CPE: Callon Petroleum Company

As of Friday, April 19th, 2024

$ 35.76

-- 0 0%

Open: 35.76
High: 35.76
Low: 35.76
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 35.76

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 0.00 0.00 0.00 35.76 0 0.00 0.00
2024-04-17 35.76 35.76 35.76 35.76 0 0.00 0.00
2024-04-16 0.00 0.00 0.00 35.76 0 0.00 0.00
2024-04-15 0.00 0.00 0.00 35.76 0 0.00 0.00
2024-04-12 0.00 0.00 0.00 35.76 0 0.00 0.00
2024-04-11 0.00 0.00 0.00 35.76 0 0.00 0.00
2024-04-10 0.00 0.00 0.00 35.76 0 0.00 0.00
2024-04-09 0.00 0.00 0.00 35.76 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.76
On 2024-04-17		 0.00
On 2024-04-12		 0.00 0.00 35.76
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 35.76
10D 35.76
On 2024-04-17		 0.00
On 2024-04-05		 0.00 0.00 35.76
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 35.76
20D 36.25
On 2024-03-26		 0.00
On 2024-04-01		 0.56 1.59 36.25
On 2024-03-26		 0.00
On 2024-04-01		 -100.00 35.60
WTD 35.76
On 2024-04-17		 0.00
On 2024-04-15		 0.00 0.00 35.76
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 35.76
MTD 35.76
On 2024-04-17		 0.00
On 2024-04-01		 0.00 0.00 35.76
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 35.76
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.06 -3.88 -2.54 6,595,969
KO

The Coca-Cola Company

59.69 +0.78 +1.32 7,928,621
PFE

Pfizer Inc.

25.84 +0.45 +1.75 20,533,535
VZ

Verizon Communications Inc.

40.40 +0.27 +0.67 11,436,686
VIX

CBOE Volatility Index

18.63 +0.63 +3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,996.51 +221.13 +0.59 219,105,856
DJTA

Dow Jones Transportation Average

15,101.92 +154.99 +1.04 66,220,081
SPX

S&P 500 Index

4,980.92 -30.20 -0.60
OEX

S&P 100 Index

2,357.22 -21.42 -0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,113.37 -280.94 -1.62
NYA

NYSE Composite Index

17,453.84 +65.75 +0.38
XAX

NYSE AMEX Composite Index

4,835.71 +57.51 +1.20
RUI

RUSSELL 1000 Index

2,727.59 -15.54 -0.57
RUT

Russell 2000 Index

1,942.61 -0.34 -0.02
RUA

Russell 3000 Index

2,846.52 -15.43 -0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.63 +0.63 +3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 +0.33 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 +0.45 +2.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,454.03 -131.17 -1.53
 
Recent
Ticker Last Chg %Chg Volume
CPE

Callon Petroleum Company

35.76 0.00 0.00