41 +2.23 +3.27%
  • BC: 87.88 +1.19 +1.37%
  • BCC: 91.03 +1.87 +2.10%
  • BCPC: 173.16 -0.56 -0.32%
  • BDN: 3.27 +0.04 +1.24%
  • BDX: 210.02 +3.51 +1.70%
  • BEN: 27.20 +0.29 +1.08%
  • BF_A: 29.83 +0.41 +1.39%
  • BF_B: 29.45 +0.48 +1.66%
  • BFAM: 86.08 -2.64 -2.98%
  • BFH: 79.53 +2.34 +3.03%
  • BFS: 34.63 -0.11 -0.32%
  • BG: 115.86 +1.92 +1.69%
  • BGC: 8.96 +0.09 +1.01%
  • BGS: 5.14 +0.19 +3.84%
  • BHC: 5.88 +0.15 +2.62%
  • BHE: 58.30 +2.29 +4.09%
  • BHF: 63.73 -0.26 -0.41%
  • BIDU: 145.93 +6.97 +5.02%
  • BIIB: 201.18 +15.82 +8.53%
  • BIL: 91.44 +0.03 +0.03%
  • BILI: 31.53 +1.33 +4.40%
  • BIO: 301.50 +1.96 +0.65%
  • BIV: 77.88 -0.02 -0.03%
  • BJRI: 44.03 +0.22 +0.50%
  • BK: 124.32 +3.81 +3.16%
  • BKE: 52.09 +1.21 +2.38%
  • BKF: 45.01 +0.76 +1.71%
  • BKLN: 20.68 +0.08 +0.39%
  • BKNG: 4,457.17 +13.75 +0.31%
  • BKR: 58.92 +1.56 +2.72%
  • BKU: 50.93 +0.71 +1.41%
  • BKX: 176.13 +4.67 +2.73%
  • BL: 43.85 +2.14 +5.13%
  • BLFS: 22.43 +0.41 +1.86%
  • BLK: 1,056.38 +1.58 +0.15%
  • BLMN: 7.07 +0.45 +6.80%
  • BLV: 69.77 +0.04 +0.06%
  • BMI: 151.23 +5.35 +3.67%
  • BMRN: 58.13 +0.98 +1.71%
  • BMY: 61.99 +2.47 +4.15%
  • BND: 74.23 +0.01 +0.01%
  • BOH: 78.91 +1.52 +1.96%
  • BOKF: 136.57 +2.20 +1.64%
  • BOND: 93.46 +0.03 +0.03%
  • BOOT: 203.38 +14.90 +7.91%
  • BOX: 24.67 +0.36 +1.48%
  • BP: 39.01 +0.84 +2.20%
  • BPOP: 145.97 +3.13 +2.19%
  • BPTH: 0.06 0.00 -1.52%
  • BR: 181.91 -11.63 -6.01%
  • BRC: 92.28 +0.87 +0.95%
  • BRK_B: 508.09 +4.20 +0.83%
  • BRKR: 41.93 +0.89 +2.17%
  • BRO: 73.78 +1.11 +1.53%
  • BRSL: 14.28 +0.16 +1.13%
  • BRX: 28.32 +0.31 +1.11%
  • BSV: 78.81 -0.05 -0.06%
  • BSX: 76.27 -1.37 -1.76%
  • BTG: 5.06 +0.34 +7.20%
  • BTI: 62.80 +0.84 +1.36%
  • BTK: 7,395.76 +158.15 +2.19%
  • BTU: 36.92 +2.68 +7.83%
  • BURL: 311.63 +8.71 +2.88%
  • BWA: 52.23 +1.87 +3.71%
  • BWB: 19.97 +0.17 +0.86%
  • BWXT: 197.19 +9.77 +5.21%
  • BX: 129.69 +2.86 +2.25%
  • BXMT: 19.61 +0.08 +0.41%
  • BXP: 64.72 +1.55 +2.45%
  • BYND: 0.73 +0.06 +9.43%
  • C: 122.69 +6.95 +6.00%
  • CABO: 100.75 -0.07 -0.07%
  • CACC: 508.90 +13.83 +2.79%
  • CACI: 618.50 +20.18 +3.37%
  • CAG: 19.35 -0.20 -1.02%
  • CAH: 226.32 -0.86 -0.38%
  • CAKE: 63.25 +0.43 +0.68%
  • CAL: 12.98 +0.40 +3.18%
  • CALM: 82.53 -1.75 -2.08%
  • CALX: 53.18 +2.53 +5.00%
  • CARG: 28.61 +0.17 +0.60%
  • CARS: 11.14 +0.12 +1.09%
  • CASH: 93.72 +1.35 +1.46%
  • CASS: 46.76 -0.03 -0.06%
  • CASY: 660.90 +7.88 +1.21%
  • CAT: 726.20 +47.89 +7.06%
  • CATY: 54.10 +0.65 +1.22%
  • CB: 330.97 -0.31 -0.09%
  • CBOE: 273.36 -1.92 -0.70%
  • CBRE: 169.67 +3.49 +2.10%
  • CBRL: 33.81 +1.02 +3.11%
  • CBSH: 55.17 +0.78 +1.43%
  • CBT: 74.58 -1.67 -2.19%
  • CBU: 66.39 +1.00 +1.53%
  • CC: 18.32 +1.43 +8.47%
  • CCEP: 97.56 +1.64 +1.71%
  • CCI: 80.88 +2.51 +3.20%
  • CCK: 112.88 -1.32 -1.16%
  • CCL: 33.99 +2.54 +8.08%
  • CCOI: 24.29 +1.74 +7.72%
  • CCRN: 8.69 -0.05 -0.57%
  • CCS: 69.79 +0.21 +0.30%
  • CDE: 21.44 +2.33 +12.19%
  • CDNS: 283.52 +13.38 +4.95%
  • CDW: 142.62 +1.85 +1.31%
  • CE: 54.88 +2.82 +5.42%
  • CEG: 261.42 +14.36 +5.81%
  • CENT: 37.99 +1.39 +3.80%
  • CENTA: 34.08 +0.91 +2.74%
  • CENX: 52.40 +5.53 +11.80%
  • CERT: 7.23 -0.15 -2.03%
  • CEVA: 22.54 +1.60 +7.64%
  • CF: 92.64 +1.32 +1.45%
  • CFFN: 7.60 -0.02 -0.26%
  • CFG: 68.12 +1.50 +2.25%
  • CFR: 146.69 +3.09 +2.15%
  • CGC: 1.10 +0.02 +1.85%
  • CGNX: 42.37 +2.88 +7.29%
  • CHCO: 127.84 +0.41 +0.32%
  • CHD: 100.53 -0.07 -0.07%
  • CHE: 447.74 -5.66 -1.25%
  • CHEF: 66.67 +2.53 +3.94%
  • CHH: 109.28 +2.75 +2.58%
  • CHKP: 180.91 +4.66 +2.64%
  • CHRW: 200.59 +3.15 +1.60%
  • CHTR: 231.14 +7.61 +3.40%
  • CI: 292.05 +7.52 +2.64%
  • CIEN: 271.32 +18.34 +7.25%
  • CIM: 12.38 +0.02 +0.16%
  • CINF: 172.65 +1.15 +0.67%
  • CL: 94.41 -0.47 -0.50%
  • CLB: 18.56 -0.22 -1.17%
  • CLBT: 14.17 +0.58 +4.27%
  • CLF: 14.73 +0.88 +6.35%
  • CLH: 265.98 +3.79 +1.45%
  • CLOV: 2.13 +0.09 +4.41%
  • CLW: 17.79 +0.41 +2.36%
  • CLX: 119.36 +1.75 +1.49%
  • CMA: 88.67 -- 0 0%
  • CMCSA: 31.37 +0.52 +1.69%
  • CME: 302.27 +4.89 +1.64%
  • CMG: 39.39 +0.94 +2.44%
  • CMI: 577.73 +37.08 +6.86%
  • CMS: 72.84 -0.02 -0.03%
  • CMTL: 5.70 +0.55 +10.68%
  • CNA: 49.83 -0.27 -0.54%
  • CNC: 38.46 -1.46 -3.66%
  • CNK: 25.77 +0.40 +1.58%
  • CNMD: 41.52 +0.86 +2.12%
  • CNP: 40.05 -0.17 -0.42%
  • CNQ: 39.10 +1.21 +3.19%
  • CNS: 62.71 +0.65 +1.05%
  • CNX: 40.27 +1.34 +3.44%
  • CNXC: 39.93 +2.47 +6.59%
  • CNXN: 67.92 +2.27 +3.46%
  • CODX: 2.33 -0.02 -0.85%
  • COF: 222.79 +5.86 +2.70%
  • COHU: 30.85 +1.92 +6.64%
  • COLD: 12.66 +0.15 +1.20%
  • COLL: 47.61 +0.69 +1.47%
  • COLM: 63.07 +2.00 +3.27%
  • COMP: 12.27 +0.23 +1.91%
  • COO: 82.10 +2.00 +2.50%
  • COP: 107.62 +2.64 +2.51%
  • CORT: 40.83 +2.47 +6.44%
  • COST: 1,001.16 +11.87 +1.20%
  • COTY: 2.66 -0.49 -15.56%
  • CPA: 154.09 +4.50 +3.01%
  • CPB: 28.83 +0.12 +0.42%
  • CPF: 34.53 +0.11 +0.32%
  • CPK: 129.87 -2.12 -1.61%
  • CPRI: 20.18 +0.51 +2.59%
  • CPRT: 40.36 +0.48 +1.20%
  • CPRX: 24.44 +0.53 +2.22%
  • CPT: 106.63 +0.06 +0.06%
  • CR: 196.22 +8.44 +4.49%
  • CRC: 55.42 +1.54 +2.86%
  • CRI: 36.79 -1.14 -3.01%
  • CRK: 21.57 +0.77 +3.70%
  • CRL: 189.21 +5.51 +3.00%
  • CRM: 191.35 +1.38 +0.73%
  • CRON: 2.64 +0.08 +3.13%
  • CRS: 365.11 +16.46 +4.72%
  • CRSR: 5.17 +0.43 +9.07%
  • CRVL: 48.67 -0.06 -0.12%
  • CRWD: 395.50 +18.34 +4.86%
  • CSCO: 84.82 +2.46 +2.99%
  • CSGP: 50.28 -0.71 -1.39%
  • CSGS: 80.06 +0.20 +0.25%
  • CSL: 403.86 +2.85 +0.71%
  • CSR: 64.25 -0.02 -0.03%
  • CSV: 44.32 +0.02 +0.05%
  • CSX: 40.61 +0.74 +1.86%
  • CTAS: 195.87 +1.76 +0.91%
  • CTKB: 4.47 -0.03 -0.67%
  • CTRE: 38.84 +0.23 +0.60%
  • CTS: 55.78 +1.59 +2.93%
  • CTSH: 77.08 +0.24 +0.31%
  • CTVA: 72.60 +0.13 +0.18%
  • CUBE: 38.39 +0.03 +0.08%
  • CUBI: 76.28 -0.42 -0.55%
  • CUZ: 25.64 -0.30 -1.16%
  • CVBF: 21.43 +0.46 +2.19%
  • CVCO: 538.73 +15.77 +3.02%
  • CVE: 20.57 +0.85 +4.31%
  • CVI: 24.54 +0.94 +3.98%
  • CVLG: 29.11 +0.30 +1.04%
  • CVNA: 403.67 +19.98 +5.21%
  • CVS: 78.35 +2.02 +2.65%
  • CVX: 180.86 +1.63 +0.91%
  • CW: 649.32 +30.72 +4.97%
  • CWB: 93.95 +2.69 +2.95%
  • CWEN: 38.64 +1.06 +2.82%
  • CWEN_A: 36.03 +0.85 +2.42%
  • CWK: 16.16 +1.04 +6.88%
  • CWT: 44.47 -0.65 -1.44%
  • CX: 12.20 +0.25 +2.09%
  • CXM: 6.00 +0.05 +0.84%
  • CXW: 18.72 +0.09 +0.48%
  • CYBR: 391.77 +10.05 +2.63%
  • CZR: 20.52 +0.21 +1.03%
  • D: 62.33 -0.19 -0.30%
  • DAL: 75.35 +5.57 +7.98%
  • DAN: 31.69 +1.29 +4.24%
  • DASH: 182.47 -1.39 -0.76%
  • DB: 37.22 +1.09 +3.02%
  • DBC: 24.01 +0.25 +1.05%
  • DBRG: 15.43 -- 0 0%
  • DBX: 25.00 +0.56 +2.29%
  • DCI: 109.03 +1.97 +1.84%
  • DCOM: 36.23 +0.50 +1.40%
  • DD: 46.73 +1.05 +2.30%
  • DDD: 2.20 +0.21 +10.55%
  • DDM: 61.37 +2.94 +5.03%
  • DDOG: 111.69 +4.96 +4.65%
  • DE: 583.11 +17.38 +3.07%
  • DEA: 24.16 -0.06 -0.25%
  • DEI: 10.59 +0.13 +1.24%
  • DELL: 121.05 +5.66 +4.91%
  • DES: 37.65 +0.89 +2.42%
  • DFIN: 48.29 +0.83 +1.75%
  • DG: 146.65 +1.75 +1.21%
  • DGII: 44.16 -0.56 -1.25%
  • DGRO: 73.95 +1.29 +1.78%
  • DGRW: 93.04 +1.75 +1.92%
  • DGX: 190.71 -1.59 -0.83%
  • DHI: 156.27 -1.86 -1.18%
  • DHR: 216.61 +0.86 +0.40%
  • DIA: 501.03 +12.12 +2.48%
  • DIG: 50.61 +2.02 +4.16%
  • DIOD: 60.84 +1.13 +1.89%
  • DIS: 108.70 +3.73 +3.55%
  • DJIA: 50,115.67 +1,206.95 +2.47%
  • DJTA: 19,892.36 +346.62 +1.77%
  • DKNG: 26.62 +1.10 +4.31%
  • DKS: 208.29 +2.76 +1.34%
  • DLB: 64.85 +0.88 +1.38%
  • DLN: 93.25 +1.76 +1.92%
  • DLR: 171.62 +6.97 +4.23%
  • DLTR: 123.83 +4.23 +3.54%
  • DLX: 27.80 -0.14 -0.50%
  • DNOW: 16.76 +0.48 +2.95%
  • DOCN: 62.92 +5.26 +9.12%
  • DOCU: 47.13 +1.59 +3.49%
  • DON: 55.78 +1.06 +1.94%
  • DORM: 130.10 +1.48 +1.15%
  • DOV: 223.66 +6.11 +2.81%
  • DOW: 31.78 +1.18 +3.86%
  • DOX: 73.34 +2.21 +3.11%
  • DPZ: 394.88 +1.45 +0.37%
  • DRH: 9.56 +0.13 +1.38%
  • DRI: 216.27 +2.71 +1.27%
  • DSI: 129.84 +2.98 +2.35%
  • DTE: 134.82 -1.32 -0.97%
  • DUG: 22.66 -0.87 -3.70%
  • DUK: 121.86 -1.55 -1.26%
  • DUST: 5.25 -0.63 -10.71%
  • DV: 9.34 -0.12 -1.27%
  • DVA: 140.83 -8.39 -5.62%
  • DVAX: 15.50 +0.01 +0.06%
  • DVN: 43.81 +0.64 +1.48%
  • DVY: 155.44 +2.19 +1.43%
  • DXC: 15.20 +1.01 +7.12%
  • DXCM: 69.97 +0.08 +0.11%
  • DXD: 18.92 -0.98 -4.92%
  • DXJ: 163.63 +5.72 +3.62%
  • DXPE: 149.61 +9.72 +6.95%
  • DY: 400.47 +24.23 +6.44%
  • E: 42.32 +0.83 +2.00%
  • EA: 200.00 +2.07 +1.05%
  • EAF: 8.44 -7.25 -46.21%
  • EAT: 168.93 +8.29 +5.16%
  • EBAY: 86.55 +0.03 +0.03%
  • ECH: 45.24 +0.05 +0.11%
  • ECL: 290.33 +3.14 +1.09%
  • ECPG: 57.75 +1.21 +2.14%
  • ED: 107.34 -1.53 -1.41%
  • EDC: 70.54 +5.21 +7.97%
  • EDZ: 26.69 -2.28 -7.87%
  • EEFT: 75.02 +3.18 +4.43%
  • EEM: 60.07 +1.54 +2.63%
  • EEV: 15.57 -0.86 -5.21%
  • EFA: 102.61 +2.28 +2.27%
  • EFC: 13.00 +0.14 +1.09%
  • EFX: 195.62 +4.61 +2.41%
  • EGBN: 27.58 +0.43 +1.58%
  • EGHT: 2.62 -0.11 -4.03%
  • EHC: 105.39 +5.83 +5.86%
  • EIG: 45.46 -0.20 -0.44%
  • EIX: 64.01 +0.30 +0.47%
  • EL: 99.47 +2.81 +2.91%
  • ELAN: 25.20 +0.89 +3.66%
  • ELME: 2.22 +0.01 +0.45%
  • ELS: 65.48 -0.96 -1.44%
  • EMB: 96.69 +0.25 +0.26%
  • EMBC: 10.87 +0.40 +3.77%
  • EMLC: 26.33 +0.16 +0.61%
  • EMLP: 40.77 +0.20 +0.49%
  • EMN: 77.43 +1.35 +1.77%
  • EMR: 157.38 +6.44 +4.27%
  • ENB: 50.32 -0.17 -0.34%
  • ENR: 23.40 +0.04 +0.17%
  • ENSG: 197.80 +0.64 +0.32%
  • ENTG: 122.37 +12.04 +10.91%
  • ENVA: 161.10 +1.32 +0.83%
  • EOG: 113.70 +1.21 +1.08%
  • EPAC: 42.67 +0.80 +1.91%
  • EPAM: 186.68 +9.21 +5.19%
  • EPC: 20.75 +0.28 +1.37%
  • EPD: 34.91 -0.17 -0.48%
  • EPI: 46.02 +0.34 +0.74%
  • EPP: 54.35 +0.69 +1.29%
  • EPR: 56.25 -0.14 -0.25%
  • EPRT: 31.75 -0.33 -1.03%
  • EQH: 45.52 +2.12 +4.88%
  • EQIX: 848.12 +40.56 +5.02%
  • EQR: 63.89 +2.12 +3.43%
  • EQT: 56.79 +1.46 +2.64%
  • ERIC: 11.16 +0.22 +2.01%
  • ERIE: 287.71 +2.09 +0.73%
  • ERX: 78.20 +3.01 +4.00%
  • ERY: 13.90 -0.54 -3.74%
  • ES: 67.36 -0.37 -0.55%
  • ESE: 253.10 +14.70 +6.17%
  • ESI: 29.94 +1.95 +6.97%
  • ESRT: 6.75 +0.12 +1.81%
  • ESS: 258.06 +6.57 +2.61%
  • ESTC: 59.12 +1.96 +3.43%
  • ET: 17.94 -0.25 -1.37%
  • ETD: 24.54 +0.59 +2.46%
  • ETN: 373.82 +19.15 +5.40%
  • ETR: 97.96 +1.07 +1.10%
  • ETSY: 57.82 +3.36 +6.17%
  • EVER: 18.09 +0.85 +4.93%
  • EVR: 357.73 +6.59 +1.88%
  • EVRG: 76.75 -0.82 -1.06%
  • EVTC: 27.02 -0.35 -1.28%
  • EW: 78.71 +0.61 +0.78%
  • EWA: 28.23 +0.39 +1.40%
  • EWBC: 122.50 +4.04 +3.41%
  • EWC: 55.01 +0.87 +1.61%
  • EWG: 43.53 +0.69 +1.61%
  • EWH: 23.63 +0.30 +1.29%
  • EWJ: 89.40 +3.30 +3.83%
  • EWM: 29.57 +0.39 +1.34%
  • EWN: 62.03 +1.47 +2.43%
  • EWS: 28.49 +0.38 +1.35%
  • EWT: 70.05 +2.19 +3.23%
  • EWU: 46.90 +0.96 +2.09%
  • EWW: 79.87 +3.04 +3.96%
  • EWY: 124.71 +4.50 +3.74%
  • EWZ: 37.56 +0.65 +1.76%
