OSTK: Overstock.com Inc.
$ 19.48 |
|
-0.02 -0.10% |
Open: | 19.30 |
High: | 19.78 |
Low: | 19.18 |
Volume: | 2,078,609 |
$ 19.50
-0.40 -2.01%
Open: | 20.17 |
High: | 20.73 |
Low: | 19.39 |
Volume: | 1,790,929 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 19.30 | 19.78 | 19.18 | 19.48 | 2,078,609 | -0.02 | -0.10 |
2023-03-23 | 20.17 | 20.73 | 19.39 | 19.50 | 1,790,929 | -0.40 | -2.01 |
2023-03-22 | 20.53 | 20.78 | 19.88 | 19.90 | 1,286,340 | -0.46 | -2.26 |
2023-03-21 | 19.77 | 20.52 | 19.70 | 20.36 | 1,677,970 | +0.79 | +4.04 |
2023-03-20 | 19.43 | 20.38 | 18.95 | 19.57 | 2,568,135 | +0.16 | +0.82 |
2023-03-17 | 17.89 | 19.51 | 17.64 | 19.41 | 3,716,860 | +1.52 | +8.50 |
2023-03-16 | 17.54 | 18.02 | 17.49 | 17.89 | 1,458,599 | +0.20 | +1.13 |
2023-03-15 | 17.57 | 17.93 | 17.39 | 17.69 | 1,347,231 | -0.08 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.78 On 2023-03-22 |
18.95 On 2023-03-20 |
0.07 | 0.36 | 20.78 On 2023-03-22 |
19.18 On 2023-03-24 |
-7.70 | 19.76 |
10D | 20.78 On 2023-03-22 |
17.12 On 2023-03-13 |
1.42 | 7.86 | 20.78 On 2023-03-22 |
19.18 On 2023-03-24 |
-7.70 | 18.95 |
20D | 20.78 On 2023-03-22 |
17.12 On 2023-03-13 |
-0.37 | -1.86 | 20.30 On 2023-02-27 |
17.12 On 2023-03-13 |
-15.67 | 18.87 |
WTD | 20.78 On 2023-03-22 |
18.95 On 2023-03-20 |
0.07 | 0.36 | 20.78 On 2023-03-22 |
19.18 On 2023-03-24 |
-7.70 | 19.76 |
MTD | 20.78 On 2023-03-22 |
17.12 On 2023-03-13 |
0.11 | 0.57 | 19.54 On 2023-03-01 |
17.12 On 2023-03-13 |
-12.38 | 18.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |