BBQ: BBQ Holdings Inc.

As of Tuesday, September 27th, 2022

$ 17.24

-- 0 0%

Open: 17.29
High: 17.29
Low: 17.24
Volume: 14,040
Previous Close on Monday, September 26th, 2022

$ 17.24

+0.01 +0.06%

Open: 17.24
High: 17.26
Low: 17.24
Volume: 18,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-27 17.29 17.29 17.24 17.24 14,040 0.00 0.00
2022-09-26 17.24 17.26 17.24 17.24 18,713 +0.01 +0.06
2022-09-23 17.24 17.29 17.23 17.23 10,949 -0.01 -0.06
2022-09-22 17.25 17.27 17.24 17.24 12,887 -0.02 -0.12
2022-09-21 17.23 17.56 17.23 17.26 95,492 +0.03 +0.17
2022-09-20 17.24 17.25 17.23 17.23 55,993 0.00 0.00
2022-09-19 17.22 17.24 17.22 17.23 108,872 -0.01 -0.06
2022-09-16 17.23 17.24 17.22 17.24 126,539 +0.02 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.56
On 2022-09-21		 17.23
On 2022-09-21		 0.01 0.06 17.56
On 2022-09-21		 17.23
On 2022-09-23		 -1.88 17.24
10D 17.56
On 2022-09-21		 17.21
On 2022-09-14		 0.04 0.23 17.56
On 2022-09-21		 17.23
On 2022-09-23		 -1.88 17.23
20D 17.56
On 2022-09-21		 17.17
On 2022-08-30		 0.07 0.41 17.56
On 2022-09-21		 17.23
On 2022-09-23		 -1.88 17.21
WTD 17.29
On 2022-09-27		 17.24
On 2022-09-26		 0.01 0.06 17.26
On 2022-09-26		 17.26
On 2022-09-26		 0.00 17.24
MTD 17.56
On 2022-09-21		 17.18
On 2022-09-01		 0.05 0.29 17.56
On 2022-09-21		 17.23
On 2022-09-23		 -1.88 17.21
As of Tuesday, September 27th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.32 +0.06 +0.04 1,427,094
KO

The Coca-Cola Company

61.78 +0.04 +0.06 2,160,084
PFE

Pfizer Inc.

25.34 +0.08 +0.30 8,997,471
VZ

Verizon Communications Inc.

39.63 +0.41 +1.05 2,422,044
VIX

CBOE Volatility Index

15.38 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,183.80 +98.00 +0.26 118,411,252
DJTA

Dow Jones Transportation Average

15,162.18 -134.71 -0.88 28,836,907
SPX

S&P 500 Index

5,099.50 +51.08 +1.01
OEX

S&P 100 Index

2,417.18 +32.80 +1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,707.33 +276.82 +1.59
NYA

NYSE Composite Index

17,750.41 +18.86 +0.11
XAX

NYSE AMEX Composite Index

4,884.72 -37.53 -0.76
RUI

RUSSELL 1000 Index

2,793.72 +27.14 +0.98
RUT

Russell 2000 Index

1,997.95 +16.83 +0.85
RUA

Russell 3000 Index

2,916.15 +28.14 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.38 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.35 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,731.93 +129.37 +1.50
 
Recent
Ticker Last Chg %Chg Volume
BBQ

BBQ Holdings Inc.

17.24 0.00 0.00 14,040