  • EXAS: 103.18 +0.52 +0.51%
  • EXC: 44.33 +0.27 +0.61%
  • EXEL: 43.90 +1.53 +3.61%
  • EXLS: 31.70 +0.50 +1.60%
  • EXP: 225.85 +2.63 +1.18%
  • EXPD: 165.04 +1.26 +0.77%
  • EXPE: 236.85 +5.55 +2.40%
  • EXPI: 8.66 +0.23 +2.73%
  • EXR: 140.01 +1.47 +1.06%
  • EXTR: 15.24 +0.18 +1.20%
  • EYE: 28.92 +1.30 +4.71%
  • EZPW: 25.63 +2.69 +11.73%
  • EZU: 67.35 +1.19 +1.80%
  • F: 13.80 +0.08 +0.58%
  • FAF: 67.34 +0.25 +0.37%
  • FANG: 166.93 +2.15 +1.30%
  • FAS: 160.34 +8.06 +5.29%
  • FAST: 47.73 +0.40 +0.85%
  • FAZ: 39.41 -2.24 -5.38%
  • FBK: 61.61 +0.72 +1.18%
  • FBNC: 62.23 +1.29 +2.12%
  • FBP: 23.22 +0.33 +1.44%
  • FBRT: 10.18 -0.08 -0.78%
  • FBT: 212.57 +4.51 +2.17%
  • FCF: 18.83 -0.05 -0.26%
  • FCNCA: 2,160.99 +38.04 +1.79%
  • FCPT: 25.34 -0.15 -0.59%
  • FCX: 60.67 +1.45 +2.45%
  • FDL: 50.29 +0.69 +1.39%
  • FDMT: 8.99 +0.60 +7.15%
  • FDN: 245.60 +2.29 +0.94%
  • FDP: 38.47 -1.05 -2.66%
  • FDS: 207.32 -1.86 -0.89%
  • FDX: 369.23 +5.27 +1.45%
  • FE: 46.63 -0.36 -0.77%
  • FELE: 107.55 +2.63 +2.51%
  • FEX: 126.44 +2.90 +2.35%
  • FEZ: 67.50 +1.34 +2.03%
  • FFBC: 30.90 +0.84 +2.79%
  • FFIV: 276.57 +5.36 +1.98%
  • FHB: 27.23 +0.52 +1.95%
  • FHLC: 75.19 +1.38 +1.87%
  • FHN: 26.23 +0.39 +1.51%
  • FICO: 1,391.00 +33.66 +2.48%
  • FIS: 51.93 +1.11 +2.18%
  • FITB: 55.08 +1.29 +2.40%
  • FIVE: 202.61 +8.52 +4.39%
  • FIZZ: 35.30 +0.08 +0.23%
  • FLEX: 63.98 +3.84 +6.38%
  • FLGT: 23.44 -0.27 -1.14%
  • FLO: 11.96 +0.05 +0.42%
  • FLR: 46.92 +1.95 +4.34%
  • FLS: 85.46 +6.48 +8.20%
  • FMC: 14.76 +1.09 +7.97%
  • FNB: 18.90 +0.31 +1.67%
  • FNCL: 77.48 +1.43 +1.88%
  • FND: 69.38 +2.73 +4.10%
  • FNDA: 34.82 +0.97 +2.87%
  • FNDX: 29.14 +0.51 +1.78%
  • FNF: 57.61 +0.61 +1.07%
  • FORM: 90.29 +6.42 +7.65%
  • FOSL: 3.41 +0.15 +4.60%
  • FOX: 58.35 -0.80 -1.35%
  • FOXA: 64.78 -1.14 -1.73%
  • FOXF: 19.20 +0.84 +4.58%
  • FPE: 18.33 +0.06 +0.33%
  • FRT: 105.76 +0.91 +0.87%
  • FSLR: 218.73 -15.63 -6.67%
  • FSLY: 8.57 +0.61 +7.66%
  • FSS: 116.71 +4.30 +3.83%
  • FTCS: 99.10 +1.05 +1.07%
  • FTDR: 57.33 +0.19 +0.33%
  • FTEC: 220.65 +9.32 +4.41%
  • FTI: 59.06 +2.81 +5.00%
  • FTNT: 82.76 +3.83 +4.85%
  • FTRE: 14.65 +0.85 +6.16%
  • FTSL: 45.35 +0.11 +0.24%
  • FTSM: 59.99 -- 0 0%
  • FTV: 60.12 -0.08 -0.13%
  • FUL: 66.06 +0.67 +1.02%
  • FULT: 22.75 +0.48 +2.16%
  • FUN: 18.73 +1.38 +7.95%
  • FV: 66.18 +1.81 +2.81%
  • FVD: 49.07 +0.37 +0.76%
  • FWONA: 77.96 -1.78 -2.23%
  • FWONK: 85.25 -1.91 -2.19%
  • FWRD: 29.89 +1.73 +6.14%
  • FXH: 115.79 +1.80 +1.57%
  • FXI: 39.22 +1.02 +2.67%
  • FXL: 169.08 +8.16 +5.07%
  • FXP: 17.31 -0.95 -5.18%
  • G: 40.39 +2.69 +7.14%
  • GBIL: 100.01 +0.02 +0.02%
  • GBX: 54.60 +0.80 +1.49%
  • GD: 360.07 +8.02 +2.28%
  • GDDY: 97.22 +1.07 +1.11%
  • GDEN: 27.69 +0.11 +0.40%
  • GDOT: 12.02 +0.10 +0.84%
  • GDS: 46.48 +3.79 +8.88%
  • GDX: 97.39 +4.95 +5.35%
  • GDXJ: 128.56 +7.39 +6.10%
  • GE: 321.00 +14.63 +4.78%
  • GEHC: 80.65 -1.66 -2.02%
  • GEO: 15.90 +0.42 +2.71%
  • GEVO: 1.91 +0.19 +11.05%
  • GFF: 94.84 +5.27 +5.88%
  • GFI: 53.51 +3.46 +6.91%
  • GFS: 42.91 +1.94 +4.74%
  • GGB: 4.22 +0.04 +0.96%
  • GGG: 92.76 +0.34 +0.37%
  • GH: 101.85 +3.49 +3.55%
  • GHC: 1,158.23 -26.82 -2.26%
  • GIII: 30.51 +0.32 +1.06%
  • GIL: 71.23 +3.61 +5.34%
  • GILD: 152.50 +3.13 +2.10%
  • GIS: 47.87 -0.50 -1.03%
  • GKOS: 112.52 -1.00 -0.88%
  • GL: 146.51 -0.44 -0.30%
  • GLD: 455.46 +13.58 +3.07%
  • GLPI: 45.32 -0.03 -0.07%
  • GLTR: 230.19 +9.51 +4.31%
  • GLW: 122.16 +9.37 +8.31%
  • GM: 84.24 +0.94 +1.13%
  • GME: 24.98 +0.29 +1.17%
  • GNL: 9.61 +0.03 +0.31%
  • GNTX: 24.12 -0.36 -1.47%
  • GNW: 9.03 +0.08 +0.89%
  • GO: 10.07 +0.34 +3.49%
  • GOGO: 4.18 +0.26 +6.63%
  • GOOG: 323.10 -8.23 -2.48%
  • GOOGL: 322.86 -8.39 -2.53%
  • GOVT: 23.04 -0.01 -0.02%
  • GOVX: 2.67 +0.09 +3.49%
  • GPC: 148.51 +2.30 +1.57%
  • GPI: 346.28 +5.55 +1.63%
  • GPK: 13.26 +0.06 +0.45%
  • GPMT: 2.11 +0.04 +1.93%
  • GPN: 72.86 +1.60 +2.25%
  • GPRE: 13.85 +1.19 +9.40%
  • GRMN: 202.33 +3.64 +1.83%
  • GRPN: 13.29 +0.69 +5.48%
  • GS: 928.75 +38.34 +4.31%
  • GSHD: 66.17 +2.16 +3.37%
  • GSK: 60.23 +1.06 +1.79%
  • GSLC: 133.25 +2.53 +1.94%
  • GT: 10.54 +0.32 +3.13%
  • GTES: 26.81 +1.13 +4.40%
  • GTY: 30.81 -0.41 -1.31%
  • GVA: 130.18 +4.35 +3.46%
  • GVI: 107.38 -0.05 -0.05%
  • GWRE: 128.19 +2.20 +1.75%
  • GWW: 1,197.65 +14.50 +1.23%
  • H: 162.87 +3.13 +1.96%
  • HACK: 75.29 +2.41 +3.31%
  • HAFC: 28.09 +0.13 +0.46%
  • HAIN: 1.23 +0.05 +4.24%
  • HAL: 34.98 +1.14 +3.37%
  • HAS: 93.84 -1.59 -1.67%
  • HASI: 36.13 +0.98 +2.79%
  • HAYW: 16.71 +0.73 +4.57%
  • HBAN: 19.27 +0.25 +1.31%
  • HCA: 501.69 -12.07 -2.35%
  • HCC: 89.05 +2.53 +2.92%
  • HCI: 163.29 +2.78 +1.73%
  • HCSG: 19.40 -0.08 -0.41%
  • HD: 385.15 +2.78 +0.73%
  • HDV: 137.07 +1.36 +1.00%
  • HE: 17.08 +0.09 +0.53%
  • HEI: 326.67 +4.37 +1.36%
  • HEI_A: 251.15 +2.67 +1.07%
  • HELE: 18.76 +0.60 +3.30%
  • HFWA: 28.19 +0.41 +1.48%
  • HGV: 47.64 +1.39 +3.01%
  • HI: 31.98 +0.10 +0.31%
  • HIG: 142.56 +0.26 +0.18%
  • HII: 397.77 +28.39 +7.69%
  • HIW: 26.01 +0.04 +0.15%
  • HL: 22.77 +1.46 +6.85%
  • HLF: 16.99 +0.30 +1.80%
  • HLIT: 10.10 +0.48 +4.99%
  • HLT: 314.38 +5.66 +1.83%
  • HLX: 8.56 +0.47 +5.81%
  • HMC: 32.82 +1.45 +4.62%
  • HMN: 43.18 -1.48 -3.31%
  • HMY: 20.37 +0.97 +5.00%
  • HNI: 52.55 +1.17 +2.28%
  • HOG: 20.49 +0.40 +1.99%
