OSTK: Overstock.com Inc.

As of Friday, September 22nd, 2023

$ 17.32

-0.39 -2.20%

Open: 17.81
High: 18.08
Low: 17.25
Volume: 1,217,781
Previous Close on Thursday, September 21st, 2023

$ 17.71

-0.24 -1.34%

Open: 17.68
High: 18.18
Low: 17.37
Volume: 1,485,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 17.81 18.08 17.25 17.32 1,217,781 -0.39 -2.20
2023-09-21 17.68 18.18 17.37 17.71 1,485,678 -0.24 -1.34
2023-09-20 18.26 19.06 17.93 17.95 1,662,029 -0.25 -1.37
2023-09-19 18.52 18.78 17.91 18.20 2,210,419 -0.53 -2.83
2023-09-18 19.77 19.85 18.69 18.73 2,079,081 -1.14 -5.74
2023-09-15 20.97 21.00 19.79 19.87 1,825,747 -1.10 -5.25
2023-09-14 21.40 21.67 20.93 20.97 1,428,454 -0.43 -2.01
2023-09-13 20.23 21.52 20.09 21.40 2,587,351 +1.09 +5.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.85
On 2023-09-18		 17.25
On 2023-09-22		 -2.55 -12.83 19.85
On 2023-09-18		 17.25
On 2023-09-22		 -13.12 17.98
10D 21.67
On 2023-09-14		 17.25
On 2023-09-22		 -3.59 -17.17 21.67
On 2023-09-14		 17.25
On 2023-09-22		 -20.42 19.34
20D 27.66
On 2023-09-05		 17.25
On 2023-09-22		 -6.74 -28.01 27.66
On 2023-09-05		 17.25
On 2023-09-22		 -37.65 21.94
WTD 19.85
On 2023-09-18		 17.25
On 2023-09-22		 -2.55 -12.83 19.85
On 2023-09-18		 17.25
On 2023-09-22		 -13.12 17.98
MTD 27.66
On 2023-09-05		 17.25
On 2023-09-22		 -8.79 -33.67 27.66
On 2023-09-05		 17.25
On 2023-09-22		 -37.65 20.66
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22