BKI: Black Knight Inc.

As of Wednesday, February 8th, 2023

$ 60.47

-- 0 0%

Open: 60.47
High: 60.47
Low: 60.47
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 60.47

+0.10 +0.17%

Open: 60.12
High: 60.63
Low: 59.59
Volume: 631,213
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 60.12 60.63 59.59 60.47 631,213 +0.10 +0.17
2023-02-06 60.51 61.09 60.24 60.37 800,310 -0.73 -1.19
2023-02-03 61.10 61.70 60.75 61.10 928,962 -0.50 -0.81
2023-02-02 61.72 62.22 61.05 61.60 1,306,837 +0.46 +0.75
2023-02-01 60.53 62.45 60.31 61.14 1,747,906 +0.55 +0.91
2023-01-31 60.70 61.34 60.08 60.59 850,414 -0.08 -0.13
2023-01-30 60.89 61.27 60.46 60.67 639,432 -0.22 -0.36
2023-01-27 60.82 61.56 60.55 60.89 998,525 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.45
On 2023-02-01
59.59
On 2023-02-07
-0.12 -0.20 62.45
On 2023-02-01
59.59
On 2023-02-07
-4.58 60.94
10D 62.45
On 2023-02-01
59.59
On 2023-02-07
-0.06 -0.10 62.45
On 2023-02-01
59.59
On 2023-02-07
-4.58 60.82
20D 62.70
On 2023-01-10
57.82
On 2023-01-19
-0.67 -1.10 62.70
On 2023-01-10
57.82
On 2023-01-19
-7.78 60.66
WTD 61.09
On 2023-02-06
59.59
On 2023-02-07
-0.63 -1.03 61.09
On 2023-02-06
59.59
On 2023-02-07
-2.45 60.42
MTD 62.45
On 2023-02-01
59.59
On 2023-02-07
-0.12 -0.20 62.45
On 2023-02-01
59.59
On 2023-02-07
-4.58 60.94
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.74 -0.37 -0.45 829,271
KO

The Coca-Cola Company

59.89 -0.19 -0.31 2,571,572
PFE

Pfizer Inc.

44.01 +0.42 +0.95 4,928,542
VZ

Verizon Communications Inc.

40.40 -0.16 -0.38 3,515,452
VIX

CBOE Volatility Index

19.19 +0.53 +2.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,066.65 -90.04 -0.26 100,056,178
DJTA

Dow Jones Transportation Average

15,419.34 -70.48 -0.46 21,490,008
SPX

S&P 500 Index

4,132.38 -31.62 -0.76
OEX

S&P 100 Index

1,853.98 -17.00 -0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,538.47 -189.81 -1.49
NYA

NYSE Composite Index

15,980.66 -40.97 -0.26
XAX

NYSE AMEX Composite Index

4,238.34 -12.64 -0.30
RUI

RUSSELL 1000 Index

2,276.13 -17.21 -0.75
RUT

Russell 2000 Index

1,952.56 -20.05 -1.02
RUA

Russell 3000 Index

2,400.07 -18.55 -0.77
W5000

Wilshire 5000 Total Market Index

41,263.64 -320.79 -0.77
VIX

CBOE Volatility Index

19.19 +0.53 +2.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 +0.28 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.51 +2.45
VXN

CBOE NASDAQ 100 Volatility Index

26.09 +0.63 +2.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,331.07 -62.92 -0.98
 
Recent
Ticker Last Chg %Chg Volume
BKI

Black Knight Inc.

60.47 0.00 0.00