  • HOLX: 74.81 +0.11 +0.15%
  • HON: 238.38 +4.53 +1.94%
  • HOPE: 12.51 -0.06 -0.48%
  • HP: 35.97 +1.44 +4.17%
  • HPE: 23.61 +0.90 +3.96%
  • HPP: 8.15 +0.30 +3.82%
  • HPQ: 19.65 +0.50 +2.61%
  • HRB: 32.88 -0.83 -2.46%
  • HRL: 24.93 -0.16 -0.64%
  • HRMY: 37.27 +0.86 +2.36%
  • HSIC: 79.72 +2.72 +3.53%
  • HST: 19.35 +0.35 +1.84%
  • HSTM: 20.09 -0.21 -1.03%
  • HSY: 231.53 +7.15 +3.19%
  • HTH: 39.83 -0.02 -0.05%
  • HTLD: 11.47 -- 0 0%
  • HTT: 2.89 +0.09 +3.21%
  • HTZ: 5.29 +0.35 +7.09%
  • HUBB: 503.80 +16.40 +3.36%
  • HUBG: 41.96 -9.37 -18.25%
  • HUBS: 232.58 +9.09 +4.07%
  • HUI: 806.53 +41.94 +5.48%
  • HUM: 193.94 +0.39 +0.20%
  • HUN: 13.46 +0.26 +1.97%
  • HUYA: 4.66 +0.32 +7.37%
  • HWKN: 134.38 +4.41 +3.39%
  • HXL: 86.00 +2.80 +3.37%
  • HYD: 51.00 -0.08 -0.16%
  • HYG: 80.81 +0.28 +0.35%
  • HYLB: 36.91 +0.11 +0.30%
  • HYLS: 41.53 +0.11 +0.27%
  • HYS: 94.55 +0.25 +0.27%
  • HZO: 29.98 +0.60 +2.04%
  • IAC: 35.65 +0.55 +1.57%
  • IAG: 19.12 +1.14 +6.34%
  • IART: 11.26 +0.38 +3.49%
  • IAU: 93.24 +2.71 +2.99%
  • IBB: 174.98 +4.94 +2.91%
  • IBKR: 74.59 +5.10 +7.34%
  • IBM: 298.93 +9.04 +3.12%
  • IBN: 31.18 +0.30 +0.97%
  • IBP: 328.92 +5.83 +1.80%
  • ICE: 169.00 +0.71 +0.42%
  • ICF: 62.39 +1.10 +1.79%
  • ICHR: 32.15 +3.63 +12.73%
  • ICUI: 154.16 +4.52 +3.02%
  • IDA: 135.33 -0.07 -0.05%
  • IDCC: 371.08 +26.03 +7.54%
  • IDXX: 644.61 +1.02 +0.16%
  • IEF: 96.07 -- 0 0%
  • IEFA: 95.66 +2.08 +2.22%
  • IEI: 119.31 -0.05 -0.04%
  • IEMG: 73.67 +1.80 +2.50%
  • IEV: 72.52 +1.41 +1.98%
  • IEX: 211.37 -1.57 -0.74%
  • IFF: 74.82 +1.39 +1.89%
  • IGC: 0.25 +0.00 +0.81%
  • IGE: 58.29 +1.56 +2.75%
  • IGM: 125.75 +4.13 +3.40%
  • IGV: 82.46 +2.79 +3.50%
  • IHI: 58.36 +0.43 +0.74%
  • IIIN: 36.61 +0.48 +1.33%
  • IIPR: 48.65 +0.95 +1.99%
  • IJH: 71.73 +2.20 +3.16%
  • IJJ: 143.73 +3.72 +2.66%
  • IJK: 104.71 +3.70 +3.66%
  • IJR: 131.97 +3.54 +2.76%
  • IJS: 126.53 +2.96 +2.40%
  • IJT: 152.93 +4.49 +3.02%
  • ILF: 36.04 +0.82 +2.33%
  • ILMN: 119.72 -13.89 -10.40%
  • IMDX: 7.32 +0.63 +9.42%
  • INCY: 108.39 +5.63 +5.48%
  • INDA: 53.28 +0.33 +0.62%
  • INDB: 86.01 +0.84 +0.99%
  • INFY: 16.84 +0.04 +0.24%
  • ING: 30.06 +0.50 +1.69%
  • INGR: 120.11 +1.22 +1.03%
  • INN: 4.48 +0.09 +2.05%
  • INSP: 65.70 +0.10 +0.15%
  • INTC: 50.59 +2.35 +4.87%
  • INTU: 443.77 +8.86 +2.04%
  • INVA: 21.80 +0.23 +1.07%
  • INVH: 26.34 -0.07 -0.27%
  • INVX: 25.35 +1.26 +5.23%
  • IONQ: 34.99 +4.56 +14.99%
  • IONS: 86.50 +3.02 +3.62%
  • IOSP: 86.31 +0.32 +0.37%
  • IP: 46.58 +2.21 +4.98%
  • IPAR: 102.37 +1.41 +1.40%
  • IPGP: 109.61 +10.31 +10.38%
  • IQ: 1.97 +0.04 +2.07%
  • IQV: 187.49 +6.53 +3.61%
  • IR: 98.50 +2.50 +2.60%
  • IRM: 95.78 +6.83 +7.68%
  • IRWD: 4.56 +0.11 +2.47%
  • ISRG: 488.15 +11.83 +2.48%
  • ISTB: 48.79 -- 0 0%
  • IT: 156.33 +4.30 +2.83%
  • ITA: 233.93 +7.75 +3.43%
  • ITB: 109.24 +1.05 +0.97%
  • ITGR: 86.45 +1.22 +1.43%
  • ITM: 47.55 +0.02 +0.04%
  • ITOT: 151.14 +3.16 +2.14%
  • ITRI: 104.05 +4.49 +4.51%
  • ITT: 206.87 +4.82 +2.39%
  • ITUB: 8.99 +0.31 +3.57%
  • ITW: 293.57 +5.28 +1.83%
  • IUSB: 46.67 +0.03 +0.06%
  • IUSG: 165.94 +4.06 +2.51%
  • IUSV: 107.64 +1.49 +1.40%
  • IVE: 222.07 +3.06 +1.40%
  • IVV: 693.78 +13.26 +1.95%
  • IVW: 121.22 +2.95 +2.49%
  • IVZ: 26.82 +1.05 +4.07%
  • IWB: 378.54 +7.53 +2.03%
  • IWD: 224.57 +3.74 +1.69%
  • IWF: 456.84 +10.73 +2.41%
  • IWM: 265.02 +9.19 +3.59%
  • IWN: 200.31 +5.49 +2.82%
  • IWO: 339.48 +13.78 +4.23%
  • IWP: 135.57 +4.53 +3.46%
  • IWR: 101.78 +2.58 +2.60%
  • IWS: 152.07 +3.58 +2.41%
  • IWV: 393.18 +8.11 +2.11%
  • IWY: 266.69 +6.06 +2.33%
  • IXC: 48.91 +0.93 +1.94%
  • IXN: 106.35 +4.32 +4.23%
  • IYF: 129.64 +2.69 +2.12%
  • IYG: 91.98 +1.96 +2.18%
  • IYH: 65.86 +1.18 +1.82%
  • IYM: 176.81 +3.97 +2.30%
  • IYR: 97.66 +1.52 +1.58%
  • IYT: 82.28 +1.62 +2.01%
  • IYW: 193.49 +6.74 +3.61%
  • IZEA: 3.53 +0.19 +5.69%
  • J: 148.81 +5.08 +3.53%
  • JACK: 22.77 +0.76 +3.45%
  • JAZZ: 165.50 +2.35 +1.44%
  • JBGS: 16.63 +0.21 +1.28%
  • JBHT: 227.91 +2.66 +1.18%
  • JBL: 258.25 +16.42 +6.79%
  • JBLU: 6.36 +0.32 +5.30%
  • JBSS: 78.61 -0.75 -0.95%
  • JCI: 137.65 +5.13 +3.87%
  • JD: 28.07 +0.75 +2.75%
  • JEF: 58.94 +2.43 +4.30%
  • JHG: 48.22 +0.03 +0.06%
  • JJSF: 82.54 -2.01 -2.38%
  • JKHY: 173.36 -3.60 -2.03%
  • JLL: 342.76 +7.82 +2.33%
  • JMIA: 11.91 +1.46 +13.97%
  • JNJ: 239.99 +2.20 +0.93%
  • JNK: 97.40 +0.34 +0.35%
  • JNUG: 248.57 +27.03 +12.20%
  • JOE: 68.56 +0.70 +1.03%
  • JPM: 322.40 +12.24 +3.95%
  • JPST: 50.65 +0.02 +0.04%
  • JXN: 119.69 +3.53 +3.04%
  • KAI: 343.11 +12.86 +3.89%
  • KALU: 138.51 +7.50 +5.72%
  • KBE: 67.41 +1.28 +1.94%
  • KDP: 28.41 +0.40 +1.43%
  • KEX: 122.38 +3.63 +3.06%
  • KEY: 23.21 +0.51 +2.25%
  • KEYS: 230.95 +9.43 +4.26%
  • KFY: 68.11 +1.33 +1.99%
  • KGC: 32.09 +0.84 +2.69%
  • KGS: 49.91 +2.60 +5.50%
  • KHC: 24.64 +0.20 +0.80%
  • KIM: 21.83 +0.14 +0.65%
  • KKR: 103.20 +4.03 +4.06%
  • KLAC: 1,442.95 +111.92 +8.41%
  • KLIC: 70.92 +4.52 +6.81%
  • KMB: 104.33 +0.07 +0.07%
  • KMI: 30.50 +0.17 +0.56%
  • KMPR: 34.24 +0.78 +2.33%
  • KMT: 40.32 +2.04 +5.33%
  • KMX: 47.17 +1.70 +3.74%
  • KN: 26.98 +2.24 +9.05%
  • KNTK: 41.58 +0.76 +1.86%
  • KNX: 60.17 +1.01 +1.71%
  • KO: 79.03 +0.52 +0.66%
  • KOP: 32.30 +0.80 +2.54%
  • KOS: 1.48 +0.18 +13.85%
  • KR: 67.50 +0.83 +1.24%
