OSTK: Overstock.com Inc.
$ 17.32 |
|
-0.39 -2.20% |
Open: | 17.81 |
High: | 18.08 |
Low: | 17.25 |
Volume: | 1,217,781 |
$ 17.71
-0.24 -1.34%
Open: | 17.68 |
High: | 18.18 |
Low: | 17.37 |
Volume: | 1,485,678 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 17.81 | 18.08 | 17.25 | 17.32 | 1,217,781 | -0.39 | -2.20 |
2023-09-21 | 17.68 | 18.18 | 17.37 | 17.71 | 1,485,678 | -0.24 | -1.34 |
2023-09-20 | 18.26 | 19.06 | 17.93 | 17.95 | 1,662,029 | -0.25 | -1.37 |
2023-09-19 | 18.52 | 18.78 | 17.91 | 18.20 | 2,210,419 | -0.53 | -2.83 |
2023-09-18 | 19.77 | 19.85 | 18.69 | 18.73 | 2,079,081 | -1.14 | -5.74 |
2023-09-15 | 20.97 | 21.00 | 19.79 | 19.87 | 1,825,747 | -1.10 | -5.25 |
2023-09-14 | 21.40 | 21.67 | 20.93 | 20.97 | 1,428,454 | -0.43 | -2.01 |
2023-09-13 | 20.23 | 21.52 | 20.09 | 21.40 | 2,587,351 | +1.09 | +5.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.85 On 2023-09-18 |
17.25 On 2023-09-22 |
-2.55 | -12.83 | 19.85 On 2023-09-18 |
17.25 On 2023-09-22 |
-13.12 | 17.98 |
10D | 21.67 On 2023-09-14 |
17.25 On 2023-09-22 |
-3.59 | -17.17 | 21.67 On 2023-09-14 |
17.25 On 2023-09-22 |
-20.42 | 19.34 |
20D | 27.66 On 2023-09-05 |
17.25 On 2023-09-22 |
-6.74 | -28.01 | 27.66 On 2023-09-05 |
17.25 On 2023-09-22 |
-37.65 | 21.94 |
WTD | 19.85 On 2023-09-18 |
17.25 On 2023-09-22 |
-2.55 | -12.83 | 19.85 On 2023-09-18 |
17.25 On 2023-09-22 |
-13.12 | 17.98 |
MTD | 27.66 On 2023-09-05 |
17.25 On 2023-09-22 |
-8.79 | -33.67 | 27.66 On 2023-09-05 |
17.25 On 2023-09-22 |
-37.65 | 20.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |