OSTK: Overstock.com Inc.

As of Monday, August 8th, 2022

$ 28.94

-- 0 0%

Open: 28.94
High: 28.94
Low: 28.94
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 28.94

+0.55 +1.94%

Open: 27.90
High: 28.97
Low: 27.41
Volume: 1,125,457

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 27.90 28.97 27.41 28.94 1,125,457 +0.55 +1.94%
2022-08-04 29.78 29.91 28.33 28.39 1,074,181 -1.22 -4.12%
2022-08-03 29.26 29.81 28.24 29.61 1,199,100 +0.65 +2.24%
2022-08-02 29.34 29.61 28.28 28.96 1,603,925 -0.82 -2.75%
2022-08-01 28.60 30.98 27.66 29.78 1,830,074 +0.79 +2.73%
2022-07-29 29.74 30.00 28.43 28.99 2,478,366 -1.33 -4.39%
2022-07-28 27.00 30.88 26.89 30.32 2,707,885 +2.04 +7.21%
2022-07-27 27.40 28.63 26.88 28.28 1,686,007 +1.58 +5.92%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.29 +1.93 +2.60% 527,004
KO

The Coca-Cola Company

63.42 +0.04 +0.06% 299,957
PFE

Pfizer Inc.

49.08 -0.19 -0.39% 862,168
VZ

Verizon Communications Inc.

44.67 -0.28 -0.62% 828,453
VIX

CBOE Volatility Index

21.65 +0.47 +2.22%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,968.08 +164.61 +0.50% 16,388,503
DJTA

Dow Jones Transportation Average

14,739.49 +138.44 +0.95% 4,297,687
SPX

S&P 500 Index

4,168.38 +23.19 +0.56%
OEX

S&P 100 Index

1,903.56 +9.92 +0.52%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,290.77 +83.08 +0.63% 0
NYA

NYSE Composite Index

15,374.16 +100.93 +0.66%
XAX

NYSE AMEX Composite Index

4,009.94 +45.53 +1.15%
RUI

RUSSELL 1000 Index

2,296.32 +14.64 +0.64%
RUT

Russell 2000 Index

1,942.93 +21.10 +1.10%
RUA

Russell 3000 Index

2,419.30 +16.09 +0.67%
W5000

Wilshire 5000 Total Market Index

41,727.82 +288.62 +0.70%
VIX

CBOE Volatility Index

21.65 +0.47 +2.22%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.36 -0.03 -0.11%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.73 +0.16 +0.60%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.45 +0.26 +1.07%
VXN

CBOE NASDAQ 100 Volatility Index

27.95 +0.78 +2.87%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,291.18 +22.24 +0.35% 0
 
Recent
Ticker Last Chg %Chg Volume
OSTK

Overstock.com Inc.

28.94 0.00 0.00%