CPE: Callon Petroleum Company

As of Friday, September 22nd, 2023

$ 37.10

-0.29 -0.78%

Open: 37.79
High: 38.17
Low: 36.91
Volume: 1,407,340
Previous Close on Thursday, September 21st, 2023

$ 37.39

-0.47 -1.24%

Open: 37.89
High: 38.32
Low: 37.19
Volume: 1,431,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 37.79 38.17 36.91 37.10 1,407,340 -0.29 -0.78
2023-09-21 37.89 38.32 37.19 37.39 1,431,975 -0.47 -1.24
2023-09-20 37.54 38.55 37.50 37.86 2,027,898 -0.14 -0.37
2023-09-19 39.12 39.12 37.65 38.00 1,302,775 -0.51 -1.32
2023-09-18 39.29 39.38 38.19 38.51 1,554,783 -0.07 -0.18
2023-09-15 39.20 39.22 37.94 38.58 6,458,851 -0.99 -2.50
2023-09-14 40.54 40.76 39.43 39.57 1,599,883 -0.31 -0.78
2023-09-13 40.16 40.27 39.17 39.88 1,372,120 -0.23 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.38
On 2023-09-18		 36.91
On 2023-09-22		 -1.48 -3.84 39.38
On 2023-09-18		 36.91
On 2023-09-22		 -6.27 37.77
10D 40.76
On 2023-09-14		 36.91
On 2023-09-22		 -2.66 -6.69 40.76
On 2023-09-14		 36.91
On 2023-09-22		 -9.45 38.54
20D 41.36
On 2023-09-05		 35.96
On 2023-08-25		 1.20 3.34 41.36
On 2023-09-05		 36.91
On 2023-09-22		 -10.76 38.89
WTD 39.38
On 2023-09-18		 36.91
On 2023-09-22		 -1.48 -3.84 39.38
On 2023-09-18		 36.91
On 2023-09-22		 -6.27 37.77
MTD 41.36
On 2023-09-05		 36.91
On 2023-09-22		 -2.13 -5.43 41.36
On 2023-09-05		 36.91
On 2023-09-22		 -10.76 39.16
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22