  • KRC: 35.00 +0.69 +2.01%
  • KRE: 73.63 +1.33 +1.84%
  • KREF: 7.32 +0.05 +0.69%
  • KRYS: 272.74 +5.10 +1.91%
  • KSS: 18.50 +0.78 +4.40%
  • KTB: 67.03 +1.43 +2.18%
  • KW: 9.93 +0.07 +0.71%
  • KWR: 170.07 +0.13 +0.08%
  • L: 111.27 +0.38 +0.34%
  • LABD: 18.53 -2.47 -11.76%
  • LAMR: 133.23 +2.10 +1.60%
  • LAZ: 56.80 +2.34 +4.30%
  • LBRDA: 53.64 +1.72 +3.31%
  • LBRDK: 53.76 +1.74 +3.34%
  • LBRT: 25.23 +1.51 +6.37%
  • LBTYA: 11.75 +0.49 +4.35%
  • LBTYK: 11.64 +0.39 +3.47%
  • LCII: 154.65 +1.90 +1.24%
  • LDOS: 192.99 +6.91 +3.71%
  • LEA: 140.95 +4.90 +3.60%
  • LECO: 298.88 +14.22 +5.00%
  • LEG: 12.89 +0.20 +1.58%
  • LEN: 114.02 -1.35 -1.17%
  • LEN_B: 106.67 +0.21 +0.20%
  • LFUS: 349.68 +17.80 +5.36%
  • LGIH: 59.12 +1.45 +2.51%
  • LGND: 190.44 -1.25 -0.65%
  • LH: 277.20 -1.03 -0.37%
  • LHX: 349.66 +7.44 +2.17%
  • LII: 529.98 +12.83 +2.48%
  • LILA: 8.00 +0.23 +2.96%
  • LIN: 448.24 -11.45 -2.49%
  • LKFN: 62.62 +0.32 +0.51%
  • LKQ: 34.58 +0.23 +0.67%
  • LLY: 1,058.18 +37.34 +3.66%
  • LMAT: 87.42 +0.43 +0.49%
  • LMBS: 50.20 +0.03 +0.06%
  • LMFA: 0.35 +0.06 +18.97%
  • LMT: 623.58 +14.40 +2.36%
  • LNC: 40.31 +1.06 +2.70%
  • LNG: 213.11 +2.57 +1.22%
  • LNN: 134.03 +1.24 +0.93%
  • LNT: 66.69 -0.14 -0.21%
  • LOPE: 169.72 +1.78 +1.06%
  • LOW: 278.38 +3.49 +1.27%
  • LPCN: 8.49 +0.77 +9.97%
  • LPG: 32.35 +2.29 +7.62%
  • LPLA: 385.14 +12.80 +3.44%
  • LQD: 110.56 +0.06 +0.05%
  • LQDT: 32.51 -0.44 -1.34%
  • LRCX: 231.01 +17.70 +8.30%
  • LRN: 87.83 +1.40 +1.62%
  • LSTR: 162.08 +0.69 +0.43%
  • LTBR: 14.94 +1.43 +10.58%
  • LTC: 37.39 -0.34 -0.90%
  • LULU: 172.85 +2.76 +1.62%
  • LUMN: 8.06 +1.83 +29.37%
  • LUV: 54.26 +1.75 +3.33%
  • LVS: 57.80 +0.86 +1.51%
  • LW: 50.12 +2.64 +5.56%
  • LXP: 51.55 -- 0 0%
  • LYB: 55.10 +1.22 +2.26%
  • LYFT: 16.46 +0.62 +3.91%
  • LYG: 5.91 +0.10 +1.72%
  • LYV: 140.84 +2.56 +1.85%
  • LZB: 38.80 +0.29 +0.75%
  • M: 22.70 +1.18 +5.48%
  • MA: 548.74 -3.15 -0.57%
  • MAA: 132.13 +1.41 +1.08%
  • MAC: 19.62 +0.25 +1.29%
  • MAN: 36.64 -- 0 0%
  • MANH: 145.07 +6.79 +4.91%
  • MAR: 333.24 +6.79 +2.08%
  • MAS: 72.87 +1.76 +2.48%
  • MASI: 139.15 +3.82 +2.82%
  • MAT: 21.49 +0.38 +1.80%
  • MBB: 95.53 +0.04 +0.04%
  • MBOT: 1.76 +0.14 +8.64%
  • MCD: 327.16 +3.68 +1.14%
  • MCHI: 61.67 +1.57 +2.61%
  • MCHP: 76.01 -2.03 -2.60%
  • MCK: 948.68 -9.12 -0.95%
  • MCO: 452.49 -5.21 -1.14%
  • MCY: 95.19 +1.59 +1.70%
  • MD: 20.89 +0.06 +0.29%
  • MDB: 344.35 +17.85 +5.47%
  • MDLZ: 60.02 -0.29 -0.48%
  • MDT: 102.90 -0.05 -0.05%
  • MDU: 20.34 +0.18 +0.89%
  • MDY: 655.32 +20.38 +3.21%
  • MDYG: 99.80 +3.44 +3.57%
  • MDYV: 92.53 +2.30 +2.55%
  • MELI: 1,970.15 -64.61 -3.18%
  • MERC: 1.69 +0.01 +0.60%
  • MET: 76.38 +1.06 +1.41%
  • META: 661.46 -8.75 -1.31%
  • MFA: 9.74 +0.07 +0.72%
  • MGC: 252.02 +4.63 +1.87%
  • MGK: 393.37 +8.28 +2.15%
  • MGM: 37.49 +1.21 +3.34%
  • MGNX: 1.81 +0.11 +6.47%
  • MGV: 153.18 +2.82 +1.88%
  • MHK: 131.89 +0.88 +0.67%
  • MIDD: 161.11 +4.39 +2.80%
  • MKC: 67.42 +0.44 +0.66%
  • MKL: 2,102.15 +7.12 +0.34%
  • MKSI: 242.96 +16.13 +7.11%
  • MKTX: 162.33 -0.50 -0.31%
  • MLM: 690.00 +19.05 +2.84%
  • MMM: 172.65 +7.57 +4.59%
  • MNST: 82.54 +0.79 +0.97%
  • MO: 65.40 +0.01 +0.02%
  • MOAT: 105.53 +1.84 +1.77%
  • MOH: 131.72 -45.12 -25.51%
  • MOMO: 6.56 +0.12 +1.86%
  • MOO: 83.03 +1.34 +1.64%
  • MORN: 165.47 -3.79 -2.24%
  • MOS: 28.60 +0.84 +3.03%
  • MPC: 203.00 +7.17 +3.66%
  • MPW: 5.02 -- 0 0%
  • MPWR: 1,229.82 +73.83 +6.39%
  • MRK: 121.93 +2.18 +1.82%
  • MRNA: 41.01 +0.14 +0.34%
  • MRVL: 80.28 +6.07 +8.18%
  • MS: 179.96 +4.12 +2.34%
  • MSCI: 557.78 -8.12 -1.43%
  • MSFT: 401.14 +7.47 +1.90%
  • MSGE: 60.85 +1.50 +2.53%
  • MSI: 422.18 +5.03 +1.21%
  • MSM: 95.56 +0.61 +0.64%
  • MSTR: 134.93 +27.94 +26.11%
  • MT: 61.30 +4.06 +7.09%
  • MTB: 238.01 +4.07 +1.74%
  • MTCH: 31.63 +0.78 +2.53%
  • MTD: 1,373.57 -9.28 -0.67%
  • MTG: 27.31 +0.04 +0.15%
  • MTN: 138.64 +2.03 +1.49%
  • MTSI: 235.87 +8.07 +3.54%
  • MTUM: 253.49 +9.36 +3.83%
  • MU: 394.69 +11.80 +3.08%
  • MUB: 107.69 -0.12 -0.11%
  • MUR: 32.11 +1.60 +5.24%
  • NAVI: 10.05 +0.04 +0.40%
  • NBI: 5,980.36 +174.38 +3.00%
  • NBIX: 141.20 +3.27 +2.37%
  • NBR: 69.78 +2.89 +4.32%
  • NCLH: 23.32 +1.62 +7.47%
  • NDAQ: 84.83 -0.68 -0.80%
  • NDSN: 290.18 +7.61 +2.69%
  • NDX: 25,075.77 +527.08 +2.15%
  • NDXE: 8,681.64 +188.88 +2.22%
  • NEAR: 51.17 -- 0 0%
  • NEE: 89.47 +0.26 +0.29%
  • NEM: 115.32 +6.79 +6.26%
  • NERV: 4.80 +0.58 +13.74%
  • NET: 173.21 +10.16 +6.23%
  • NEU: 723.90 +9.02 +1.26%
  • NFG: 85.77 +1.11 +1.31%
  • NFLX: 82.20 +1.33 +1.64%
  • NI: 44.10 +0.17 +0.39%
  • NIO: 5.04 +0.34 +7.23%
  • NKE: 63.92 +1.22 +1.95%
  • NKTR: 36.81 +1.69 +4.81%
  • NLY: 22.85 -0.13 -0.57%
  • NNN: 42.91 +0.03 +0.07%
  • NOBL: 113.85 +1.50 +1.34%
  • NOC: 709.11 +12.61 +1.81%
  • NOG: 25.64 +1.20 +4.91%
  • NOK: 7.07 +0.21 +3.06%
  • NOV: 18.91 +0.67 +3.67%
  • NOW: 100.74 -1.89 -1.84%
  • NQGM: 2,188.89 +89.52 +4.26%
  • NQGS: 11,290.14 +233.31 +2.11%
  • NRG: 153.32 +8.88 +6.15%
  • NSC: 306.48 -0.43 -0.14%
  • NTAP: 103.34 +3.75 +3.77%
  • NTES: 122.92 +2.62 +2.18%
  • NTNX: 40.26 +1.87 +4.87%
  • NTRS: 152.15 +4.67 +3.17%
  • NUE: 192.84 +6.34 +3.40%
  • NUGT: 225.87 +21.43 +10.48%
  • NUS: 10.81 +0.34 +3.25%
  • NVAX: 8.25 +0.38 +4.83%
  • NVDA: 185.41 +13.53 +7.87%
