OSTK: Overstock.com Inc.

As of Friday, March 24th, 2023

$ 19.48

-0.02 -0.10%

Open: 19.30
High: 19.78
Low: 19.18
Volume: 2,078,609
Previous Close on Thursday, March 23rd, 2023

$ 19.50

-0.40 -2.01%

Open: 20.17
High: 20.73
Low: 19.39
Volume: 1,790,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 19.30 19.78 19.18 19.48 2,078,609 -0.02 -0.10
2023-03-23 20.17 20.73 19.39 19.50 1,790,929 -0.40 -2.01
2023-03-22 20.53 20.78 19.88 19.90 1,286,340 -0.46 -2.26
2023-03-21 19.77 20.52 19.70 20.36 1,677,970 +0.79 +4.04
2023-03-20 19.43 20.38 18.95 19.57 2,568,135 +0.16 +0.82
2023-03-17 17.89 19.51 17.64 19.41 3,716,860 +1.52 +8.50
2023-03-16 17.54 18.02 17.49 17.89 1,458,599 +0.20 +1.13
2023-03-15 17.57 17.93 17.39 17.69 1,347,231 -0.08 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.78
On 2023-03-22		 18.95
On 2023-03-20		 0.07 0.36 20.78
On 2023-03-22		 19.18
On 2023-03-24		 -7.70 19.76
10D 20.78
On 2023-03-22		 17.12
On 2023-03-13		 1.42 7.86 20.78
On 2023-03-22		 19.18
On 2023-03-24		 -7.70 18.95
20D 20.78
On 2023-03-22		 17.12
On 2023-03-13		 -0.37 -1.86 20.30
On 2023-02-27		 17.12
On 2023-03-13		 -15.67 18.87
WTD 20.78
On 2023-03-22		 18.95
On 2023-03-20		 0.07 0.36 20.78
On 2023-03-22		 19.18
On 2023-03-24		 -7.70 19.76
MTD 20.78
On 2023-03-22		 17.12
On 2023-03-13		 0.11 0.57 19.54
On 2023-03-01		 17.12
On 2023-03-13		 -12.38 18.79
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70