CPE: Callon Petroleum Company

As of Friday, November 25th, 2022

$ 42.39

+0.21 +0.50%

Open: 42.52
High: 43.10
Low: 42.22
Volume: 280,478
Previous Close on Wednesday, November 23rd, 2022

$ 42.18

-0.91 -2.11%

Open: 42.01
High: 42.39
Low: 41.40
Volume: 792,518
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 42.52 43.10 42.22 42.39 280,478 +0.21 +0.50
2022-11-23 42.01 42.39 41.40 42.18 792,518 -0.91 -2.11
2022-11-22 41.30 43.10 41.11 43.09 1,395,575 +2.19 +5.35
2022-11-21 40.96 41.08 38.71 40.90 1,593,793 -1.43 -3.38
2022-11-18 41.39 42.41 39.45 42.33 1,403,064 -0.19 -0.45
2022-11-17 41.97 42.54 41.06 42.52 920,714 -0.28 -0.65
2022-11-16 43.67 43.74 42.41 42.80 863,136 -1.78 -3.99
2022-11-15 44.00 45.07 42.92 44.58 1,401,850 +1.34 +3.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.10
On 2022-11-22
38.71
On 2022-11-21
-0.13 -0.31 42.41
On 2022-11-18
38.71
On 2022-11-21
-8.72 42.18
10D 46.74
On 2022-11-11
38.71
On 2022-11-21
-1.99 -4.48 46.74
On 2022-11-11
38.71
On 2022-11-21
-17.18 42.95
20D 50.19
On 2022-11-04
38.71
On 2022-11-21
-2.66 -5.90 50.19
On 2022-11-04
38.71
On 2022-11-21
-22.87 44.09
WTD 43.10
On 2022-11-22
38.71
On 2022-11-21
0.06 0.14 43.10
On 2022-11-22
41.40
On 2022-11-23
-3.94 42.14
MTD 50.19
On 2022-11-04
38.71
On 2022-11-21
-1.57 -3.57 50.19
On 2022-11-04
38.71
On 2022-11-21
-22.87 44.10
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index