Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 175.46 +3.47 +2.02%
AA: 39.49 -0.41 -1.03%
AAL: 12.84 -0.22 -1.72%
AAMI: 87.86 +0.34 +0.39%
AAP: 47.57 -0.35 -0.73%
AAPL: 331.85 -6.35 -1.88%
AAT: 21.73 -0.16 -0.73%
AAXJ: 106.07 +0.08 +0.08%
ABBV: 286.00 -2.84 -0.98%
ABCB: 83.07 -1.05 -1.25%
ABEV: 2.64 -0.05 -1.86%
ABG: 197.77 -8.90 -4.31%
ABM: 53.62 -0.38 -0.70%
ABNB: 167.96 -3.70 -2.16%
ABR: 1.75 -0.18 -9.33%
ABT: 109.40 -0.76 -0.69%
ACAD: 20.57 +0.10 +0.49%
ACB: 5.11 +0.89 +21.09%
ACGL: 107.79 -1.52 -1.39%
ACH: 0.28 +0.02 +8.77%
ACHC: 29.62 -- 0 0%
ACIU: 2.09 +0.03 +1.46%
ACIW: 58.43 +0.03 +0.05%
ACLS: 97.38 +2.23 +2.34%
ACM: 66.25 +0.57 +0.87%
ACMR: 45.33 +1.28 +2.91%
ACN: 254.56 -6.38 -2.45%
ACRS: 3.74 -0.06 -1.58%
ACT: 47.50 -0.65 -1.35%
ACWI: 155.87 +0.03 +0.02%
ADAM: 5.80 -0.21 -3.57%
ADBE: 246.14 -6.56 -2.60%
ADEA: 17.86 +0.54 +3.12%
ADI: 420.00 +7.15 +1.73%
ADM: 70.60 -5.17 -6.82%
ADMA: 11.11 +0.09 +0.82%
ADNT: 16.92 -0.38 -2.20%
ADP: 296.01 -2.77 -0.93%
ADSK: 252.00 -5.90 -2.29%
ADT: 9.85 +0.02 +0.20%
ADUS: 124.00 -1.75 -1.39%
AEE: 110.37 -1.05 -0.94%
AEIS: 238.10 +3.10 +1.32%
AEO: 19.54 -0.21 -1.06%
AEP: 129.86 -0.39 -0.30%
AES: 14.92 +0.02 +0.13%
AESI: 8.14 -0.09 -1.09%
AFG: 153.00 -2.17 -1.40%
AFL: 124.04 -0.55 -0.44%
AFRM: 72.00 -2.50 -3.36%
AG: 14.10 -0.30 -2.05%
AGCO: 111.17 -2.25 -1.98%
AGEN: 6.67 +0.14 +2.14%
AGG: 95.94 -0.22 -0.23%
AGIO: 31.20 +1.17 +3.90%
AGNC: 8.56 -0.12 -1.38%
AGNT: 3.92 -0.24 -5.77%
AGO: 71.29 -0.64 -0.89%
AGQ: 44.32 -1.59 -3.46%
AGYS: 119.87 +1.89 +1.60%
AHCO: 6.34 +0.43 +7.28%
AI: 11.54 -0.01 -0.09%
AIG: 80.53 -1.87 -2.27%
AIN: 73.67 +0.20 +0.27%
AIR: 108.62 +2.99 +2.83%
AIV: 1.65 +0.01 +0.61%
AIZ: 296.13 -1.10 -0.37%
AJG: 273.45 -5.51 -1.98%
AKAM: 86.50 -0.50 -0.57%
AKR: 19.15 -0.24 -1.24%
ALB: 90.19 -0.37 -0.41%
ALG: 148.49 -4.24 -2.78%
ALGN: 151.58 -1.92 -1.25%
ALGT: 74.46 -2.12 -2.77%
ALK: 36.78 -1.51 -3.94%
ALKS: 45.69 +0.80 +1.78%
ALL: 261.50 -2.49 -0.94%
ALLE: 189.35 -2.38 -1.24%
ALLY: 37.92 -0.68 -1.76%
ALNY: 157.24 -2.61 -1.63%
ALRM: 65.46 -0.57 -0.86%
ALSN: 118.92 +5.83 +5.16%
AM: 20.94 +0.07 +0.34%
AMAT: 383.52 +2.35 +0.62%
AMCR: 46.96 -1.86 -3.80%
AMCX: 8.07 +0.04 +0.50%
AMD: 486.00 +16.15 +3.44%
AME: 248.58 +6.67 +2.76%
AMG: 369.46 -0.93 -0.25%
AMGN: 455.09 -11.82 -2.53%
AMH: 31.52 -0.37 -1.16%
AMLP: 52.60 -0.14 -0.27%
AMN: 45.30 -0.47 -1.03%
AMP: 504.88 +0.57 +0.11%
AMPH: 27.12 +0.09 +0.33%
AMR: 152.63 -1.59 -1.03%
AMRN: 12.05 -0.08 -0.66%
AMRX: 20.21 -0.63 -3.02%
AMSF: 20.49 -0.21 -0.99%
AMT: 187.29 -1.01 -0.54%
AMTM: 22.38 -0.09 -0.40%
AMZN: 250.81 +3.91 +1.58%
AN: 178.51 -7.39 -3.98%
ANDE: 62.67 -1.30 -2.03%
ANET: 181.16 +16.66 +10.12%
ANGI: 5.70 -0.09 -1.55%
ANGO: 11.73 -0.03 -0.26%
ANIP: 72.28 +1.61 +2.28%
AON: 330.16 -3.22 -0.97%
AORT: 23.71 +0.13 +0.55%
AOS: 63.84 -1.58 -2.42%
AOSL: 22.14 +0.14 +0.64%
APA: 47.77 -1.56 -3.17%
APAM: 38.65 +0.22 +0.57%
APD: 312.97 -3.06 -0.97%
APH: 84.19 +4.35 +5.45%
API: 4.16 -0.17 -3.93%
APLE: 18.65 -0.02 -0.11%
APO: 113.55 -5.91 -4.95%
APOG: 45.87 -1.08 -2.30%
APP: 246.00 +15.85 +6.89%
APPS: 9.20 +0.60 +6.98%
APTV: 40.92 -3.31 -7.48%
AR: 39.93 -0.71 -1.75%
ARCB: 134.48 +3.52 +2.69%
ARE: 42.28 -0.29 -0.68%
AREC: 1.07 -0.06 -5.31%
ARI: 2.43 +0.12 +5.19%
ARKK: 80.32 +1.24 +1.57%
ARLO: 13.71 -0.42 -2.97%
ARM: 203.93 +5.93 +2.99%
ARMK: 54.61 +0.37 +0.68%
AROC: 31.45 +1.11 +3.66%
ARQQ: 15.22 +0.97 +6.81%
ARR: 12.12 -0.24 -1.94%
ARW: 208.76 +5.55 +2.73%
ASB: 30.93 -0.20 -0.64%
ASH: 73.02 -1.17 -1.58%
ASHR: 30.30 +0.12 +0.40%
ASIX: 15.58 +0.05 +0.32%
ASML: 1,554.39 +23.98 +1.57%
ASO: 60.86 -0.98 -1.58%
ASTE: 40.06 -0.03 -0.07%
ASTH: 36.73 -0.15 -0.41%
ASYS: 12.80 +0.65 +5.35%
ATEN: 24.30 +0.78 +3.32%
ATI: 180.33 +5.48 +3.14%
ATNI: 25.50 +0.10 +0.39%
ATO: 173.77 -0.88 -0.50%
ATR: 142.31 -1.55 -1.08%
AU: 81.41 -0.85 -1.03%
AUB: 39.60 -0.80 -1.98%
AVA: 38.11 -0.26 -0.68%
AVAV: 123.50 +0.50 +0.41%
AVGO: 331.92 +9.41 +2.92%
AVO: 10.98 -0.49 -4.27%
AVT: 88.73 +2.39 +2.77%
AVY: 185.38 -1.63 -0.87%
AWI: 171.13 +0.03 +0.02%
AWK: 146.42 -1.01 -0.69%
AWR: 86.87 -0.72 -0.82%
AX: 93.06 -1.65 -1.74%
AXON: 421.00 -3.00 -0.71%
AXP: 325.50 -2.48 -0.76%
AXS: 105.74 -0.75 -0.71%
AXSM: 139.61 +1.66 +1.20%
AXTA: 35.20 -0.64 -1.79%
AXTI: 51.42 +2.73 +5.61%
AYI: 331.26 +1.61 +0.49%
AZN: 183.88 -2.70 -1.45%
AZO: 3,200.00 -53.01 -1.63%
AZTA: 37.14 +1.03 +2.85%
AZZ: 138.21 +1.18 +0.86%
B: 37.05 -0.95 -2.50%
BA: 173.50 -1.90 -1.08%
BABA: 100.47 -1.09 -1.07%
BAC: 49.49 -0.09 -0.18%
BAH: 87.02 -1.00 -1.14%
BAM: 50.95 -0.52 -1.01%
BANC: 18.37 -0.13 -0.70%
BANF: 111.72 -1.63 -1.44%
BANK: 5,258.44 -62.53 -1.18%
BANR: 70.74 -0.78 -1.09%
BAX: 25.49 +1.27 +5.24%
BB: 8.19 +0.12 +1.49%
BBD: 2.48 -0.08 -3.13%
BBIO: 74.03 -0.97 -1.29%
BBT: 30.85 -0.72 -2.28%
BBWI: 22.61 -0.58 -2.50%
BBY: 93.87 -2.27 -2.36%
BC: 78.09 -0.96 -1.21%
BCC: 74.81 +0.61 +0.82%
BCPC: 175.51 +0.91 +0.52%
BDN: 3.02 -0.03 -0.98%
BDX: 198.17 -0.43 -0.22%
BE: 215.49 +17.40 +8.78%
BEN: 32.36 +0.39 +1.22%
BF_A: 29.80 -1.16 -3.75%
BF_B: 28.95 -1.05 -3.50%
BFAM: 53.24 -1.07 -1.97%
BFH: 106.26 -0.90 -0.84%
BFS: 28.67 -0.53 -1.82%
BG: 94.72 +0.50 +0.53%
BGC: 11.15 -0.26 -2.31%
BGS: 2.39 -0.02 -0.83%
BHC: 8.14 +0.11 +1.37%
BHE: 70.93 +2.24 +3.26%
BHF: 42.60 -0.76 -1.74%
BIDU: 77.32 +0.42 +0.55%
BIIB: 248.93 -0.08 -0.03%
BIL: 91.42 +0.01 +0.01%
BILI: 13.19 -0.32 -2.37%
BIO: 374.91 +8.75 +2.39%
BIV: 73.95 -0.16 -0.22%
BJRI: 60.62 -2.52 -3.99%
BKE: 46.22 -1.09 -2.30%
BKF: 37.60 -0.05 -0.13%
BKLN: 20.43 +0.05 +0.25%
BKNG: 157.80 +3.47 +2.25%
BKR: 52.80 -0.57 -1.07%
BKU: 43.25 -0.79 -1.79%
BKX: 173.34 -0.97 -0.56%
BL: 33.34 -0.76 -2.23%
BLK: 1,161.32 -5.83 -0.50%
BLMN: 10.23 -0.67 -6.15%
BLV: 64.74 -0.27 -0.42%
BMI: 152.58 -5.11 -3.24%
BMRN: 55.66 +0.62 +1.13%
BMY: 62.00 -1.02 -1.62%
BND: 71.37 +0.04 +0.06%
BNY: 149.31 +1.53 +1.04%
BOH: 70.23 -0.96 -1.35%
BOKF: 130.92 -1.59 -1.20%
BOND: 88.65 -0.11 -0.12%
BOOT: 133.59 -3.73 -2.72%
BOX: 43.01 -0.23 -0.53%
BP: 47.59 -0.29 -0.61%
BPOP: 156.78 -2.56 -1.61%
BR: 183.76 -0.46 -0.25%
BRC: 82.49 -2.54 -2.99%
BRK_B: 557.07 +0.47 +0.08%
BRKR: 56.50 +0.77 +1.38%
BRO: 70.92 -0.54 -0.75%
BRSL: 9.86 -0.17 -1.69%
BRX: 29.41 -0.15 -0.51%
BSV: 76.75 -0.05 -0.07%
BSX: 43.50 -0.74 -1.67%
BTG: 4.70 -0.07 -1.47%
BTI: 60.90 -1.01 -1.63%
BTK: 9,611.88 +77.07 +0.81%
BTSG: 69.50 +2.95 +4.43%
BTU: 20.66 -0.39 -1.85%
BURL: 239.90 +1.12 +0.47%
BWA: 51.71 -0.13 -0.26%
BWB: 20.32 -0.30 -1.45%
BWXT: 131.82 +3.79 +2.96%
BX: 118.19 -1.95 -1.62%
BXMT: 11.08 -0.22 -1.95%
BXP: 62.63 -0.84 -1.32%
BYND: 7.27 +0.21 +3.00%
C: 122.71 -0.49 -0.40%
CABO: 4.87 -0.63 -11.45%
CACC: 480.00 -4.76 -0.98%
CACI: 680.10 -0.40 -0.06%
CAG: 14.41 -0.36 -2.44%
CAH: 252.94 -1.39 -0.55%
CAKE: 110.40 -2.56 -2.26%
CAL: 13.17 -0.38 -2.80%
CALM: 66.17 +0.13 +0.20%
CALX: 33.25 -2.88 -7.97%
CARG: 33.77 -0.02 -0.06%
CARS: 11.56 -0.12 -1.03%
CASH: 77.25 -0.18 -0.23%
CASS: 53.79 -0.30 -0.55%
CASY: 665.39 -2.78 -0.42%
CAT: 623.94 +10.32 +1.68%
CATY: 64.85 -0.72 -1.10%
CB: 366.54 -2.44 -0.66%
CBOE: 344.28 -4.94 -1.41%
CBRE: 135.52 -1.23 -0.90%
CBRL: 68.33 -1.42 -2.04%
CBSH: 55.63 -0.17 -0.30%
CBT: 72.00 -3.72 -4.91%
CBU: 63.80 -0.68 -1.05%
CC: 13.09 -0.07 -0.53%
CCEP: 111.56 -3.92 -3.40%
CCI: 86.58 -0.35 -0.40%
CCK: 120.73 -2.51 -2.04%
CCL: 29.20 -0.80 -2.67%
CCOI: 5.91 -0.17 -2.80%
CCS: 52.42 -2.14 -3.92%
CDE: 13.41 +0.09 +0.68%
CDNS: 323.80 -5.71 -1.73%
CDW: 149.77 -0.82 -0.54%
CE: 50.36 +2.42 +5.05%
CEG: 263.20 +4.20 +1.62%
CENT: 46.35 -0.72 -1.53%
CENTA: 39.87 -0.56 -1.39%
CENX: 33.33 -0.32 -0.95%
CERT: 10.87 +0.16 +1.49%
CEVA: 29.24 +1.14 +4.06%
CF: 116.81 -3.52 -2.93%
CFFN: 8.57 -0.05 -0.58%
CFG: 64.37 -0.56 -0.86%
CFR: 159.14 -1.16 -0.72%
CGC: 0.71 +0.03 +4.44%
CGNX: 60.25 +3.84 +6.81%
CHCO: 142.95 -2.52 -1.73%
CHD: 109.16 -1.29 -1.17%
CHE: 533.65 -8.53 -1.57%
CHEF: 101.00 -2.23 -2.16%
CHH: 118.94 +0.33 +0.28%
CHKP: 142.28 +0.78 +0.55%
CHRW: 133.51 +4.80 +3.73%
CHTR: 113.79 -1.70 -1.47%
CI: 295.44 +0.17 +0.06%
CIEN: 302.00 +15.99 +5.59%
CIM: 8.29 -0.15 -1.78%
CINF: 184.34 +0.56 +0.30%
CL: 95.62 -1.81 -1.86%
CLB: 9.77 -0.42 -4.12%
CLBT: 12.27 +0.14 +1.15%
CLF: 14.14 -0.13 -0.91%
CLH: 294.81 -1.26 -0.43%
CLOV: 4.29 -0.05 -1.15%
CLSK: 8.12 +0.93 +12.87%
CLW: 13.40 -0.25 -1.83%
CLX: 93.80 +0.79 +0.85%
CMCSA: 23.63 -0.21 -0.88%
CME: 302.50 -4.11 -1.34%
CMG: 33.26 +0.46 +1.40%
CMI: 500.69 +0.09 +0.02%
CMS: 70.00 -0.76 -1.07%
CMTL: 1.23 -0.01 -0.81%
CNA: 47.23 -0.69 -1.44%
CNC: 67.48 +0.95 +1.43%
CNK: 38.51 -0.24 -0.62%
CNMD: 47.23 +0.64 +1.37%
CNP: 42.53 -0.12 -0.28%
CNQ: 53.60 -0.04 -0.07%
CNS: 73.10 -1.28 -1.72%
CNX: 36.58 -0.78 -2.08%
CNXC: 28.50 -2.42 -7.84%
CNXN: 87.54 +0.78 +0.90%
CODX: 0.38 +0.02 +5.44%
COF: 208.71 -2.06 -0.98%
COHU: 50.03 +1.66 +3.43%
COLD: 14.56 -0.04 -0.27%
COLL: 23.73 +0.05 +0.21%
COLM: 70.06 -1.07 -1.50%
COMP: 9.32 -0.10 -1.06%
COO: 60.83 -0.11 -0.18%
COP: 144.40 -3.20 -2.17%
CORT: 78.50 -1.96 -2.44%
COST: 1,020.36 -20.19 -1.94%
COTY: 3.25 -0.20 -5.80%
CPA: 136.14 -1.20 -0.87%
CPB: 21.95 -0.17 -0.77%
CPF: 38.47 -0.50 -1.28%
CPK: 138.05 -1.24 -0.89%
CPRI: 20.06 +0.01 +0.05%
CPRT: 31.06 -0.53 -1.69%
CPT: 100.68 -0.99 -0.97%
CR: 206.70 +2.66 +1.30%
CRC: 51.38 -1.16 -2.21%
CRGY: 13.01 -0.46 -3.41%
CRI: 31.31 -0.35 -1.11%
CRK: 13.84 -0.22 -1.56%
CRL: 351.87 +13.33 +3.94%
CRM: 222.20 -1.48 -0.66%
CRON: 3.38 +0.05 +1.50%
CRS: 296.72 +5.76 +1.98%
CRSR: 12.31 +0.11 +0.90%
CRVL: 82.64 -0.59 -0.71%
CRWD: 245.22 +3.41 +1.41%
CRWV: 54.82 +4.35 +8.62%
CSCO: 103.38 +1.72 +1.69%
CSGP: 31.32 -0.45 -1.42%
CSL: 387.31 -5.07 -1.29%
CSR: 57.26 -1.91 -3.23%
CSV: 34.26 -0.69 -1.97%
CSW: 279.50 -7.53 -2.62%
CSX: 50.72 -1.03 -1.99%
CTAS: 223.74 -1.03 -0.46%
CTKB: 5.96 +0.19 +3.29%
CTRE: 36.71 +0.41 +1.13%
CTS: 62.92 +0.07 +0.11%
CTSH: 63.83 -1.26 -1.94%
CTVA: 11.88 -0.02 -0.15%
CUBE: 44.26 -0.01 -0.02%
CUBI: 85.47 -0.79 -0.92%
CURB: 28.89 -0.05 -0.17%
CUZ: 29.24 -0.56 -1.88%
CVBF: 22.93 -0.18 -0.78%
CVCO: 648.27 -14.62 -2.21%
CVE: 30.74 +0.06 +0.20%
CVI: 48.60 -7.32 -13.09%
CVLG: 33.50 +0.03 +0.09%
CVNA: 71.28 -0.68 -0.94%
CVS: 91.67 +2.87 +3.23%
CVX: 225.45 -3.19 -1.39%
CW: 497.76 +13.67 +2.82%
CWB: 93.64 +0.67 +0.72%
CWEN: 34.43 +0.53 +1.56%
CWK: 13.62 -0.71 -4.95%
CWST: 96.23 -2.61 -2.64%
CWT: 49.11 -0.37 -0.75%
CX: 10.59 -0.30 -2.75%
CXM: 6.71 -0.17 -2.47%
CXW: 30.97 +0.64 +2.11%
CZR: 29.05 +0.05 +0.17%
D: 66.78 -0.94 -1.39%
DAL: 83.28 -0.12 -0.14%
DAN: 23.57 +0.68 +2.97%
DASH: 183.32 -5.41 -2.87%
DB: 34.03 -0.06 -0.18%
DBC: 32.44 -0.02 -0.06%
DBX: 34.96 -0.68 -1.91%
DCH: 4.53 -0.18 -3.91%
DCI: 85.90 +0.57 +0.67%
DCOM: 42.22 -0.46 -1.08%
DD: 153.46 +12.16 +8.61%
DDD: 2.73 +0.07 +2.63%
DDM: 62.92 -0.62 -0.98%
DDOG: 222.00 +6.00 +2.78%
DE: 665.83 -2.36 -0.35%
DEA: 22.65 +0.08 +0.35%
DEI: 9.85 -0.28 -2.76%
DELL: 412.53 +17.28 +4.37%
DES: 39.34 -0.33 -0.83%
DFH: 10.10 -0.85 -7.76%
DFIN: 68.14 +0.39 +0.58%
DG: 130.52 -5.26 -3.87%
DGII: 72.03 +1.63 +2.32%
DGRO: 80.76 -0.49 -0.60%
DGRW: 98.24 +0.04 +0.04%
DGX: 247.06 -3.75 -1.50%
DHI: 145.23 -7.70 -5.03%
DHR: 230.11 +2.14 +0.94%
DIA: 516.39 -3.06 -0.59%
DIG: 75.25 -1.19 -1.56%
DIOD: 84.24 +4.52 +5.67%
DIS: 114.05 +0.85 +0.75%
DJIA: 51,786.72 -197.26 -0.38%
DJTA: 20,599.68 -43.24 -0.21%
DKNG: 21.97 +0.16 +0.73%
DKS: 137.08 -5.16 -3.63%
DLB: 63.32 +0.04 +0.06%
DLN: 100.28 -0.15 -0.15%
DLR: 180.25 +4.30 +2.44%
DLTR: 134.07 -3.97 -2.88%
DLX: 21.99 -1.03 -4.47%
DMC: 27.15 +0.11 +0.41%
DNOW: 16.10 +0.30 +1.90%
DOCN: 90.56 +0.82 +0.92%
DOCU: 80.30 -1.01 -1.24%
DON: 57.66 -0.25 -0.43%
DORM: 136.07 -3.26 -2.34%
DOV: 213.57 -2.34 -1.08%
DOW: 33.79 -0.22 -0.65%
DOX: 62.43 -1.11 -1.75%
DPZ: 323.09 +0.74 +0.23%
DRAM: 47.81 +1.18 +2.52%
DRH: 14.44 -0.08 -0.55%
DRI: 219.39 -3.44 -1.54%
DSI: 142.83 +0.74 +0.52%
DTE: 134.26 -1.59 -1.17%
DUG: 13.10 +0.23 +1.79%
DUK: 126.51 -1.87 -1.46%
DUST: 49.22 +1.94 +4.10%
DV: 13.54 -0.02 -0.15%
DVA: 182.17 -3.57 -1.92%
DVN: 47.62 -1.13 -2.32%
DVY: 161.75 -1.52 -0.93%
DXC: 13.78 -0.97 -6.58%
DXCM: 82.97 -1.79 -2.11%
DXD: 17.70 +0.19 +1.09%
DXJ: 58.96 +0.07 +0.12%
DXPE: 179.49 +5.21 +2.99%
DY: 228.21 +7.16 +3.24%
E: 58.33 -0.43 -0.73%
EAF: 11.66 +0.11 +0.95%
EAT: 207.41 -4.43 -2.09%
EBAY: 118.62 -2.31 -1.91%
ECG: 112.73 +9.74 +9.46%
ECH: 35.17 -0.29 -0.82%
ECL: 304.68 -3.70 -1.20%
ECPG: 99.83 -0.40 -0.40%
ED: 116.81 -1.67 -1.41%
EDC: 57.23 +0.00 +0.01%
EDZ: 18.70 -0.03 -0.16%
EEFT: 66.24 +0.08 +0.12%
EEM: 61.10 -0.03 -0.05%
EEV: 12.64 +0.03 +0.25%
EFA: 103.08 -0.72 -0.69%
EFC: 11.34 -0.20 -1.73%
EFX: 187.72 -4.79 -2.49%
EGBN: 33.58 -0.59 -1.73%
EGHT: 2.20 +0.12 +5.77%
EHC: 134.79 -2.40 -1.75%
EIG: 47.35 +1.18 +2.56%
EIX: 59.62 -0.09 -0.15%
EL: 105.00 +0.23 +0.22%
ELAN: 24.57 +0.55 +2.30%
ELS: 60.30 -0.15 -0.25%
EMB: 91.44 -0.34 -0.37%
EMBC: 6.08 -0.11 -1.78%
EMLC: 24.45 -0.08 -0.33%
EMLP: 44.19 -0.22 -0.50%
EMN: 65.34 -1.44 -2.16%
EMR: 166.39 +0.43 +0.26%
ENB: 49.10 -0.10 -0.20%
ENOV: 20.89 +0.03 +0.16%
ENPH: 30.40 +2.11 +7.46%
ENR: 24.07 -0.11 -0.45%
ENSG: 182.21 +3.15 +1.76%
ENTG: 152.76 +1.20 +0.79%
ENVA: 175.10 +1.16 +0.67%
EOG: 155.17 -2.72 -1.72%
EPAC: 42.21 -1.24 -2.85%
EPAM: 133.81 -9.99 -6.95%
EPC: 27.93 -0.54 -1.90%
EPD: 37.50 +0.13 +0.35%
EPI: 41.66 -0.03 -0.07%
EPP: 55.14 -0.40 -0.72%
EPR: 59.49 -0.09 -0.15%
EPRT: 27.43 +0.05 +0.18%
EQH: 55.24 +0.98 +1.81%
EQIX: 1,009.90 +16.21 +1.63%
EQT: 54.23 -0.61 -1.11%
ERIC: 10.92 -0.16 -1.44%
ERIE: 269.67 -4.26 -1.56%
ERX: 116.50 -1.86 -1.57%
ERY: 8.00 +0.17 +2.17%
ES: 69.03 -0.39 -0.56%
ESE: 250.59 +9.54 +3.96%
ESI: 35.07 +0.93 +2.72%
ESRT: 5.05 +0.06 +1.20%
ESS: 264.90 -0.66 -0.25%
ESTC: 90.47 +2.47 +2.81%
ET: 20.24 -0.08 -0.39%
ETD: 20.26 -0.85 -4.03%
ETN: 391.70 +25.63 +7.00%
ETR: 108.92 -0.95 -0.86%
ETSY: 89.86 -2.59 -2.80%
EVER: 29.35 +3.56 +13.80%
EVR: 297.20 -6.06 -2.00%
EVRG: 84.77 -1.78 -2.05%
EVTC: 31.26 -1.46 -4.46%
EW: 95.19 +1.93 +2.07%
EWA: 29.08 -0.35 -1.19%
EWBC: 132.41 -0.74 -0.56%
EWC: 60.21 -0.62 -1.02%
EWG: 42.06 -0.10 -0.24%
EWH: 22.44 -0.11 -0.49%
EWJ: 92.59 -0.25 -0.27%
EWM: 26.90 -0.07 -0.26%
EWN: 64.29 +0.10 +0.16%
EWS: 30.31 +0.03 +0.10%
EWT: 98.27 -2.39 -2.37%
EWU: 47.30 -0.73 -1.52%
EWW: 74.73 -1.15 -1.52%
EWY: 155.51 +2.93 +1.92%
EWZ: 31.72 -0.54 -1.67%
EXC: 45.56 -0.90 -1.94%
EXEL: 72.26 +2.13 +3.04%
EXLS: 42.13 -0.40 -0.94%
EXP: 192.76 -2.76 -1.41%
EXPD: 204.31 +3.75 +1.87%
EXPE: 285.77 -13.22 -4.42%
EXR: 156.23 +0.25 +0.16%
EXTR: 22.81 +0.52 +2.33%
EYE: 16.79 -0.34 -1.98%
EZPW: 28.74 -- 0 0%
EZU: 65.60 -0.11 -0.17%
F: 12.28 -0.30 -2.38%
FABC: 1.98 +0.06 +3.13%
FAF: 64.97 -1.19 -1.80%
FANG: 192.34 -9.83 -4.86%
FAS: 169.90 -3.32 -1.92%
FAST: 52.33 -0.34 -0.65%
FAZ: 32.32 +0.58 +1.83%
FBK: 54.77 -0.20 -0.36%
FBNC: 64.09 -1.05 -1.61%
FBP: 26.25 -0.20 -0.76%
FBRT: 6.19 +0.10 +1.67%
FBT: 276.08 +2.19 +0.80%
FCF: 21.17 -0.33 -1.53%
FCNCA: 2,322.21 -45.58 -1.93%
FCPT: 23.15 -0.05 -0.22%
FCX: 61.77 -1.20 -1.91%
FDL: 53.57 -0.62 -1.14%
FDMT: 11.95 +0.58 +5.10%
FDN: 266.38 +3.25 +1.24%
FDS: 332.59 -11.15 -3.24%
FDX: 317.00 -1.25 -0.39%
FE: 47.19 -0.44 -0.92%
FELE: 100.96 +0.66 +0.66%
FEX: 137.30 -0.30 -0.22%
FEZ: 65.22 -0.17 -0.26%
FFBC: 32.72 -0.34 -1.02%
FFIV: 331.15 +8.01 +2.48%
FHB: 25.38 -0.33 -1.28%
FHLC: 88.06 -0.18 -0.20%
FHN: 23.35 -0.29 -1.23%
FIBK: 37.62 -1.11 -2.87%
FICO: 724.38 -3.62 -0.50%
FIS: 38.99 -1.16 -2.89%
FITB: 54.51 -0.46 -0.84%
FIVE: 236.19 -2.78 -1.16%
FIZZ: 36.10 -0.46 -1.26%
FLEX: 88.10 +2.75 +3.23%
FLGT: 19.37 +0.08 +0.41%
FLO: 6.72 -0.05 -0.74%
FLR: 47.99 +1.61 +3.47%
FLS: 81.03 +0.77 +0.96%
FMC: 6.09 -0.37 -5.73%
FNB: 18.25 -0.19 -1.03%
FNCL: 80.81 -0.53 -0.65%
FND: 48.15 -0.99 -2.01%
FNDA: 36.26 -0.10 -0.28%
FNDX: 32.57 -0.13 -0.40%
FNF: 41.39 -0.79 -1.87%
FORM: 96.79 +9.49 +10.87%
FOSL: 6.69 -0.12 -1.76%
FOX: 59.63 +4.11 +7.40%
FOXA: 67.10 +4.09 +6.49%
FOXF: 16.17 -0.09 -0.55%
FPE: 16.99 -0.02 -0.12%
FRPT: 69.60 +0.30 +0.43%
FRT: 111.64 +0.27 +0.24%
FSLR: 186.42 +2.04 +1.11%
FSLY: 21.07 +0.57 +2.78%
FSS: 117.14 +0.13 +0.11%
FTCS: 102.85 -1.05 -1.01%
FTDR: 88.61 -1.69 -1.87%
FTEC: 275.08 +3.50 +1.29%
FTI: 66.74 -1.00 -1.47%
FTNT: 128.33 +2.12 +1.68%
FTRE: 20.95 +0.98 +4.91%
FTSL: 44.54 +0.05 +0.11%
FTSM: 59.59 -0.01 -0.02%
FTV: 66.81 -0.03 -0.04%
FUL: 50.19 -1.37 -2.66%
FULT: 23.82 -0.28 -1.16%
FUN: 7.46 -0.27 -3.49%
FV: 73.43 +0.17 +0.23%
FVD: 50.95 -0.45 -0.88%
FWONA: 87.84 +1.09 +1.26%
FWONK: 95.56 +2.48 +2.66%
FWRD: 18.40 +0.08 +0.44%
FXH: 137.97 +0.30 +0.22%
FXI: 33.27 +0.06 +0.18%
FXL: 210.32 +1.19 +0.57%
FXP: 23.06 +0.09 +0.39%
G: 40.22 -0.30 -0.74%
GBIL: 99.90 +0.01 +0.01%
GBX: 41.56 -0.66 -1.56%
GD: 374.50 +1.04 +0.28%
GDDY: 113.45 -3.16 -2.71%
GDOT: 12.45 +0.16 +1.30%
GDS: 22.35 +0.58 +2.66%
GDX: 77.66 -1.53 -1.93%
GDXJ: 95.09 -2.01 -2.07%
GDYN: 13.31 -0.38 -2.78%
GE: 320.00 +4.22 +1.34%
GEHC: 80.66 +1.11 +1.40%
GEO: 28.07 +0.18 +0.65%
GEV: 919.21 +54.96 +6.36%
GEVO: 1.19 +0.02 +1.71%
GFF: 102.20 -1.93 -1.85%
GFI: 34.56 -0.21 -0.60%
GFS: 43.32 +1.87 +4.51%
GGB: 4.66 +0.02 +0.43%
GGG: 69.16 +0.16 +0.23%
GH: 179.96 +9.23 +5.41%
GHC: 1,196.94 -5.93 -0.49%
GIII: 31.29 -0.14 -0.45%
GIL: 40.61 -0.33 -0.81%
GILD: 165.25 -4.66 -2.74%
GIS: 34.08 -0.67 -1.93%
GKOS: 233.04 -5.57 -2.33%
GL: 158.20 -1.59 -1.00%
GLD: 359.37 -2.33 -0.64%
GLPI: 39.17 -0.17 -0.43%
GLTR: 166.73 -1.63 -0.97%
GLW: 126.62 +3.08 +2.50%
GM: 88.34 -1.60 -1.78%
GME: 24.24 -0.02 -0.08%
GNL: 6.92 -0.04 -0.57%
GNTX: 20.09 -0.52 -2.50%
GNW: 9.03 +0.04 +0.44%
GO: 12.78 -0.45 -3.40%
GOGO: 2.44 +0.13 +5.63%
GOLF: 87.41 -2.01 -2.25%
GOOG: 278.74 -0.58 -0.21%
GOOGL: 280.31 -0.16 -0.06%
GOVT: 22.20 -0.04 -0.16%
GOVX: 0.17 +0.01 +3.68%
GPC: 124.27 -0.34 -0.27%
GPI: 265.01 -4.78 -1.77%
GPK: 11.31 +1.98 +21.22%
GPMT: 4.44 +0.04 +0.91%
GPN: 98.00 -1.63 -1.64%
GPRE: 14.07 +0.22 +1.59%
GRBK: 61.69 -2.04 -3.20%
GRMN: 271.44 -2.85 -1.04%
GRPN: 15.50 -0.10 -0.64%
GS: 896.09 -2.63 -0.29%
GSHD: 52.23 +0.88 +1.71%
GSK: 48.70 -0.43 -0.88%
GSLC: 144.17 +0.49 +0.34%
GT: 4.44 -0.01 -0.22%
GTES: 24.57 +0.56 +2.33%
GTY: 28.38 -0.18 -0.63%
GVA: 133.31 +4.40 +3.41%
GVI: 103.95 -0.15 -0.14%
GWRE: 161.04 -1.39 -0.86%
GWW: 1,397.98 +20.32 +1.47%
H: 185.44 -0.52 -0.28%
HACK: 119.83 +1.10 +0.93%
HAFC: 33.04 -0.32 -0.96%
HAIN: 0.14 +0.01 +7.98%
HAL: 34.07 -0.54 -1.56%
HAS: 117.97 -0.39 -0.33%
HASI: 38.39 +0.10 +0.26%
HAYW: 16.50 -0.31 -1.84%
HBAN: 15.86 -0.15 -0.94%
HCA: 462.86 -4.87 -1.04%
HCC: 80.66 -1.57 -1.91%
HCI: 201.68 +0.25 +0.12%
HCSG: 25.57 -0.03 -0.12%
HD: 333.66 -7.49 -2.20%
HDV: 30.66 -0.33 -1.06%
HE: 8.39 -0.37 -4.22%
HEI: 337.72 +0.13 +0.04%
HEI_A: 250.38 -1.20 -0.48%
HELE: 29.54 -0.70 -2.31%
HFWA: 28.77 -0.46 -1.57%
HGV: 41.76 +1.04 +2.55%
HIG: 134.92 -0.60 -0.44%
HII: 316.93 +4.60 +1.47%
HIW: 30.81 -0.50 -1.60%
HL: 13.27 -0.27 -1.99%
HLF: 14.38 +1.10 +8.28%
HLIT: 10.19 -2.01 -16.48%
HLT: 363.83 -0.88 -0.24%
HMC: 33.99 -0.30 -0.87%
HMN: 47.47 -0.31 -0.65%
HMY: 15.10 -0.10 -0.66%
HNI: 48.31 -1.36 -2.74%
HOG: 33.32 +0.25 +0.76%
HON: 224.05 +0.22 +0.10%
HOPE: 13.11 -0.21 -1.58%
HP: 37.88 -0.96 -2.47%
HPE: 53.70 +2.45 +4.78%
HPP: 9.87 -- 0 0%
HPQ: 28.27 -0.16 -0.56%
HRB: 53.14 +0.89 +1.70%
HRL: 21.26 -0.21 -0.98%
HRMY: 34.25 -3.66 -9.66%
HSIC: 82.20 -4.42 -5.10%
HST: 25.78 +0.18 +0.70%
HSTM: 31.67 -2.91 -8.42%
HSY: 167.54 -3.71 -2.17%
HTH: 37.18 -0.65 -1.72%
HTLD: 10.52 -0.04 -0.38%
HTO: 60.64 -0.55 -0.90%
HTT: 1.78 -0.03 -1.66%
HTZ: 2.07 +0.11 +5.61%
HUBB: 449.27 +15.53 +3.58%
HUBG: 26.85 -0.53 -1.94%
HUBS: 226.17 -7.32 -3.14%
HUI: 651.36 -12.69 -1.91%
HUM: 417.87 +7.46 +1.82%
HUN: 9.55 -0.40 -4.02%
HUYA: 2.00 -0.01 -0.50%
HWKN: 152.85 +0.74 +0.49%
HXL: 81.83 +0.61 +0.75%
HYD: 49.02 -0.32 -0.65%
HYG: 76.98 +0.09 +0.12%
HYLB: 35.06 +0.04 +0.11%
HYLS: 39.72 +0.06 +0.15%
HYS: 89.47 +0.15 +0.17%
HZO: 52.65 -0.05 -0.09%
IAG: 15.85 -0.15 -0.94%
IART: 13.63 +0.02 +0.15%
IAU: 73.69 -0.47 -0.63%
IBB: 215.47 +1.68 +0.79%
IBKR: 77.46 +2.01 +2.66%
IBM: 250.04 -2.96 -1.17%
IBN: 30.13 +0.07 +0.23%
IBP: 212.46 -7.98 -3.62%
ICE: 170.93 -1.35 -0.78%
ICF: 67.16 +0.08 +0.12%
ICHR: 38.52 +1.28 +3.45%
ICUI: 161.83 -0.55 -0.34%
IDA: 145.12 -1.89 -1.29%
IDCC: 313.60 -2.35 -0.74%
IDXX: 672.04 +2.04 +0.30%
IEF: 91.12 -0.32 -0.35%
IEFA: 96.09 -0.55 -0.57%
IEI: 114.75 -0.23 -0.20%
IEMG: 74.25 -0.13 -0.17%
IEV: 71.85 -0.32 -0.44%
IEX: 237.36 +0.84 +0.36%
IFF: 92.18 -2.45 -2.59%
IGC: 0.18 -0.01 -4.30%
IGE: 64.31 -0.64 -0.99%
IGM: 150.43 +2.05 +1.38%
IGV: 102.75 +0.51 +0.49%
IHI: 56.43 -0.08 -0.14%
IIIN: 28.56 -0.28 -0.97%
IIPR: 55.00 +0.60 +1.10%
IJH: 74.13 +0.21 +0.28%
IJJ: 146.44 -0.81 -0.55%
IJK: 109.53 +1.24 +1.15%
IJR: 141.05 -0.43 -0.30%
IJS: 133.15 -1.13 -0.84%
IJT: 165.68 +0.42 +0.25%
ILF: 31.84 -0.41 -1.27%
ILMN: 238.21 +10.55 +4.63%
IMDX: 2.74 -0.12 -4.20%
INCY: 117.59 -2.45 -2.04%
INDA: 48.70 +0.25 +0.52%
INDB: 83.85 -1.06 -1.25%
INDV: 36.41 +0.02 +0.05%
INFY: 11.93 -0.60 -4.79%
ING: 30.90 -0.48 -1.53%
INGR: 96.78 -2.15 -2.17%
INN: 7.04 -0.06 -0.85%
INSP: 61.90 -5.31 -7.90%
INSW: 104.75 -0.90 -0.85%
INTC: 60.77 +0.62 +1.03%
INTU: 344.72 -7.48 -2.12%
INVA: 20.88 -0.22 -1.04%
INVH: 26.60 -0.23 -0.87%
INVX: 25.87 -0.18 -0.69%
IONQ: 29.92 +1.50 +5.28%
IONS: 40.45 -1.12 -2.70%
IOSP: 99.23 -0.32 -0.32%
IP: 35.12 -1.52 -4.15%
IPAR: 117.09 -2.77 -2.31%
IPGP: 74.42 +1.51 +2.07%
IQ: 0.89 +0.04 +4.47%
IQV: 262.59 +4.15 +1.61%
IR: 84.56 +4.45 +5.55%
IRDM: 44.06 +0.32 +0.73%
IRM: 116.69 +1.51 +1.31%
IRWD: 3.50 +0.02 +0.57%
ISRG: 445.60 +8.73 +2.00%
ISTB: 47.40 -0.03 -0.06%
IT: 204.22 -31.04 -13.19%
ITA: 216.17 +1.49 +0.69%
ITB: 93.52 -3.45 -3.56%
ITGR: 126.55 -- 0 0%
ITM: 45.65 +0.01 +0.01%
ITOT: 164.70 +0.55 +0.34%
ITRI: 98.23 -1.54 -1.54%
ITT: 205.11 +3.19 +1.58%
ITUB: 7.05 -0.12 -1.67%
ITW: 286.64 -3.41 -1.18%
IUSB: 44.69 +0.92 +2.11%
IUSG: 183.79 +2.00 +1.10%
IUSV: 115.30 -0.68 -0.59%
IVE: 238.33 -1.47 -0.61%
IVV: 757.87 +1.58 +0.21%
IVW: 134.54 +1.49 +1.12%
IVZ: 28.26 +0.26 +0.92%
IWB: 412.82 +1.37 +0.33%
IWD: 258.58 -0.78 -0.30%
IWF: 117.44 +1.22 +1.05%
IWM: 279.49 +0.09 +0.03%
IWN: 214.97 -0.94 -0.44%
IWO: 352.27 +3.47 +0.99%
IWP: 131.70 +1.60 +1.23%
IWR: 110.35 +0.03 +0.03%
IWS: 170.62 -0.60 -0.35%
IWV: 428.45 +1.46 +0.34%
IWY: 276.69 +2.99 +1.09%
IXC: 61.30 -0.48 -0.78%
IXN: 133.13 +1.65 +1.25%
IYF: 132.31 -0.66 -0.50%
IYG: 95.42 -0.54 -0.56%
IYH: 77.30 -0.30 -0.39%
IYM: 179.69 -1.93 -1.06%
IYR: 100.86 -0.04 -0.04%
IYT: 82.68 -0.40 -0.48%
IYW: 239.35 +2.90 +1.23%
IZEA: 2.30 +0.04 +1.77%
J: 159.85 -0.39 -0.24%
JACK: 13.27 -0.53 -3.84%
JAZZ: 229.74 +14.84 +6.91%
JBGS: 11.72 -0.35 -2.90%
JBHT: 224.64 +0.84 +0.38%
JBL: 271.70 +5.35 +2.01%
JBLU: 3.18 +0.03 +0.95%
JBSS: 52.59 -1.28 -2.38%
JBTM: 118.06 +3.28 +2.86%
JCI: 149.91 +3.42 +2.33%
JD: 27.11 +0.77 +2.92%
JEF: 48.56 +0.29 +0.60%
JJSF: 87.59 -1.59 -1.78%
JKHY: 161.66 -1.76 -1.08%
JLL: 374.48 -4.81 -1.27%
JMIA: 5.16 -0.09 -1.71%
JNJ: 266.32 -4.24 -1.57%
JNK: 92.36 +0.10 +0.11%
JNUG: 100.70 -4.48 -4.26%
JOE: 67.07 -1.83 -2.66%
JPM: 337.98 -2.60 -0.76%
JPST: 50.25 0.00 0.00%
JXN: 140.65 +3.01 +2.19%
KAI: 282.79 -0.84 -0.30%
