CPE: Callon Petroleum Company
$ 37.10 |
|
-0.29 -0.78% |
Open: | 37.79 |
High: | 38.17 |
Low: | 36.91 |
Volume: | 1,407,340 |
$ 37.39
-0.47 -1.24%
Open: | 37.89 |
High: | 38.32 |
Low: | 37.19 |
Volume: | 1,431,975 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 37.79 | 38.17 | 36.91 | 37.10 | 1,407,340 | -0.29 | -0.78 |
2023-09-21 | 37.89 | 38.32 | 37.19 | 37.39 | 1,431,975 | -0.47 | -1.24 |
2023-09-20 | 37.54 | 38.55 | 37.50 | 37.86 | 2,027,898 | -0.14 | -0.37 |
2023-09-19 | 39.12 | 39.12 | 37.65 | 38.00 | 1,302,775 | -0.51 | -1.32 |
2023-09-18 | 39.29 | 39.38 | 38.19 | 38.51 | 1,554,783 | -0.07 | -0.18 |
2023-09-15 | 39.20 | 39.22 | 37.94 | 38.58 | 6,458,851 | -0.99 | -2.50 |
2023-09-14 | 40.54 | 40.76 | 39.43 | 39.57 | 1,599,883 | -0.31 | -0.78 |
2023-09-13 | 40.16 | 40.27 | 39.17 | 39.88 | 1,372,120 | -0.23 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.38 On 2023-09-18 |
36.91 On 2023-09-22 |
-1.48 | -3.84 | 39.38 On 2023-09-18 |
36.91 On 2023-09-22 |
-6.27 | 37.77 |
10D | 40.76 On 2023-09-14 |
36.91 On 2023-09-22 |
-2.66 | -6.69 | 40.76 On 2023-09-14 |
36.91 On 2023-09-22 |
-9.45 | 38.54 |
20D | 41.36 On 2023-09-05 |
35.96 On 2023-08-25 |
1.20 | 3.34 | 41.36 On 2023-09-05 |
36.91 On 2023-09-22 |
-10.76 | 38.89 |
WTD | 39.38 On 2023-09-18 |
36.91 On 2023-09-22 |
-1.48 | -3.84 | 39.38 On 2023-09-18 |
36.91 On 2023-09-22 |
-6.27 | 37.77 |
MTD | 41.36 On 2023-09-05 |
36.91 On 2023-09-22 |
-2.13 | -5.43 | 41.36 On 2023-09-05 |
36.91 On 2023-09-22 |
-10.76 | 39.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |