BKI: Black Knight Inc.

As of Friday, June 9th, 2023

$ 56.12

+0.08 +0.14%

Open: 56.19
High: 56.19
Low: 55.13
Volume: 617,256
Previous Close on Thursday, June 8th, 2023

$ 56.04

-0.20 -0.36%

Open: 56.25
High: 56.52
Low: 55.81
Volume: 520,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 56.19 56.19 55.13 56.12 617,256 +0.08 +0.14
2023-06-08 56.25 56.52 55.81 56.04 520,536 -0.20 -0.36
2023-06-07 57.02 57.36 56.10 56.24 708,699 -0.68 -1.19
2023-06-06 56.74 57.21 56.69 56.92 381,163 +0.18 +0.32
2023-06-05 57.11 57.42 55.47 56.74 429,600 -0.57 -0.99
2023-06-02 56.58 57.62 56.51 57.31 298,267 +0.76 +1.34
2023-06-01 57.63 57.93 56.11 56.55 522,968 -1.23 -2.13
2023-05-31 56.50 58.07 55.96 57.78 5,496,257 +1.34 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.42
On 2023-06-05		 55.13
On 2023-06-09		 -1.19 -2.08 57.42
On 2023-06-05		 55.13
On 2023-06-09		 -3.99 56.41
10D 58.07
On 2023-05-31		 55.00
On 2023-05-26		 1.01 1.83 58.07
On 2023-05-31		 55.13
On 2023-06-09		 -5.06 56.62
20D 58.07
On 2023-05-31		 53.37
On 2023-05-16		 1.61 2.95 58.07
On 2023-05-31		 55.13
On 2023-06-09		 -5.06 55.75
WTD 57.42
On 2023-06-05		 55.13
On 2023-06-09		 -1.19 -2.08 57.42
On 2023-06-05		 55.13
On 2023-06-09		 -3.99 56.41
MTD 57.93
On 2023-06-01		 55.13
On 2023-06-09		 -1.66 -2.87 57.93
On 2023-06-01		 55.13
On 2023-06-09		 -4.83 56.56
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55