KALU: 118.10 +1.98 +1.71%
KBE: 66.59 -0.64 -0.95%
KDP: 35.00 -1.50 -4.10%
KEX: 140.82 +0.18 +0.13%
KEY: 21.23 -0.26 -1.21%
KEYS: 305.11 +6.17 +2.06%
KFY: 76.12 -1.85 -2.37%
KGC: 19.93 -0.63 -3.06%
KGS: 46.54 +2.08 +4.68%
KHC: 24.52 -0.41 -1.64%
KIM: 24.99 -0.08 -0.32%
KKR: 95.99 -2.02 -2.06%
KLAC: 155.83 +2.01 +1.31%
KLIC: 72.44 +1.24 +1.74%
KMB: 104.56 -3.89 -3.59%
KMI: 32.87 +0.16 +0.49%
KMPR: 33.77 -1.31 -3.73%
KMT: 30.53 -0.19 -0.62%
KMX: 53.38 -3.04 -5.39%
KN: 34.00 +1.13 +3.44%
KNTK: 54.24 +0.70 +1.31%
KNX: 62.81 +1.15 +1.87%
KO: 94.80 -1.03 -1.07%
KOP: 41.80 -0.03 -0.07%
KOS: 2.59 +0.07 +2.78%
KR: 66.81 -1.22 -1.79%
KRC: 36.03 -0.48 -1.31%
KRE: 72.93 -0.80 -1.09%
KREF: 5.21 -0.04 -0.76%
KRYS: 305.03 +9.23 +3.12%
KSS: 23.62 -0.53 -2.19%
KTB: 76.92 -0.38 -0.49%
KVUE: 19.31 -- 0 0%
KWR: 149.59 +1.54 +1.04%
L: 109.97 -1.37 -1.23%
LABD: 7.14 -0.37 -4.91%
LAMR: 156.79 -0.86 -0.55%
LAZ: 38.33 -0.83 -2.12%
LBRT: 14.81 +0.13 +0.89%
LBTYA: 8.68 +0.56 +6.90%
LBTYK: 8.43 +0.44 +5.51%
LCII: 101.85 -0.24 -0.24%
LDOS: 134.72 -9.44 -6.55%
LEA: 116.77 -5.52 -4.51%
LECO: 284.55 -0.95 -0.33%
LEN: 86.09 -4.93 -5.42%
LEN_B: 85.11 -4.81 -5.35%
LFUS: 412.68 +18.14 +4.60%
LGIH: 43.51 -3.91 -8.25%
LGND: 313.53 +6.51 +2.12%
LH: 353.92 -1.67 -0.47%
LHX: 277.67 -1.29 -0.46%
LII: 346.49 -7.15 -2.02%
LILA: 8.73 +0.10 +1.16%
LIN: 512.08 -7.64 -1.47%
LKFN: 61.26 -0.58 -0.94%
LKQ: 19.26 -0.64 -3.22%
LLY: 1,409.50 -2.31 -0.16%
LMAT: 80.60 +0.16 +0.20%
LMBS: 49.01 +0.01 +0.02%
LMT: 639.00 -4.15 -0.65%
LNC: 42.23 +0.60 +1.44%
LNG: 311.17 -0.93 -0.30%
LNN: 107.37 -2.37 -2.16%
LNT: 72.12 -0.90 -1.23%
LOPE: 148.73 -0.92 -0.61%
LOW: 213.38 -4.77 -2.19%
LPCN: 1.46 +0.02 +1.22%
LPG: 51.96 +0.80 +1.56%
LPLA: 297.66 -0.97 -0.32%
LQD: 103.72 +0.01 +0.01%
LQDT: 44.38 -0.26 -0.58%
LRCX: 231.50 +2.50 +1.09%
LRN: 75.05 -0.66 -0.87%
LSTR: 151.06 +3.53 +2.39%
LTBR: 4.78 +0.13 +2.80%
LTC: 45.80 +0.66 +1.46%
LULU: 106.15 -1.45 -1.35%
LUMN: 4.70 -0.18 -3.68%
LUV: 43.45 +0.39 +0.91%
LVS: 37.94 -0.26 -0.68%
LW: 54.92 -1.66 -2.93%
LXP: 61.18 -- 0 0%
LYB: 66.09 -0.79 -1.18%
LYFT: 16.79 +0.04 +0.25%
LYG: 4.98 -0.06 -1.20%
LYV: 178.87 +1.72 +0.97%
LZ: 6.69 -0.24 -3.46%
LZB: 31.16 -0.54 -1.70%
M: 23.88 -0.45 -1.85%
MA: 648.10 -10.00 -1.52%
MAA: 117.34 -1.00 -0.85%
MAC: 24.74 -0.07 -0.28%
MAN: 45.46 -2.13 -4.48%
MANH: 255.14 +1.92 +0.76%
MAR: 416.38 -3.00 -0.72%
MARA: 7.16 +0.70 +10.92%
MAS: 82.18 -1.33 -1.59%
MAT: 15.29 -0.24 -1.55%
MATW: 19.65 -0.25 -1.26%
MATX: 221.57 +0.53 +0.24%
MBB: 91.50 -0.23 -0.25%
MBC: 6.89 -0.48 -6.51%
MBIN: 51.83 -0.83 -1.58%
MBOT: 1.09 +0.05 +4.81%
MC: 59.22 -1.76 -2.89%
MCD: 263.04 -2.07 -0.78%
MCHI: 49.40 -0.19 -0.38%
MCHP: 77.97 +0.72 +0.93%
MCK: 999.62 +1.24 +0.12%
MCO: 503.69 -2.33 -0.46%
MCRI: 113.88 -0.86 -0.75%
MCY: 102.54 -1.19 -1.15%
MD: 30.60 -0.11 -0.36%
MDB: 335.73 +4.69 +1.42%
MDLZ: 65.13 -1.33 -2.00%
MDT: 98.88 +0.07 +0.07%
MDU: 19.65 -0.17 -0.86%
MDY: 676.25 +1.93 +0.29%
MDYG: 104.53 +1.23 +1.19%
MDYV: 94.12 -0.40 -0.42%
MELI: 1,662.16 -18.56 -1.10%
MERC: 0.21 +0.08 +64.37%
MET: 100.67 -0.27 -0.27%
META: 621.77 +14.60 +2.40%
MFA: 6.64 -0.15 -2.15%
MGC: 276.07 +1.00 +0.36%
MGEE: 73.93 -1.40 -1.86%
MGK: 86.44 +0.79 +0.92%
MGM: 31.02 +0.52 +1.70%
MGNX: 2.33 -- 0 0%
MGV: 168.62 -0.67 -0.40%
MGY: 24.66 -0.39 -1.56%
MHK: 145.36 -3.22 -2.17%
MHO: 128.84 -3.92 -2.95%
MIDD: 122.73 -0.74 -0.60%
MIR: 19.05 +0.51 +2.75%
MKC: 47.88 -0.94 -1.93%
MKL: 1,898.38 -6.04 -0.32%
MKSI: 205.18 +9.26 +4.73%
MKTX: 165.68 +0.20 +0.12%
MLKN: 21.43 -0.85 -3.82%
MLM: 543.77 -8.45 -1.53%
MMI: 28.40 -0.71 -2.44%
MMM: 177.05 -1.31 -0.73%
MMSI: 84.16 -0.15 -0.18%
MNRO: 11.63 -0.43 -3.57%
MNST: 47.73 -0.37 -0.77%
MO: 76.94 -0.23 -0.30%
MOAT: 114.16 +0.08 +0.07%
MOG_A: 361.40 +4.75 +1.33%
MOH: 207.85 -0.60 -0.29%
MOMO: 4.56 +0.11 +2.47%
MOO: 81.74 -0.57 -0.69%
MORN: 236.71 -2.02 -0.85%
MOS: 18.42 -0.61 -3.21%
MPC: 426.06 -4.33 -1.01%
MPT: 2.02 -0.17 -7.57%
MPWR: 1,328.09 +80.09 +6.42%
MRCY: 80.32 +2.95 +3.81%
MRK: 144.67 -3.58 -2.41%
MRNA: 228.41 +7.97 +3.61%
MRP: 25.90 -0.91 -3.39%
MRTN: 12.05 +0.03 +0.25%
MRVL: 171.98 -1.03 -0.60%
MS: 186.09 +0.36 +0.19%
MSCI: 639.78 +2.57 +0.40%
MSEX: 57.64 -0.69 -1.18%
MSFT: 520.40 +13.40 +2.64%
MSGE: 79.50 +0.10 +0.13%
MSGK: 314.84 +4.69 +1.51%
MSI: 491.00 +3.69 +0.76%
MSM: 120.30 +0.68 +0.57%
MSTR: 135.80 +4.20 +3.19%
MT: 60.42 -0.78 -1.27%
MTB: 222.07 -2.36 -1.05%
MTCH: 38.50 -3.26 -7.81%
MTD: 1,698.04 +19.85 +1.18%
MTG: 28.64 -0.30 -1.04%
MTH: 67.08 -1.93 -2.80%
MTN: 153.36 -1.46 -0.94%
MTRN: 227.43 +10.59 +4.88%
MTSI: 240.49 +20.48 +9.31%
MTUM: 278.33 +2.33 +0.84%
MTUS: 19.69 -1.63 -7.65%
MTX: 63.44 -1.39 -2.14%
MU: 856.90 +19.40 +2.32%
MUB: 103.90 -- 0 0%
MUR: 39.46 -0.70 -1.74%
MWA: 23.57 -0.45 -1.87%
MXL: 63.74 +2.04 +3.31%
MYGN: 6.09 +0.24 +4.18%
MYRG: 291.59 +13.35 +4.80%
NABL: 5.04 -0.02 -0.40%
NATL: 46.64 -0.03 -0.06%
NAVI: 8.26 -0.74 -8.22%
NBHC: 37.49 -0.57 -1.50%
NBI: 7,266.43 +55.12 +0.76%
NBIS: 153.25 +10.33 +7.23%
NBIX: 164.85 +17.89 +12.17%
NBR: 81.22 -3.46 -4.09%
NBTB: 52.61 -0.85 -1.59%
NCLH: 17.34 -0.61 -3.40%
NDAQ: 107.47 -1.15 -1.06%
NDSN: 330.87 +3.29 +1.00%
NDX: 28,180.26 +190.44 +0.68%
NDXE: 9,802.86 +6.98 +0.07%
NE: 43.97 -1.49 -3.28%
NEAR: 49.95 -0.02 -0.03%
NEE: 84.33 -0.70 -0.82%
NEM: 107.45 -1.64 -1.50%
NEO: 16.83 +0.34 +2.06%
NEOG: 12.10 +0.28 +2.37%
NERV: 2.35 +0.01 +0.21%
NET: 274.00 +8.24 +3.10%
NEU: 749.72 -6.91 -0.91%
NFG: 78.63 -1.04 -1.31%
NFLX: 63.25 +0.88 +1.40%
NGVT: 73.63 -0.08 -0.11%
NHC: 205.83 +3.74 +1.85%
NI: 44.62 -0.24 -0.53%
NIO: 3.19 -- 0 0%
NKE: 38.48 -0.59 -1.52%
NKTR: 37.76 +0.81 +2.19%
NLY: 18.21 -0.19 -1.03%
NMIH: 43.31 -0.11 -0.25%
NNN: 41.69 -0.01 -0.02%
NOBL: 59.44 -0.72 -1.20%