  • NVR: 8,009.84 -34.95 -0.43%
  • NVT: 112.64 -1.23 -1.08%
  • NWL: 4.63 +0.11 +2.43%
  • NWS: 25.65 -1.74 -6.35%
  • NWSA: 22.50 -1.71 -7.06%
  • NXPI: 224.32 +2.19 +0.99%
  • NXST: 221.27 +3.17 +1.45%
  • NYA: 23,252.81 +519.50 +2.29%
  • NYT: 68.11 -1.00 -1.45%
  • O: 63.23 -0.13 -0.21%
  • OC: 135.74 +3.51 +2.65%
  • ODFL: 202.47 +0.33 +0.16%
  • OEF: 341.61 +6.15 +1.83%
  • OESX: 14.00 +0.78 +5.90%
  • OEX: 3,417.30 +60.75 +1.81%
  • OGE: 43.96 -0.02 -0.05%
  • OHI: 45.28 -0.29 -0.64%
  • OI: 16.63 +0.20 +1.22%
  • OIH: 367.11 +15.69 +4.46%
  • OKE: 81.84 +1.38 +1.72%
  • OKTA: 86.74 +4.59 +5.59%
  • OLED: 121.11 +8.06 +7.13%
  • OLLI: 112.50 +5.79 +5.43%
  • OLN: 24.83 +1.42 +6.07%
  • OMAB: 124.48 +4.90 +4.10%
  • OMC: 69.87 +0.75 +1.09%
  • OMF: 61.64 -0.65 -1.04%
  • ON: 65.20 +2.10 +3.33%
  • ONEQ: 90.54 +1.86 +2.10%
  • OPK: 1.24 +0.01 +0.81%
  • OPLN: 29.43 +0.57 +1.98%
  • OPTU: 1.64 +0.04 +2.50%
  • ORCL: 142.82 +6.34 +4.65%
  • ORI: 41.77 +0.43 +1.04%
  • ORLY: 94.22 +1.36 +1.46%
  • OSG: 6.11 -0.10 -1.61%
  • OSK: 171.71 +8.23 +5.03%
  • OUT: 26.89 +0.21 +0.79%
  • OVV: 46.53 +1.65 +3.68%
  • OXY: 46.31 +1.22 +2.71%
  • OZK: 51.40 +1.51 +3.03%
  • PAAS: 55.21 +2.80 +5.34%
  • PACB: 1.82 +0.11 +6.12%
  • PAG: 166.68 +4.78 +2.95%
  • PAGS: 10.99 +0.38 +3.58%
  • PANW: 159.32 +4.55 +2.94%
  • PATH: 12.89 +0.81 +6.71%
  • PAYC: 130.97 -0.62 -0.47%
  • PAYS: 3.72 +0.18 +5.08%
  • PAYX: 98.53 +0.36 +0.37%
  • PB: 74.51 +1.45 +1.98%
  • PBF: 35.51 +1.02 +2.96%
  • PBR: 14.87 -0.03 -0.20%
  • PBR_A: 14.09 +0.03 +0.21%
  • PCAR: 127.35 -0.07 -0.05%
  • PCG: 16.40 +0.12 +0.74%
  • PCTY: 117.85 -9.20 -7.24%
  • PCY: 21.70 +0.07 +0.32%
  • PD: 8.04 +0.14 +1.77%
  • PDD: 105.23 +3.71 +3.65%
  • PDP: 125.64 +5.38 +4.47%
  • PEG: 80.65 +0.86 +1.08%
  • PEGA: 40.12 +1.92 +5.03%
  • PEN: 341.02 -0.99 -0.29%
  • PEP: 170.49 +2.96 +1.77%
  • PFE: 27.22 +0.73 +2.76%
  • PFF: 31.47 +0.31 +0.99%
  • PFG: 97.34 +1.84 +1.93%
  • PG: 159.17 +0.56 +0.35%
  • PGEN: 4.29 +0.05 +1.18%
  • PGF: 14.26 +0.03 +0.21%
  • PGR: 202.29 -5.27 -2.54%
  • PGX: 11.34 +0.04 +0.35%
  • PH: 976.49 +8.87 +0.92%
  • PHM: 135.09 +1.04 +0.78%
  • PII: 69.33 +2.10 +3.12%
  • PINS: 19.60 +0.28 +1.45%
  • PK: 11.53 +0.36 +3.22%
  • PKG: 238.86 +6.95 +3.00%
  • PKW: 139.60 +2.72 +1.99%
  • PLCE: 4.16 +0.21 +5.32%
  • PLD: 136.95 +0.81 +0.59%
  • PLNT: 91.61 +1.00 +1.10%
  • PLTR: 135.90 +5.89 +4.53%
  • PLUG: 2.08 +0.22 +11.56%
  • PM: 182.81 +0.81 +0.45%
  • PNC: 242.48 +3.97 +1.66%
  • PNFP: 102.26 +1.56 +1.55%
  • PNR: 97.35 +2.38 +2.51%
  • PNW: 93.52 -1.07 -1.13%
  • PODD: 241.93 -1.22 -0.50%
  • POOL: 266.16 +8.62 +3.35%
  • POST: 114.61 +10.20 +9.77%
  • PPBT: 0.60 +0.00 +0.77%
  • PPC: 43.37 -0.09 -0.21%
  • PPG: 126.51 +2.09 +1.68%
  • PPL: 35.92 +0.25 +0.70%
  • PRDO: 31.71 +0.05 +0.16%
  • PRF: 50.00 +0.87 +1.77%
  • PRFZ: 48.82 +1.56 +3.30%
  • PRGO: 14.64 +0.37 +2.59%
  • PRI: 275.87 +4.31 +1.59%
  • PRU: 102.80 +2.98 +2.99%
  • PSA: 287.00 +4.18 +1.48%
  • PSTG: 70.99 +6.71 +10.44%
  • PSX: 157.80 +3.37 +2.18%
  • PTC: 155.72 +1.78 +1.16%
  • PTEN: 8.66 +0.49 +6.00%
  • PTLC: 56.28 +1.08 +1.96%
  • PTON: 4.63 +0.24 +5.35%
  • PVH: 66.12 +1.51 +2.34%
  • PWR: 508.11 +30.39 +6.36%
  • PWV: 70.31 +0.90 +1.30%
  • PYPL: 40.42 +0.52 +1.30%
  • PZA: 23.35 +0.02 +0.09%
  • PZZA: 34.68 +0.45 +1.31%
  • QBTS: 20.72 +3.51 +20.40%
  • QCOM: 137.34 +1.04 +0.76%
  • QDF: 83.58 +1.94 +2.38%
  • QGEN: 50.95 -0.28 -0.55%
  • QID: 20.55 -0.89 -4.15%
  • QLD: 68.79 +2.75 +4.16%
  • QQQ: 609.65 +12.62 +2.11%
  • QRVO: 83.72 +1.00 +1.21%
  • QTEC: 228.18 +8.24 +3.75%
  • QUAL: 203.64 +4.40 +2.21%
  • QUBT: 9.43 +1.62 +20.74%
  • QXO: 23.01 +1.97 +9.36%
  • R: 217.50 +3.20 +1.49%
  • RBLX: 66.42 +5.85 +9.66%
  • RCL: 348.00 +21.91 +6.72%
  • RCMP: 127.33 +7.45 +6.22%
  • REG: 75.22 -0.26 -0.34%
  • REGN: 785.51 +18.88 +2.46%
  • REM: 22.75 -- 0 0%
  • REZI: 36.38 +1.60 +4.60%
  • RF: 30.93 +0.43 +1.41%
  • RGA: 225.36 +19.37 +9.40%
  • RGLD: 265.77 +12.14 +4.79%
  • RGTI: 17.71 +2.74 +18.26%
  • RHHBY: 57.70 +0.58 +1.01%
  • RHI: 31.40 -0.08 -0.25%
  • RIG: 5.39 +0.45 +9.11%
  • RIOT: 14.45 +2.39 +19.82%
  • RITM: 10.73 -0.01 -0.09%
  • RJF: 172.14 +4.70 +2.81%
  • RKT: 18.88 -0.32 -1.67%
  • RL: 342.89 +4.23 +1.25%
  • RMD: 271.63 +4.58 +1.72%
  • RNG: 27.03 +1.60 +6.29%
  • RNR: 300.56 -4.73 -1.55%
  • ROK: 415.02 +8.32 +2.05%
  • ROKU: 85.85 -0.20 -0.23%
  • ROL: 64.84 +0.37 +0.57%
  • ROP: 362.42 +11.42 +3.25%
  • ROST: 190.74 +1.51 +0.80%
  • RPG: 48.86 +1.78 +3.78%
  • RPM: 116.94 +1.85 +1.61%
  • RRC: 36.57 +0.58 +1.61%
  • RS: 353.27 +11.00 +3.21%
  • RSG: 219.94 +1.22 +0.56%
  • RSP: 202.26 +3.70 +1.86%
  • RTH: 264.90 +1.03 +0.39%
  • RTX: 198.66 +2.69 +1.37%
  • RUA: 3,945.70 +82.14 +2.13%
  • RUI: 3,783.18 +76.20 +2.06%
  • RUT: 2,670.34 +92.69 +3.60%
  • RWM: 15.25 -0.56 -3.54%
  • RWR: 103.98 +1.54 +1.50%
  • RWT: 5.66 +0.10 +1.80%
  • RYN: 22.46 -0.06 -0.27%
  • SABR: 1.19 +0.09 +7.73%
  • SAN: 12.71 +0.48 +3.92%
  • SATS: 111.61 +4.59 +4.29%
  • SBAC: 180.74 +0.23 +0.13%
  • SBGI: 13.69 -0.01 -0.07%
  • SBH: 16.16 -0.46 -2.77%
  • SBLX: 2.46 +0.12 +5.13%
  • SBUX: 99.45 +3.38 +3.52%
  • SCCO: 200.04 +10.58 +5.58%
  • SCHA: 30.89 +0.98 +3.28%
  • SCHB: 26.67 +0.56 +2.14%
  • SCHD: 31.47 +0.50 +1.61%
  • SCHG: 31.11 +0.65 +2.13%
  • SCHH: 21.97 +0.33 +1.52%
