CPE: Callon Petroleum Company

As of Thursday, March 23rd, 2023

$ 30.66

-- 0 0%

Open: 30.66
High: 30.66
Low: 30.66
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 30.66

-0.76 -2.42%

Open: 31.59
High: 32.20
Low: 30.64
Volume: 2,025,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 31.59 32.20 30.64 30.66 2,025,533 -0.76 -2.42
2023-03-21 30.92 31.86 30.92 31.42 1,954,445 +1.41 +4.70
2023-03-20 29.79 30.94 29.77 30.01 2,064,298 +0.26 +0.87
2023-03-17 30.48 30.70 28.95 29.75 4,353,773 -0.81 -2.65
2023-03-16 29.52 30.91 28.91 30.56 3,466,214 +0.34 +1.13
2023-03-15 32.44 32.78 30.02 30.22 4,565,771 -3.88 -11.38
2023-03-14 34.93 36.20 33.39 34.10 2,179,659 -0.53 -1.53
2023-03-13 35.05 36.53 34.16 34.63 2,662,856 -1.83 -5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.20
On 2023-03-22		 28.91
On 2023-03-16		 0.44 1.46 30.91
On 2023-03-16		 28.95
On 2023-03-17		 -6.34 30.48
10D 39.69
On 2023-03-09		 28.91
On 2023-03-16		 -8.09 -20.88 39.69
On 2023-03-09		 28.91
On 2023-03-16		 -27.16 32.50
20D 42.72
On 2023-03-03		 28.91
On 2023-03-16		 -4.14 -11.90 42.72
On 2023-03-03		 28.91
On 2023-03-16		 -32.33 36.02
WTD 32.20
On 2023-03-22		 29.77
On 2023-03-20		 0.91 3.06 30.94
On 2023-03-20		 30.94
On 2023-03-20		 0.00 30.70
MTD 42.72
On 2023-03-03		 28.91
On 2023-03-16		 -8.10 -20.90 42.72
On 2023-03-03		 28.91
On 2023-03-16		 -32.33 35.43
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.06 +2.47 +2.76 1,642,941
KO

The Coca-Cola Company

60.10 +0.05 +0.08 3,358,761
PFE

Pfizer Inc.

40.29 +0.28 +0.71 2,740,354
VZ

Verizon Communications Inc.

37.38 +0.07 +0.19 2,756,827
VIX

CBOE Volatility Index

20.41 -1.85 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,369.11 +339.00 +1.06 65,404,439
DJTA

Dow Jones Transportation Average

13,917.65 +207.94 +1.52 16,854,202
SPX

S&P 500 Index

3,991.82 +54.85 +1.39
OEX

S&P 100 Index

1,827.80 +27.96 +1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,852.04 +284.88 +2.27
NYA

NYSE Composite Index

14,886.45 +145.37 +0.99
XAX

NYSE AMEX Composite Index

4,069.02 +43.69 +1.09
RUI

RUSSELL 1000 Index

2,187.55 +30.27 +1.40
RUT

Russell 2000 Index

1,753.01 +25.65 +1.49
RUA

Russell 3000 Index

2,297.41 +31.90 +1.41
W5000

Wilshire 5000 Total Market Index

39,524.44 +555.40 +1.43
VIX

CBOE Volatility Index

20.41 -1.85 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.68 -0.87 -3.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.41 -1.25 -4.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.84 -1.54 -6.32
VXN

CBOE NASDAQ 100 Volatility Index

24.82 -1.78 -6.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,447.24 +95.13 +1.50
 
Recent
Ticker Last Chg %Chg Volume
CPE

Callon Petroleum Company

30.66 0.00 0.00