NOC: 550.30 -3.70 -0.67%
NOG: 24.98 -0.82 -3.18%
NOK: 8.52 +0.19 +2.28%
NOV: 18.49 -0.48 -2.51%
NOW: 109.00 +2.51 +2.36%
NPK: 151.69 +0.82 +0.54%
NPO: 285.27 +16.29 +6.06%
NQGM: 1,971.36 +27.80 +1.43%
NQGS: 12,492.68 +101.00 +0.82%
NRG: 96.26 +1.64 +1.73%
NSC: 340.95 -4.73 -1.37%
NSIT: 167.35 +0.17 +0.10%
NSP: 49.98 -3.20 -6.02%
NTAP: 190.78 +5.47 +2.95%
NTCT: 37.93 +0.31 +0.82%
NTES: 116.23 +0.74 +0.64%
NTNX: 64.68 +1.12 +1.76%
NTRS: 172.60 +1.87 +1.09%
NUE: 273.53 -4.12 -1.48%
NUGT: 112.63 -4.47 -3.82%
NUS: 4.70 -0.08 -1.67%
NVAX: 9.67 +0.12 +1.26%
NVDA: 207.49 +4.84 +2.39%
NVR: 6,024.72 -240.38 -3.84%
NVRI: 19.03 +1.05 +5.84%
NVT: 131.00 +7.30 +5.90%
NWBI: 15.50 -0.17 -1.08%
NWL: 5.64 -0.36 -6.00%
NWN: 50.20 -0.45 -0.88%
NWS: 32.06 -0.40 -1.23%
NWSA: 29.46 -0.23 -0.77%
NX: 21.04 -0.71 -3.26%
NXPI: 262.79 +4.01 +1.55%
NXRT: 16.48 -1.56 -8.65%
NXST: 178.56 +1.02 +0.57%
NYA: 24,307.04 -65.03 -0.27%
NYT: 67.12 -2.84 -4.06%
O: 57.35 -0.28 -0.49%
OC: 116.85 -8.73 -6.95%
ODFL: 177.68 +1.45 +0.82%
OEF: 372.09 +1.51 +0.41%
OESX: 20.79 +0.87 +4.34%
OEX: 3,726.82 +18.43 +0.50%
OFG: 51.21 +0.34 +0.67%
OGE: 49.11 -1.10 -2.19%
OGN: 13.85 +0.03 +0.22%
OHI: 47.53 +0.53 +1.13%
OI: 5.12 -0.08 -1.54%
OIH: 385.11 -3.92 -1.01%
OII: 38.17 -0.07 -0.18%
OKE: 91.94 -0.58 -0.63%
OKTA: 192.68 +7.98 +4.32%
OLED: 89.40 -0.44 -0.49%
OLLI: 88.98 +0.32 +0.36%
OLN: 17.53 -0.62 -3.42%
OMAB: 105.77 +1.02 +0.97%
OMC: 83.22 -0.77 -0.92%
OMCL: 35.46 -0.95 -2.61%
OMF: 56.58 -0.75 -1.31%
ON: 72.35 +4.36 +6.41%
ONEQ: 99.98 +0.73 +0.74%
OPK: 1.72 -- 0 0%
OPLN: 38.88 -0.72 -1.82%
OPTU: 0.68 +0.01 +1.50%
ORCL: 126.40 +7.30 +6.13%
ORI: 38.78 -0.15 -0.39%
ORLY: 89.99 -0.71 -0.78%
OSG: 5.01 -0.19 -3.65%
OSIS: 200.95 +2.05 +1.03%
OSK: 142.72 -2.66 -1.83%
OSW: 30.04 +0.02 +0.07%
OTIS: 76.82 -1.55 -1.98%
OTTR: 83.41 -8.10 -8.85%
OUT: 32.36 +0.21 +0.65%
OVV: 66.43 -1.35 -1.99%
OXM: 28.21 -0.42 -1.47%
OXY: 60.43 -0.61 -1.00%
OZK: 51.08 -0.88 -1.69%
P: 118.06 +4.28 +3.76%
PAAS: 38.29 -0.64 -1.64%
PACB: 2.46 +0.13 +5.58%
PAG: 212.21 -1.04 -0.49%
PAGS: 7.65 -0.24 -3.04%
PAHC: 37.65 -1.09 -2.81%
PANW: 351.00 -1.28 -0.36%
PARR: 71.28 -0.88 -1.22%
PATH: 13.13 -0.24 -1.80%
PATK: 82.58 +0.83 +1.02%
PAYC: 262.99 -3.05 -1.15%
PAYO: 7.17 +0.01 +0.14%
PAYS: 15.13 +0.73 +5.07%
PAYX: 115.53 +0.04 +0.03%
PB: 73.11 -0.80 -1.08%
PBF: 77.81 +0.47 +0.60%
PBH: 49.54 -0.19 -0.38%
PBI: 15.51 -0.61 -3.78%
PBR: 21.08 -0.08 -0.38%
PBR_A: 18.40 -0.34 -1.81%
PCAR: 102.09 -0.65 -0.63%
PCG: 13.29 +0.01 +0.08%
PCRX: 36.39 +0.03 +0.08%
PCTY: 171.07 -2.30 -1.33%
PCY: 20.28 -0.06 -0.29%
PD: 16.61 -0.10 -0.60%
PDD: 80.62 -1.38 -1.68%
PDFS: 42.19 +3.22 +8.26%
PDP: 131.47 +1.13 +0.87%
PEB: 21.95 -0.05 -0.23%
PECO: 39.58 -0.10 -0.25%
PEG: 72.81 -1.57 -2.11%
PEGA: 34.35 -0.23 -0.67%
PEN: 320.02 -1.32 -0.41%
PENG: 53.65 +5.80 +12.12%
PENN: 17.00 -0.05 -0.29%
PEP: 137.33 -2.92 -2.08%
PFBC: 106.27 -0.66 -0.62%
PFE: 30.04 -1.05 -3.38%
PFF: 28.28 +0.02 +0.05%
PFG: 112.71 -0.10 -0.09%
PFS: 23.13 -0.42 -1.78%
PG: 162.06 -1.64 -1.00%
PGEN: 5.26 +0.07 +1.33%
PGF: 12.50 -0.02 -0.12%
PGNY: 29.06 -0.49 -1.66%
PGR: 229.11 -4.20 -1.80%
PGX: 9.85 -0.02 -0.20%
PH: 944.99 +16.70 +1.80%
PHIN: 68.92 -1.87 -2.64%
PHM: 126.88 -3.90 -2.98%
PI: 184.46 -1.61 -0.87%
PII: 62.90 +0.33 +0.53%
PINS: 20.36 +0.21 +1.04%
PIPR: 65.95 -1.47 -2.18%
PJT: 146.59 -6.99 -4.55%
PK: 16.72 -0.12 -0.71%
PKG: 254.95 -3.69 -1.43%
PKW: 150.33 -1.07 -0.70%
PLAB: 28.00 +0.60 +2.19%
PLAY: 8.22 -0.29 -3.41%
PLCE: 0.27 -0.13 -31.65%
PLD: 129.08 -0.57 -0.44%
PLMR: 142.21 -2.81 -1.94%
PLNT: 55.03 -0.62 -1.11%
PLTR: 175.38 -6.57 -3.61%
PLUG: 1.44 +0.13 +9.90%
PLUS: 89.85 +0.63 +0.71%
PLXS: 217.01 +7.59 +3.62%
PM: 208.03 -0.26 -0.12%
PMT: 7.89 -0.14 -1.74%
PNC: 229.41 -2.25 -0.97%
PNFP: 102.90 -1.42 -1.36%
PNR: 69.73 -0.83 -1.18%
PNW: 107.74 +1.79 +1.69%
PODD: 154.86 +1.25 +0.81%
POOL: 207.25 -7.51 -3.50%
POST: 83.12 -2.57 -3.00%
PPBT: 1.16 -0.07 -5.69%
PPC: 27.28 -1.36 -4.75%
PPG: 121.24 -3.65 -2.92%
PPL: 35.71 -0.43 -1.19%
PPLI: 38.35 +2.07 +5.71%
PRDO: 29.66 -- 0 0%
PRF: 55.92 -0.21 -0.37%
PRFZ: 53.24 +0.06 +0.11%
PRGO: 15.70 -0.05 -0.32%
PRGS: 44.12 -0.76 -1.69%
PRI: 280.23 -3.29 -1.16%
PRIM: 79.57 +5.78 +7.83%
PRK: 176.91 -6.11 -3.34%
PRKS: 32.55 -0.76 -2.28%
PRLB: 69.10 +1.87 +2.78%
PRSU: 56.10 -0.13 -0.23%
PRU: 118.81 +0.51 +0.43%
PRVA: 21.47 +0.19 +0.89%
PSA: 333.39 +0.15 +0.05%
PSMT: 160.61 -6.16 -3.69%
PSX: 271.94 -4.06 -1.47%
PTC: 194.04 -0.08 -0.04%
PTCT: 68.12 +7.24 +11.89%
PTEN: 11.75 -0.05 -0.42%
PTGX: 140.24 +0.92 +0.66%
PTLC: 58.89 +0.18 +0.31%
PTON: 5.30 -- 0 0%
PVH: 91.10 -1.82 -1.96%
PWR: 657.00 +35.82 +5.77%
PWV: 80.09 -0.48 -0.60%
PYPL: 58.10 -0.70 -1.19%
PZA: 22.10 +0.03 +0.14%
PZZA: 18.48 -0.42 -2.22%
Q: 118.89 +3.52 +3.05%
QBTS: 10.41 +0.24 +2.35%
QCOM: 163.11 +0.61 +0.38%
QDEL: 12.51 -1.52 -10.82%
QDF: 90.24 -0.11 -0.12%
QGEN: 50.38 +0.03 +0.06%
QID: 15.31 -0.10 -0.64%
QLD: 81.29 +0.46 +0.57%
QNST: 18.29 +0.73 +4.16%
QQQ: 685.46 +2.26 +0.33%
QTEC: 288.12 +2.78 +0.97%
QTWO: 71.23 +0.79 +1.12%
QUAL: 221.91 -0.10 -0.05%
QUBT: 6.41 +0.05 +0.79%
QXO: 11.65 -0.03 -0.26%
R: 281.75 -3.83 -1.34%
RAL: 71.31 +5.00 +7.54%
RAMP: 38.50 -- 0 0%
RBLX: 45.45 +2.52 +5.87%
RCL: 313.17 -7.90 -2.46%
RCMP: 115.79 +1.58 +1.38%
RCUS: 18.91 +1.06 +5.94%
RDN: 35.84 -0.33 -0.91%
RDNT: 73.18 +0.08 +0.11%
REG: 75.17 -0.41 -0.54%
REGN: 973.35 +12.09 +1.26%
RELY: 25.38 +0.13 +0.51%
REM: 17.06 -0.31 -1.78%
RES: 5.98 +0.06 +1.01%
REX: 39.34 +0.62 +1.60%
REYN: 24.09 -0.56 -2.27%
REZI: 19.24 -0.01 -0.05%
RF: 28.60 -0.37 -1.28%
RGA: 264.70 -2.71 -1.01%
RGLD: 230.92 -5.07 -2.15%
RGTI: 11.07 +0.35 +3.26%
RHHBY: 59.18 -1.49 -2.46%
RHI: 43.73 -1.04 -2.32%
RHP: 135.62 +0.72 +0.53%
RIG: 5.93 -0.34 -5.42%
RIOT: 14.02 +2.14 +18.01%
RITM: 9.23 -0.22 -2.33%
RJF: 161.67 -0.63 -0.39%
RKT: 13.77 +0.04 +0.30%
RL: 394.40 -3.13 -0.79%
RMD: 227.08 -5.86 -2.52%
RNG: 78.14 +0.94 +1.22%
RNR: 346.84 -4.10 -1.17%
RNST: 39.76 -0.79 -1.95%
ROAD: 96.29 -0.32 -0.33%
ROCK: 40.88 -0.73 -1.75%
ROG: 132.57 +4.21 +3.28%
ROK: 446.38 +6.22 +1.41%
ROKU: 160.36 +6.05 +3.92%
ROL: 37.35 +1.32 +3.66%
ROP: 472.82 -12.03 -2.48%
ROST: 231.60 +1.01 +0.44%
RPG: 53.54 +1.07 +2.04%
RPM: 105.35 -2.45 -2.27%
RRC: 54.01 -0.46 -0.84%
RRR: 49.53 -2.01 -3.90%
RS: 443.84 -4.24 -0.95%
RSG: 242.87 -3.10 -1.26%
RSI: 12.53 +1.13 +9.91%
RSP: 219.32 -0.95 -0.43%
RTH: 272.50 -1.97 -0.72%
RTX: 203.82 +1.33 +0.66%
RUA: 4,293.92 +15.56 +0.36%
RUI: 4,121.34 +15.15 +0.37%
RUN: 8.75 +0.47 +5.70%
RUSHA: 44.27 -0.20 -0.45%
RUT: 2,812.45 +6.57 +0.23%
RVTY: 163.48 +11.88 +7.84%
RWAY: 6.46 -0.02 -0.31%
RWM: 14.35 -0.04 -0.28%
RWR: 109.80 +0.07 +0.06%
RWT: 3.11 -0.11 -3.28%
RXO: 28.24 +0.42 +1.51%
RYN: 19.62 -0.55 -2.73%
SABR: 1.67 -- 0 0%
SAFE: 11.23 -0.32 -2.77%
SAFT: 104.25 +0.01 +0.01%
SAH: 60.68 -2.93 -4.61%
SAN: 11.34 -0.12 -1.05%
SBAC: 184.69 -0.17 -0.09%
SBCF: 33.45 -0.55 -1.62%
SBGI: 13.47 +0.50 +3.86%
SBH: 17.90 -0.51 -2.79%
SBSI: 34.77 -0.67 -1.89%
SBUX: 104.63 +0.08 +0.08%
SCCO: 173.49 -5.87 -3.27%
SCHA: 33.13 +0.08 +0.24%
SCHB: 29.04 +0.04 +0.14%
SCHD: 35.56 -0.31 -0.87%
SCHG: 34.29 +0.31 +0.91%
SCHH: 23.15 -0.15 -0.65%
SCHL: 38.08 -0.47 -1.22%
SCHM: 35.19 +0.06 +0.17%
SCHO: 23.93 -0.01 -0.02%
SCHP: 25.53 -0.06 -0.23%
SCHR: 24.02 -0.05 -0.21%
SCHV: 34.58 -0.12 -0.35%
SCHW: 89.28 +0.57 +0.64%
SCHX: 29.70 +0.11 +0.37%
SCHZ: 22.42 -0.03 -0.13%
SCI: 75.13 -2.53 -3.26%
SCL: 68.66 -1.64 -2.33%
SCO: 17.01 -0.21 -1.22%
SCSC: 56.74 +0.24 +0.42%
SDGR: 27.27 +1.17 +4.48%
SDOG: 73.22 -0.64 -0.87%
SDOW: 25.12 +0.45 +1.82%
SDS: 56.10 -0.18 -0.32%
SDY: 161.15 -1.71 -1.05%
SE: 76.77 -0.42 -0.54%
SEB: 3,410.25 -323.47 -8.66%
SEDG: 32.48 +2.22 +7.33%
SEI: 70.07 +4.67 +7.14%
SEIC: 105.46 -0.43 -0.41%
SEZL: 122.43 -5.89 -4.59%
SFBS: 40.85 -0.57 -1.38%
SFM: 52.97 -2.24 -4.05%
SFNC: 23.51 -0.31 -1.30%
SFTBY: 13.42 +0.08 +0.60%
SH: 32.94 -0.05 -0.14%
SHAK: 70.14 -2.32 -3.20%
SHEN: 10.00 +0.00 +0.04%
SHM: 47.39 -0.05 -0.11%
SHO: 12.84 -0.02 -0.16%
SHOO: 44.03 +0.50 +1.15%
SHOP: 143.01 -14.09 -8.97%
SHV: 110.07 +0.01 +0.01%
SHW: 340.87 -11.50 -3.26%
SHY: 81.41 -0.05 -0.06%
SHYG: 40.98 +0.04 +0.10%
SID: 0.71 -0.01 -1.12%
SIG: 118.90 -1.05 -0.88%
SIGA: 3.11 +0.16 +5.42%
SIRI: 30.87 +0.69 +2.29%
SITC: 3.67 -- 0 0%
SJM: 127.98 -3.37 -2.57%
SJNK: 24.02 +0.04 +0.17%
SKF: 22.98 +0.30 +1.30%
SKHY: 151.60 +3.90 +2.64%
SKT: 37.61 -0.12 -0.32%
SKY: 86.37 -2.33 -2.63%
SKYD: 8.08 -0.02 -0.25%
SKYW: 77.70 -3.98 -4.87%
SKYY: 155.98 +1.43 +0.93%
SLB: 52.13 -0.18 -0.34%
SLG: 49.37 -1.55 -3.05%
SLGN: 41.51 -1.04 -2.44%
SLM: 17.93 +0.05 +0.28%
SLV: 44.87 -0.77 -1.69%
SLVM: 31.77 -1.48 -4.45%
SLYG: 110.58 +0.29 +0.26%
SLYV: 107.40 +0.35 +0.33%
SM: 36.67 -0.77 -2.06%
SMCI: 32.89 +2.23 +7.27%
SMG: 61.80 -3.33 -5.11%
SMH: 518.19 +8.20 +1.61%
SMN: 18.85 +0.81 +4.51%
SMP: 44.86 -0.79 -1.73%
SMPL: 12.47 +0.04 +0.32%
SNA: 362.04 -3.03 -0.83%
SNAP: 5.60 +0.13 +2.38%
SNDK: 1,124.91 +45.91 +4.25%
SNDL: 1.33 +0.06 +4.72%
SNDR: 29.55 -0.01 -0.03%
SNEX: 56.30 +2.39 +4.43%
SNPS: 462.88 -3.20 -0.69%
SNX: 228.04 +5.82 +2.62%
SO: 93.75 -0.86 -0.91%
SOFI: 16.79 +0.20 +1.22%
SOLV: 84.76 +0.01 +0.01%
SON: 48.83 -1.38 -2.75%
SONO: 15.94 +0.03 +0.16%
SONY: 25.39 -0.12 -0.47%
SOX: 10,600.40 +272.07 +2.63%
SOXX: 464.00 +8.40 +1.84%
SPAB: 24.73 -0.04 -0.16%
SPB: 85.01 -1.95 -2.24%
SPCE: 2.50 -- 0 0%
SPCX: 142.30 +5.41 +3.95%
SPG: 222.08 +0.57 +0.26%
SPGI: 466.03 -9.14 -1.92%
SPHD: 51.94 -0.42 -0.80%
SPHQ: 83.37 +0.23 +0.28%
SPHR: 105.05 +0.06 +0.06%
SPIB: 32.51 -0.02 -0.06%
SPLV: 76.88 -0.57 -0.74%
SPNT: 25.80 -0.21 -0.81%
SPOT: 597.21 +3.17 +0.53%
SPSC: 85.25 +0.17 +0.20%
SPSM: 54.81 -0.17 -0.31%
SPTM: 91.44 +0.28 +0.31%
SPX: 7,568.92 +27.52 +0.36%
SPXL: 268.81 +1.66 +0.62%
SPXS: 25.79 -0.11 -0.42%
SPXU: 36.23 -0.17 -0.47%
SPY: 754.47 +1.25 +0.17%
SPYG: 116.51 +1.30 +1.13%
SPYV: 63.83 -0.39 -0.61%
SQQQ: 42.73 -0.40 -0.94%
SR: 88.01 -0.86 -0.97%
SRE: 85.36 -0.61 -0.71%
SRLN: 39.90 +0.14 +0.35%
SRPT: 18.54 +0.22 +1.20%
SRS: 40.66 -0.02 -0.05%
SSNC: 80.88 -0.67 -0.82%
SSO: 67.43 +0.25 +0.37%
ST: 41.64 +0.41 +0.99%
STAA: 25.17 +0.23 +0.92%
STBA: 51.27 -0.76 -1.46%
STC: 44.76 -0.97 -2.12%
STE: 231.35 -2.00 -0.86%
STEP: 44.38 -0.45 -1.00%
STIM: 2.26 +0.20 +9.71%
STIP: 100.52 -0.11 -0.11%
STKS: 1.18 +0.01 +0.85%
STLA: 4.48 -0.24 -5.10%
STLD: 247.41 -4.67 -1.85%
STNE: 7.53 -0.11 -1.44%
STRA: 74.04 +1.47 +2.03%
STT: 169.71 +0.40 +0.24%
STWD: 12.53 -0.08 -0.63%
STX: 607.90 +13.90 +2.34%
STZ: 138.13 -2.54 -1.81%
SUB: 105.93 +0.09 +0.09%
SUI: 115.30 -1.51 -1.29%
SUPN: 28.15 -13.77 -32.85%
SVXY: 60.91 +0.39 +0.65%
SW: 43.42 +0.02 +0.05%
SWK: 104.62 -2.09 -1.96%
SWKS: 74.90 -10.27 -12.06%
SXI: 259.13 +5.49 +2.16%
SXT: 116.87 -1.35 -1.14%
SYF: 75.18 -1.64 -2.13%
SYK: 310.55 +6.55 +2.15%
SYY: 74.16 -7.58 -9.27%
T: 21.38 -0.04 -0.19%
TAK: 20.75 -- 0 0%
TAL: 9.98 -0.16 -1.60%
TALO: 16.10 -0.36 -2.19%
TAP: 41.87 -0.23 -0.55%
TBT: 38.64 +0.53 +1.39%
TCBI: 103.50 -0.62 -0.60%
TCOM: 41.38 +1.21 +3.01%
TDAY: 5.72 -0.20 -3.38%
TDC: 33.62 +0.01 +0.03%
TDG: 1,208.04 -5.58 -0.46%
TDOC: 8.89 +0.26 +3.01%
TDS: 35.62 -0.48 -1.33%
TDTT: 23.43 -0.04 -0.17%
TDY: 663.63 +3.72 +0.56%
TEAM: 193.28 +6.40 +3.42%
TECH: 72.66 -0.06 -0.08%
TECL: 163.95 +4.60 +2.89%
TEL: 219.77 +2.26 +1.04%
TER: 268.86 +6.61 +2.52%
TEVA: 41.90 +1.20 +2.95%
TFC: 49.41 -0.76 -1.51%
TFI: 44.00 -- 0 0%
TFSL: 16.44 -0.09 -0.54%
TFX: 139.95 -0.72 -0.51%
TGT: 154.40 -3.98 -2.51%
THG: 247.31 -1.09 -0.44%
THO: 77.41 -2.08 -2.62%
