BBQ: BBQ Holdings Inc.

As of Tuesday, September 27th, 2022

$ 17.24

-- 0 0%

Open: 17.29
High: 17.29
Low: 17.24
Volume: 14,040
Previous Close on Monday, September 26th, 2022

$ 17.24

+0.01 +0.06%

Open: 17.24
High: 17.26
Low: 17.24
Volume: 18,713
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-27 17.29 17.29 17.24 17.24 14,040 0.00 0.00
2022-09-26 17.24 17.26 17.24 17.24 18,713 +0.01 +0.06
2022-09-23 17.24 17.29 17.23 17.23 10,949 -0.01 -0.06
2022-09-22 17.25 17.27 17.24 17.24 12,887 -0.02 -0.12
2022-09-21 17.23 17.56 17.23 17.26 95,492 +0.03 +0.17
2022-09-20 17.24 17.25 17.23 17.23 55,993 0.00 0.00
2022-09-19 17.22 17.24 17.22 17.23 108,872 -0.01 -0.06
2022-09-16 17.23 17.24 17.22 17.24 126,539 +0.02 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.56
On 2022-09-21
17.23
On 2022-09-21
0.01 0.06 17.56
On 2022-09-21
17.23
On 2022-09-23
-1.88 17.24
10D 17.56
On 2022-09-21
17.21
On 2022-09-14
0.04 0.23 17.56
On 2022-09-21
17.23
On 2022-09-23
-1.88 17.23
20D 17.56
On 2022-09-21
17.17
On 2022-08-30
0.07 0.41 17.56
On 2022-09-21
17.23
On 2022-09-23
-1.88 17.21
WTD 17.29
On 2022-09-27
17.24
On 2022-09-26
0.01 0.06 17.26
On 2022-09-26
17.26
On 2022-09-26
0.00 17.24
MTD 17.56
On 2022-09-21
17.18
On 2022-09-01
0.05 0.29 17.56
On 2022-09-21
17.23
On 2022-09-23
-1.88 17.21
As of Tuesday, September 27th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,173
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,434
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,410
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,310
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
BBQ

BBQ Holdings Inc.

17.24 0.00 0.00 14,040