  • SCHM: 32.64 +0.93 +2.93%
  • SCHO: 24.35 -0.02 -0.08%
  • SCHP: 26.67 +0.02 +0.08%
  • SCHR: 25.05 -0.02 -0.08%
  • SCHV: 32.09 +0.68 +2.16%
  • SCHW: 105.08 +3.08 +3.02%
  • SCHX: 27.24 +0.56 +2.10%
  • SCHZ: 23.41 -- 0 0%
  • SCI: 85.11 -0.27 -0.32%
  • SCO: 15.87 -0.18 -1.12%
  • SDOG: 66.47 +1.02 +1.56%
  • SDOW: 28.25 -2.22 -7.29%
  • SDS: 67.14 -2.68 -3.84%
  • SDY: 153.40 +1.42 +0.93%
  • SE: 108.54 -0.03 -0.03%
  • SEB: 5,434.73 -34.70 -0.63%
  • SEE: 41.82 +0.03 +0.07%
  • SEIC: 84.45 +0.04 +0.05%
  • SFM: 67.32 +0.98 +1.48%
  • SH: 35.76 -0.69 -1.89%
  • SHM: 48.31 -- 0 0%
  • SHOO: 35.71 +1.15 +3.33%
  • SHOP: 112.05 +0.81 +0.73%
  • SHV: 110.18 +0.02 +0.02%
  • SHW: 361.98 +0.94 +0.26%
  • SHY: 82.86 -- 0 0%
  • SHYG: 42.84 +0.12 +0.28%
  • SID: 1.83 -0.06 -3.17%
  • SIG: 97.00 +4.63 +5.01%
  • SIGA: 6.70 +0.19 +2.92%
  • SIRI: 21.68 -0.92 -4.07%
  • SITC: 6.45 +0.08 +1.26%
  • SJM: 109.51 +0.23 +0.21%
  • SJNK: 25.31 +0.08 +0.32%
  • SKF: 25.91 -1.00 -3.72%
  • SKLZ: 3.90 +0.77 +24.60%
  • SKYY: 112.67 +4.66 +4.31%
  • SLB: 50.70 +1.19 +2.40%
  • SLG: 43.72 +1.32 +3.11%
  • SLGN: 48.89 +0.02 +0.04%
  • SLM: 27.30 +0.40 +1.49%
  • SLV: 70.19 +3.50 +5.25%
  • SLYG: 102.19 +3.13 +3.16%
  • SLYV: 101.27 +2.43 +2.46%
  • SM: 21.08 +1.54 +7.88%
  • SMG: 66.34 +1.30 +2.00%
  • SMH: 401.65 +20.58 +5.40%
  • SMN: 10.11 -0.47 -4.41%
  • SNA: 369.34 -1.46 -0.39%
  • SNAP: 5.22 +0.10 +1.95%
  • SNDL: 1.51 +0.06 +4.14%
  • SNDR: 29.48 -0.44 -1.47%
  • SNPS: 426.88 +16.44 +4.01%
  • SNX: 171.38 +7.19 +4.38%
  • SO: 90.08 -1.00 -1.10%
  • SOFI: 20.86 +1.40 +7.19%
  • SON: 51.32 +0.50 +0.98%
  • SONY: 22.26 +1.02 +4.80%
  • SOX: 8,048.62 +433.99 +5.70%
  • SOXX: 348.51 +17.68 +5.34%
  • SPAB: 25.82 +0.02 +0.08%
  • SPB: 75.72 +0.29 +0.38%
  • SPCE: 2.53 +0.18 +7.66%
  • SPG: 199.60 +2.34 +1.19%
  • SPGI: 439.28 -12.43 -2.75%
  • SPHD: 51.54 +0.42 +0.82%
  • SPHQ: 79.86 +1.95 +2.50%
  • SPIB: 33.87 -- 0 0%
  • SPLV: 74.86 +0.18 +0.24%
  • SPOT: 422.61 +9.86 +2.39%
  • SPSM: 51.43 +1.34 +2.68%
  • SPTM: 84.04 +1.66 +2.02%
  • SPX: 6,932.30 +133.90 +1.97%
  • SPXL: 225.80 +12.33 +5.78%
  • SPXS: 34.36 -2.08 -5.71%
  • SPXU: 48.11 -2.92 -5.72%
  • SPY: 690.62 +13.00 +1.92%
  • SPYG: 104.96 +2.58 +2.52%
  • SPYV: 59.45 +0.81 +1.38%
  • SQQQ: 69.99 -4.59 -6.15%
  • SR: 86.08 +0.81 +0.95%
  • SRE: 87.36 +0.70 +0.81%
  • SRLN: 40.70 +0.13 +0.32%
  • SRPT: 18.50 +1.47 +8.63%
  • SRS: 45.77 -1.67 -3.52%
  • SSKN: 1.07 +0.04 +3.88%
  • SSNC: 77.39 +2.41 +3.21%
  • SSO: 59.01 +2.20 +3.87%
  • ST: 35.99 +0.52 +1.47%
  • STE: 252.16 +8.35 +3.42%
  • STIM: 1.56 +0.14 +9.86%
  • STIP: 102.90 +0.05 +0.05%
  • STKS: 2.04 +0.02 +0.99%
  • STLA: 7.28 -2.26 -23.69%
  • STLD: 202.39 +9.37 +4.85%
  • STNE: 17.08 +0.89 +5.50%
  • STRA: 81.36 +1.35 +1.69%
  • STT: 132.35 +3.64 +2.83%
  • STWD: 18.12 -0.09 -0.49%
  • STX: 429.32 +23.87 +5.89%
  • STZ: 164.33 -1.24 -0.75%
  • SUB: 107.20 -0.04 -0.04%
  • SUI: 125.69 +2.01 +1.63%
  • SUPN: 51.65 +2.28 +4.62%
  • SVXY: 53.87 +1.80 +3.46%
  • SWCH: 34.25 -- 0 0%
  • SWK: 89.39 +3.82 +4.46%
  • SWKH: 17.25 -0.05 -0.29%
  • SWKS: 62.10 +1.18 +1.94%
  • SYF: 75.16 +1.17 +1.58%
  • SYK: 358.29 -4.13 -1.14%
  • SYY: 86.53 +1.91 +2.26%
  • T: 27.13 -0.18 -0.66%
  • TAK: 17.89 +0.09 +0.51%
  • TAL: 12.49 +0.78 +6.66%
  • TAP: 51.76 +0.63 +1.23%
  • TBT: 34.62 -- 0 0%
  • TCBI: 104.47 +0.97 +0.94%
  • TCOM: 59.40 +2.05 +3.57%
  • TDAY: 5.82 -0.11 -1.85%
  • TDC: 27.47 +0.72 +2.69%
  • TDG: 1,285.53 +22.27 +1.76%
  • TDOC: 5.01 +0.28 +5.92%
  • TDS: 45.80 -0.03 -0.07%
  • TDTT: 24.17 +0.01 +0.04%
  • TDY: 647.56 +19.09 +3.04%
  • TEAM: 94.72 -3.69 -3.75%
  • TECH: 66.78 +0.92 +1.40%
  • TECL: 107.49 +11.38 +11.84%
  • TEL: 215.91 +7.22 +3.46%
  • TER: 300.11 +28.98 +10.69%
  • TEVA: 34.69 -0.11 -0.32%
  • TFC: 55.81 +0.67 +1.22%
  • TFI: 46.07 +0.02 +0.04%
  • TFSL: 14.92 +0.40 +2.75%
  • TFX: 108.42 +2.53 +2.39%
  • TGT: 115.55 +4.70 +4.24%
  • THG: 175.97 -2.09 -1.17%
  • THO: 119.98 +1.48 +1.25%
  • THS: 24.63 -0.09 -0.36%
  • TIC: 9.55 +0.55 +6.11%
  • TIGR: 8.14 +0.42 +5.44%
  • TILT: 256.98 +5.70 +2.27%
  • TIP: 110.67 +0.11 +0.10%
  • TJX: 155.86 +0.46 +0.30%
  • TKR: 106.04 +3.89 +3.81%
  • TLRY: 7.58 +0.53 +7.52%
  • TLT: 87.54 +0.06 +0.07%
  • TM: 244.22 +7.03 +2.96%
  • TME: 16.34 +0.41 +2.57%
  • TMO: 542.83 +0.47 +0.09%
  • TMUS: 197.39 -4.47 -2.21%
  • TMV: 36.70 -0.04 -0.11%
  • TNA: 55.52 +5.31 +10.58%
  • TNL: 73.45 +2.32 +3.26%
  • TNX: 43.51 -- 0 0%
  • TOL: 153.28 +2.68 +1.78%
  • TOTL: 40.29 +0.01 +0.02%
  • TPR: 152.10 +8.91 +6.22%
  • TQQQ: 50.59 +2.95 +6.19%
  • TRAN: 8,706.14 +205.30 +2.42%
  • TREE: 47.46 +4.50 +10.47%
  • TRGP: 211.44 +5.89 +2.87%
  • TRIP: 12.77 +0.34 +2.74%
  • TRMB: 66.15 +2.17 +3.39%
  • TRN: 30.39 +0.15 +0.50%
  • TROW: 94.58 +2.56 +2.78%
  • TRQ: 31.41 -- 0 0%
  • TRU: 73.48 +3.26 +4.64%
  • TRV: 301.49 +1.18 +0.39%
  • TSCO: 55.61 +1.13 +2.07%
  • TSLA: 411.11 +13.90 +3.50%
  • TSM: 348.85 +18.12 +5.48%
  • TSN: 65.26 +0.06 +0.09%
  • TTC: 98.20 +1.31 +1.35%
  • TTD: 27.04 +0.80 +3.05%
  • TTMI: 98.58 +6.00 +6.48%
  • TTWO: 195.59 +2.35 +1.22%
  • TU: 14.13 -0.13 -0.91%
  • TUR: 40.84 +0.18 +0.44%
  • TW: 112.13 +2.60 +2.37%
  • TWLO: 115.02 +5.97 +5.47%
  • TWM: 27.57 -2.13 -7.17%
  • TWO: 11.04 -0.90 -7.54%
  • TXN: 221.44 -2.54 -1.13%
  • TXT: 95.44 +2.59 +2.79%
  • TYL: 348.35 +7.49 +2.20%
  • TZA: 5.97 -0.72 -10.76%
  • U: 25.11 +1.90 +8.19%
  • UA: 7.34 +1.19 +19.35%
  • UAA: 7.56 +1.28 +20.38%
  • UAL: 115.91 +9.82 +9.26%
  • UBER: 74.77 -0.44 -0.59%
  • UCO: 22.96 +0.24 +1.06%
  • UDR: 37.55 +0.42 +1.13%
  • UGI: 37.09 -0.74 -1.96%
  • UHAL: 49.92 -0.43 -0.85%
  • UHS: 218.56 +2.09 +0.97%
  • ULTA: 690.37 +12.46 +1.84%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 40.69 +0.99 +2.49%
  • UNG: 13.27 -0.25 -1.85%
  • UNH: 276.65 +8.10 +3.02%
  • UNIT: 8.05 +0.22 +2.81%
  • UNM: 74.56 -1.10 -1.45%
  • UNP: 252.62 +1.17 +0.47%
  • UPRO: 118.48 +6.45 +5.76%
  • UPS: 117.34 +0.79 +0.68%
  • URBN: 72.47 +1.31 +1.84%
  • URE: 63.18 +2.16 +3.53%
  • URI: 899.55 +51.78 +6.11%
  • USB: 60.69 +1.58 +2.67%
  • USFD: 90.33 +2.44 +2.78%
  • USIO: 1.34 +0.01 +0.75%
  • USMC: 67.88 +1.21 +1.82%
  • USMV: 96.03 +1.10 +1.16%
  • USO: 76.99 +0.30 +0.39%
  • UTHR: 485.36 +6.43 +1.34%
  • UVSP: 35.83 +0.38 +1.07%
  • UVXY: 37.30 -3.76 -9.16%
  • UWM: 53.95 +3.54 +7.02%
  • UXIN: 3.42 +0.35 +11.40%
  • V: 331.58 +2.45 +0.74%
  • VALE: 16.30 +0.02 +0.12%
  • VAW: 234.69 +5.14 +2.24%
  • VB: 277.35 +8.39 +3.12%
  • VBK: 316.39 +12.12 +3.98%
  • VBR: 232.10 +5.40 +2.38%
  • VCIT: 83.87 +0.03 +0.04%
  • VCLT: 76.27 +0.07 +0.09%
  • VCR: 390.37 +1.78 +0.46%
  • VDC: 239.32 +3.19 +1.35%
  • VDE: 149.89 +3.31 +2.26%
  • VEA: 67.37 +1.47 +2.23%
  • VEEV: 183.65 -0.20 -0.11%
  • VEON: 52.62 +0.59 +1.13%
  • VEU: 79.19 +1.82 +2.35%
  • VFC: 20.34 +0.24 +1.19%
  • VFH: 133.03 +2.44 +1.87%
  • VGIT: 59.90 -0.03 -0.05%
  • VGK: 88.49 +1.72 +1.98%
  • VGSH: 58.75 -0.02 -0.03%
  • VGT: 739.54 +31.01 +4.38%
  • VHT: 291.20 +5.28 +1.85%
  • VICI: 28.76 +0.02 +0.07%
  • VIG: 229.53 +4.91 +2.19%
  • VIPS: 17.96 +0.65 +3.76%
  • VIRT: 38.53 +0.32 +0.84%
  • VIS: 335.64 +10.05 +3.09%
  • VISL: 1.81 -0.05 -2.55%
  • VIX: 17.76 -4.01 -18.42%
  • VIX1Y: 23.53 -0.85 -3.49%
  • VIX3M: 20.37 -2.08 -9.27%
  • VIX6M: 22.23 -1.43 -6.04%
  • VLO: 202.68 +8.54 +4.40%
  • VLUE: 151.88 +3.73 +2.52%
  • VMBS: 47.22 +0.02 +0.04%
  • VMC: 323.72 +12.96 +4.17%
  • VMI: 473.68 +13.71 +2.98%
  • VNO: 31.27 +0.81 +2.66%
  • VNQ: 92.25 +1.43 +1.57%
  • VO: 301.15 +7.26 +2.47%
  • VOD: 15.11 +0.49 +3.35%
  • VOE: 191.10 +4.00 +2.14%
  • VONG: 117.49 +2.67 +2.33%
  • VONV: 98.55 +1.67 +1.72%
  • VOO: 635.24 +12.14 +1.95%
  • VOOG: 437.11 +10.71 +2.51%
  • VOT: 273.96 +7.68 +2.88%
  • VOX: 190.84 -0.54 -0.28%
  • VOYA: 75.90 +3.67 +5.08%
  • VPU: 188.11 +1.00 +0.53%
  • VRP: 24.47 +0.04 +0.16%
  • VRSK: 179.10 -5.58 -3.02%
  • VRSN: 224.17 -18.45 -7.60%
  • VRTX: 477.92 +19.11 +4.17%
  • VS: 1.09 +0.01 +0.93%
  • VSAT: 41.70 +4.26 +11.38%
  • VSCO: 62.44 +3.42 +5.79%
  • VST: 149.65 +6.58 +4.60%
  • VTEB: 50.65 +0.03 +0.06%
  • VTI: 340.96 +7.06 +2.11%
  • VTIP: 49.70 +0.02 +0.04%
  • VTR: 82.55 +2.71 +3.39%
  • VTRS: 14.58 +0.24 +1.67%
  • VTV: 206.39 +3.94 +1.95%
  • VTWO: 107.10 +3.67 +3.55%
  • VUG: 468.59 +9.71 +2.12%
  • VV: 317.61 +6.11 +1.96%
  • VVPR: 1.44 +0.23 +19.01%
  • VVV: 37.53 +0.77 +2.09%
  • VWO: 57.26 +1.22 +2.18%
  • VXF: 217.96 +7.39 +3.51%
  • VXRT: 0.61 -0.02 -2.57%
  • VXX: 27.62 -1.73 -5.89%
  • VYM: 155.47 +3.48 +2.29%
  • VZ: 46.31 -0.79 -1.68%
  • W: 92.60 +4.21 +4.76%
  • WAB: 246.32 +6.20 +2.58%
  • WAL: 94.39 +3.28 +3.60%
  • WAT: 381.29 +4.40 +1.17%
  • WBD: 27.36 +0.60 +2.24%
  • WBS: 73.13 +1.11 +1.54%
  • WCC: 315.27 +15.78 +5.27%
  • WDAY: 162.92 +4.16 +2.62%
  • WDC: 282.58 +22.39 +8.61%
  • WEC: 111.42 -0.52 -0.46%
  • WELL: 195.92 +4.86 +2.54%
  • WEN: 8.02 -0.02 -0.25%
  • WEX: 158.95 +10.41 +7.01%
  • WFC: 93.97 +1.96 +2.13%
  • WH: 77.29 +2.04 +2.71%
  • WHR: 86.52 +1.43 +1.68%
  • WK: 69.85 +0.86 +1.25%
  • WLK: 95.93 +3.76 +4.08%
  • WM: 226.79 +0.19 +0.08%
  • WMB: 66.92 -0.50 -0.74%
  • WMT: 131.18 +4.24 +3.34%
  • WPC: 71.21 -0.17 -0.24%
  • WRB: 70.41 -0.88 -1.23%
  • WSM: 220.67 +8.18 +3.85%
  • WSO: 419.92 +13.98 +3.44%
  • WST: 248.95 +17.33 +7.48%
  • WTFC: 161.35 +3.38 +2.14%
  • WTM: 2,185.00 +58.43 +2.75%
  • WU: 10.28 +0.25 +2.49%
  • WWD: 388.50 +11.69 +3.10%
  • WY: 26.64 -0.07 -0.26%
  • WYNN: 117.96 +4.76 +4.20%
  • XAR: 272.23 +12.85 +4.95%
  • XAU: 391.95 +19.29 +5.18%
  • XAX: 8,287.64 +313.12 +3.93%
  • XBI: 125.51 +4.79 +3.97%
  • XCI: 15,131.87 +447.35 +3.05%
  • XEL: 75.90 -0.22 -0.29%
  • XHB: 117.27 +1.96 +1.70%
  • XLB: 51.51 +1.01 +2.00%
  • XLC: 115.76 -0.45 -0.39%
  • XLE: 53.25 +1.04 +1.99%
  • XLF: 54.26 +0.97 +1.82%
  • XLI: 173.18 +4.81 +2.86%
  • XLK: 141.13 +5.50 +4.06%
  • XLP: 87.94 +1.02 +1.17%
  • XLRE: 41.99 +0.76 +1.84%
  • XLU: 43.35 +0.25 +0.58%
  • XLV: 157.71 +2.87 +1.85%
  • XLY: 117.99 +0.48 +0.41%
  • XME: 122.50 +6.84 +5.91%
  • XMLV: 66.03 +0.77 +1.18%
  • XOI: 2,174.27 +51.98 +2.45%
  • XOM: 149.05 +2.97 +2.03%
  • XOP: 146.41 +4.95 +3.50%
  • XPO: 203.61 +17.99 +9.69%
  • XRAY: 13.76 +1.23 +9.82%
  • XRT: 89.73 +2.47 +2.83%
  • XRX: 2.34 +0.22 +10.14%
  • XSLV: 50.14 +0.40 +0.80%
  • XYL: 142.12 +2.88 +2.07%
  • YUM: 162.93 +1.84 +1.14%
  • YUMC: 57.95 +2.28 +4.10%
  • Z: 54.97 +0.96 +1.78%
  • ZBH: 89.91 +1.18 +1.33%
  • ZBRA: 251.40 +10.32 +4.28%
  • ZEN: 77.48 -- 0 0%
  • ZG: 54.50 +0.78 +1.45%
  • ZION: 65.29 +1.17 +1.82%
  • ZM: 92.20 +3.12 +3.50%
  • ZS: 167.33 -2.06 -1.22%
  • ZTO: 24.09 +0.46 +1.95%
  • ZTS: 127.42 +0.69 +0.54%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.