CPE: Callon Petroleum Company
$ 30.66 |
|
-- 0 0% |
Open: | 30.66 |
High: | 30.66 |
Low: | 30.66 |
Volume: | N/A |
$ 30.66
-0.76 -2.42%
Open: | 31.59 |
High: | 32.20 |
Low: | 30.64 |
Volume: | 2,025,533 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 31.59 | 32.20 | 30.64 | 30.66 | 2,025,533 | -0.76 | -2.42 |
2023-03-21 | 30.92 | 31.86 | 30.92 | 31.42 | 1,954,445 | +1.41 | +4.70 |
2023-03-20 | 29.79 | 30.94 | 29.77 | 30.01 | 2,064,298 | +0.26 | +0.87 |
2023-03-17 | 30.48 | 30.70 | 28.95 | 29.75 | 4,353,773 | -0.81 | -2.65 |
2023-03-16 | 29.52 | 30.91 | 28.91 | 30.56 | 3,466,214 | +0.34 | +1.13 |
2023-03-15 | 32.44 | 32.78 | 30.02 | 30.22 | 4,565,771 | -3.88 | -11.38 |
2023-03-14 | 34.93 | 36.20 | 33.39 | 34.10 | 2,179,659 | -0.53 | -1.53 |
2023-03-13 | 35.05 | 36.53 | 34.16 | 34.63 | 2,662,856 | -1.83 | -5.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.20 On 2023-03-22 |
28.91 On 2023-03-16 |
0.44 | 1.46 | 30.91 On 2023-03-16 |
28.95 On 2023-03-17 |
-6.34 | 30.48 |
10D | 39.69 On 2023-03-09 |
28.91 On 2023-03-16 |
-8.09 | -20.88 | 39.69 On 2023-03-09 |
28.91 On 2023-03-16 |
-27.16 | 32.50 |
20D | 42.72 On 2023-03-03 |
28.91 On 2023-03-16 |
-4.14 | -11.90 | 42.72 On 2023-03-03 |
28.91 On 2023-03-16 |
-32.33 | 36.02 |
WTD | 32.20 On 2023-03-22 |
29.77 On 2023-03-20 |
0.91 | 3.06 | 30.94 On 2023-03-20 |
30.94 On 2023-03-20 |
0.00 | 30.70 |
MTD | 42.72 On 2023-03-03 |
28.91 On 2023-03-16 |
-8.10 | -20.90 | 42.72 On 2023-03-03 |
28.91 On 2023-03-16 |
-32.33 | 35.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,369.11 | +339.00 | +1.06 | 65,404,439 |
DJTA
Dow Jones Transportation Average |
13,917.65 | +207.94 | +1.52 | 16,854,202 |
SPX
S&P 500 Index |
3,991.82 | +54.85 | +1.39 | |
OEX
S&P 100 Index |
1,827.80 | +27.96 | +1.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,852.04 | +284.88 | +2.27 | |
NYA
NYSE Composite Index |
14,886.45 | +145.37 | +0.99 | |
XAX
NYSE AMEX Composite Index |
4,069.02 | +43.69 | +1.09 | |
RUI
RUSSELL 1000 Index |
2,187.55 | +30.27 | +1.40 | |
RUT
Russell 2000 Index |
1,753.01 | +25.65 | +1.49 | |
RUA
Russell 3000 Index |
2,297.41 | +31.90 | +1.41 | |
W5000
Wilshire 5000 Total Market Index |
39,524.44 | +555.40 | +1.43 | |
VIX
CBOE Volatility Index |
20.41 | -1.85 | -8.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.68 | -0.87 | -3.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.41 | -1.25 | -4.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.84 | -1.54 | -6.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.82 | -1.78 | -6.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,447.24 | +95.13 | +1.50 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPE
Callon Petroleum Company |
30.66 | 0.00 | 0.00 |