TIC: 10.56 +0.29 +2.82%
TIGR: 3.85 -0.06 -1.58%
TILT: 278.37 +0.37 +0.13%
TIP: 106.06 -0.26 -0.24%
TJX: 137.63 -3.37 -2.39%
TKO: 187.20 +2.06 +1.11%
TKR: 115.66 +2.09 +1.84%
TLRY: 2.66 +0.11 +4.30%
TLT: 80.99 -0.59 -0.72%
TM: 193.00 -2.83 -1.45%
TME: 9.04 +0.20 +2.26%
TMO: 698.34 +14.21 +2.08%
TMUS: 154.65 -4.85 -3.04%
TMV: 43.38 +0.76 +1.78%
TNA: 57.80 +0.22 +0.38%
TNL: 75.40 -0.10 -0.14%
TOL: 149.24 -4.11 -2.68%
TOTL: 37.97 -0.03 -0.08%
TPL: 332.00 +2.09 +0.63%
TPR: 121.02 +0.26 +0.22%
TQQQ: 60.56 +0.56 +0.92%
TRAN: 7,965.65 -41.12 -0.51%
TREE: 30.00 +2.92 +10.78%
TRGP: 298.56 +3.83 +1.30%
TRIP: 9.40 -0.04 -0.42%
TRMB: 65.61 -0.23 -0.35%
TRN: 29.87 -0.63 -2.07%
TROW: 106.23 +0.38 +0.36%
TRU: 78.55 -0.68 -0.86%
TRV: 395.41 -3.39 -0.85%
TSCO: 35.10 -0.15 -0.43%
TSLA: 397.81 -6.01 -1.49%
TSM: 405.30 +4.54 +1.13%
TSN: 56.96 -0.12 -0.21%
TT: 417.44 +4.34 +1.05%
TTC: 107.26 -1.58 -1.45%
TTD: 12.82 +0.30 +2.40%
TTMI: 81.76 +4.55 +5.89%
TTWO: 195.50 +3.40 +1.77%
TU: 8.90 -0.15 -1.66%
TUR: 30.17 +0.09 +0.28%
TW: 125.72 +1.70 +1.37%
TWLO: 214.46 +6.86 +3.30%
TWM: 23.91 -0.11 -0.46%
TXN: 312.00 +8.69 +2.87%
TXT: 87.75 -0.41 -0.47%
TYL: 404.24 +0.30 +0.07%
TZA: 46.71 -0.11 -0.23%
U: 40.48 +1.61 +4.14%
UA: 5.14 +0.06 +1.18%
UAA: 5.32 +0.08 +1.53%
UAL: 107.30 -1.20 -1.11%
UBER: 66.80 +0.38 +0.58%
UCO: 61.33 +0.96 +1.58%
UDR: 35.93 +0.02 +0.06%
UGI: 38.16 -0.57 -1.47%
UHAL: 59.13 -0.51 -0.86%
UHS: 177.13 -3.52 -1.95%
ULTA: 634.89 -2.68 -0.42%
UNFI: 45.10 -1.70 -3.63%
UNG: 9.13 +0.12 +1.33%
UNH: 404.44 +5.39 +1.35%
UNIT: 5.06 +0.11 +2.22%
UNM: 91.03 +0.01 +0.01%
UNP: 303.43 -3.57 -1.16%
UPRO: 140.42 +0.68 +0.49%
UPS: 109.17 -0.39 -0.36%
URBN: 86.72 -2.15 -2.42%
URE: 66.67 +0.01 +0.02%
URI: 1,175.17 -0.25 -0.02%
USB: 59.89 -0.60 -0.99%
USFD: 101.36 -4.44 -4.20%
USIO: 2.93 +0.10 +3.53%
USMC: 74.61 +0.15 +0.20%
USMV: 102.72 -0.34 -0.33%
USO: 158.50 +1.44 +0.92%
UTHR: 601.32 +5.19 +0.87%
UVSP: 41.46 +0.18 +0.42%
UVXY: 18.96 -0.43 -2.22%
UWM: 56.94 +0.10 +0.18%
UXIN: 0.89 -0.02 -2.31%
V: 422.74 -2.39 -0.56%
VALE: 11.05 -0.29 -2.56%
VAW: 228.86 -3.83 -1.65%
VB: 292.34 -0.81 -0.28%
VBK: 332.62 +3.56 +1.08%
VBR: 245.00 -1.05 -0.43%
VCIT: 79.21 -0.03 -0.04%
VCLT: 70.10 -0.04 -0.06%
VCR: 391.64 -2.85 -0.72%
VDC: 242.04 -4.82 -1.95%
VDE: 185.80 -1.58 -0.84%
VEA: 69.37 -0.27 -0.39%
VEEV: 303.21 -3.79 -1.23%
VEON: 78.11 -1.35 -1.70%
VEU: 80.51 -0.35 -0.43%
VFC: 20.04 +0.65 +3.35%
VFH: 138.89 -0.93 -0.67%
VGIT: 57.42 -0.15 -0.26%
VGK: 87.69 -0.16 -0.18%
VGSH: 57.72 -0.02 -0.03%
VGT: 115.50 +1.34 +1.17%
VHT: 340.77 -0.50 -0.15%
VICI: 24.42 -0.58 -2.32%
VIG: 247.47 -0.77 -0.31%
VIPS: 13.04 -0.34 -2.51%
VIRT: 53.23 -0.45 -0.84%
VIS: 328.54 +3.06 +0.94%
VIVO: 1.57 -0.64 -28.80%
VIX: 20.83 -0.32 -1.51%
VIX1Y: 22.86 -0.26 -1.12%
VIX3M: 21.29 -0.31 -1.44%
VIX6M: 22.35 -0.32 -1.41%
VLO: 387.60 +3.76 +0.98%
VLTO: 116.32 +0.62 +0.54%
VLUE: 192.67 +0.24 +0.12%
VMBS: 45.34 -0.09 -0.20%
VMC: 284.60 -4.54 -1.57%
VMI: 437.88 +11.20 +2.62%
VNO: 33.87 -1.10 -3.15%
VNQ: 95.01 -0.05 -0.05%
VO: 81.67 +0.01 +0.01%
VOD: 15.62 -0.03 -0.19%
VOE: 211.10 -1.21 -0.57%
VONG: 120.93 +1.26 +1.05%
VONV: 113.41 -0.30 -0.26%
VOO: 693.54 +1.33 +0.19%
VOOG: 80.95 +0.31 +0.38%
VOT: 289.49 +3.03 +1.06%
VOX: 173.76 +2.17 +1.26%
VOYA: 103.11 +3.78 +3.81%
VPU: 187.63 -1.01 -0.54%
VRP: 23.62 +0.03 +0.13%
VRSK: 197.00 -4.50 -2.23%
VRSN: 313.88 +5.48 +1.78%
VRTX: 533.88 -33.17 -5.85%
VS: 0.88 +0.10 +12.97%
VSAT: 75.16 +1.05 +1.42%
VST: 139.50 +4.50 +3.33%
VSXY: 100.53 +1.69 +1.71%
VTEB: 48.75 +0.02 +0.04%
VTI: 371.40 +1.40 +0.38%
VTIP: 48.79 -0.06 -0.12%
VTR: 87.04 +0.32 +0.37%
VTRS: 18.80 +0.18 +0.97%
VTV: 227.57 -1.00 -0.44%
VTWO: 112.93 +0.14 +0.12%
VUG: 84.83 +0.61 +0.72%
VV: 347.46 +1.27 +0.37%
VVV: 33.74 -0.63 -1.83%
VWO: 55.34 -0.36 -0.65%
VXF: 231.65 +1.35 +0.59%
VXRT: 0.40 -0.01 -2.46%
VXX: 18.88 -0.29 -1.51%
VYM: 163.27 -0.57 -0.35%
VZ: 45.24 +0.17 +0.38%
W: 112.40 -0.74 -0.65%
WAB: 291.78 +4.99 +1.74%
WAL: 76.77 -1.90 -2.42%
WAT: 459.44 +9.91 +2.20%
WCC: 351.61 +16.05 +4.78%
WDAY: 198.06 -0.07 -0.04%
WDC: 347.10 +6.80 +2.00%
WEC: 115.40 -1.50 -1.28%
WELL: 241.17 +2.17 +0.91%
WEN: 7.28 +0.01 +0.13%
WEX: 181.97 -2.90 -1.57%
WFC: 85.53 -0.36 -0.42%
WH: 79.08 +0.55 +0.70%
WHR: 30.13 -1.05 -3.37%
WK: 83.88 -0.89 -1.05%
WLK: 68.47 -2.70 -3.79%
WM: 234.67 -2.02 -0.85%
WMB: 72.47 +1.47 +2.07%
WMT: 125.00 -2.62 -2.05%
WPC: 64.63 -0.12 -0.19%
WRB: 75.12 -0.04 -0.05%
WSM: 253.70 -5.75 -2.22%
WSO: 311.69 -5.02 -1.59%
WST: 406.99 -0.89 -0.22%
WTFC: 155.37 -2.03 -1.29%
WTM: 2,284.00 -33.00 -1.42%
WTW: 327.66 +1.99 +0.61%
WU: 6.25 -0.06 -0.95%
WWD: 332.69 +13.12 +4.11%
WY: 20.59 -0.70 -3.29%
WYNN: 77.68 +0.01 +0.01%
XAR: 234.07 +2.98 +1.29%
XAU: 316.49 -5.54 -1.72%
XAX: 8,412.55 +7.35 +0.09%
XBI: 154.97 +2.92 +1.92%
XCI: 17,635.52 +239.57 +1.38%
XEL: 78.59 -0.72 -0.91%
XHB: 101.98 -2.06 -1.98%
XLB: 52.59 -1.13 -2.10%
XLC: 101.44 +1.18 +1.18%
XLE: 66.75 -0.74 -1.10%
XLF: 57.20 -0.34 -0.58%
XLI: 171.32 +1.61 +0.95%
XLK: 176.51 +1.71 +0.98%
XLP: 88.95 -1.91 -2.10%
XLRE: 43.67 +0.03 +0.07%
XLU: 43.42 -0.22 -0.51%
XLV: 184.02 -0.58 -0.31%
XLY: 117.33 -0.83 -0.70%
XME: 96.76 -0.90 -0.92%
XMLV: 66.71 -0.42 -0.63%
XOI: 3,228.37 -30.39 -0.93%
XOM: 177.46 -2.70 -1.50%
XOP: 191.50 -3.05 -1.57%
XPO: 191.15 -0.57 -0.30%
XRAY: 9.73 -0.14 -1.46%
XRT: 88.80 -1.74 -1.92%
XRX: 1.23 -0.04 -3.15%
XSLV: 51.33 -0.59 -1.14%
XYL: 96.27 -0.99 -1.02%
XYZ: 80.41 +3.33 +4.32%
YUM: 157.01 -0.59 -0.37%
YUMC: 47.85 +0.77 +1.64%
Z: 32.25 -0.09 -0.28%
ZBH: 97.06 -0.29 -0.30%
ZBRA: 329.62 -31.51 -8.73%
ZG: 31.35 -1.55 -4.71%
ZION: 65.75 -0.63 -0.95%
ZM: 91.84 +0.32 +0.35%
ZS: 225.85 +2.00 +0.89%
ZTO: 20.24 -0.11 -0.54%
ZTS: 82.99 -0.19 -0.23%