OSTK: Overstock.com Inc.

As of Friday, December 2nd, 2022

$ 26.59

+0.35 +1.33%

Open: 25.60
High: 26.66
Low: 25.40
Volume: 766,425
Previous Close on Thursday, December 1st, 2022

$ 26.24

-0.38 -1.43%

Open: 26.92
High: 27.25
Low: 25.49
Volume: 907,819
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 25.60 26.66 25.40 26.59 766,425 +0.35 +1.33
2022-12-01 26.92 27.25 25.49 26.24 907,819 -0.38 -1.43
2022-11-30 25.54 26.91 25.31 26.62 1,374,150 +1.33 +5.26
2022-11-29 24.83 25.72 24.82 25.29 1,274,011 +0.59 +2.39
2022-11-28 25.28 25.79 23.93 24.70 1,428,448 -0.69 -2.72
2022-11-25 24.30 25.51 24.24 25.39 704,941 +0.77 +3.13
2022-11-23 23.84 24.87 23.82 24.62 863,160 +0.78 +3.27
2022-11-22 24.70 24.97 23.53 23.84 1,283,948 -0.69 -2.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.25
On 2022-12-01
23.93
On 2022-11-28
1.20 4.73 27.25
On 2022-12-01
25.40
On 2022-12-02
-6.79 25.89
10D 27.25
On 2022-12-01
22.96
On 2022-11-18
3.26 13.97 25.88
On 2022-11-21
23.53
On 2022-11-22
-9.08 25.20
20D 27.27
On 2022-11-15
21.04
On 2022-11-04
5.39 25.42 27.27
On 2022-11-15
22.88
On 2022-11-17
-16.08 24.53
WTD 27.25
On 2022-12-01
23.93
On 2022-11-28
1.20 4.73 27.25
On 2022-12-01
25.40
On 2022-12-02
-6.79 25.89
MTD 27.25
On 2022-12-01
25.40
On 2022-12-02
-0.03 -0.11 27.25
On 2022-12-01
25.40
On 2022-12-02
-6.79 26.42
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0