VSCO (Victoria's Secret & ...) Stock Historical Data
$ 40.19 |
|
+2.02 +5.29% |
|
| Open: | 38.70 |
| High: | 40.90 |
| Low: | 38.70 |
| Volume: | 2,694,312 |
$ 38.17
+1.50 +4.09%
| Open: | 36.95 |
| High: | 39.21 |
| Low: | 36.55 |
| Volume: | 3,119,913 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,427.12 | +314.67 | +0.67 | 453,130,294 |
|
DJTA
Dow Jones Transportation Average |
16,531.12 | +129.97 | +0.79 | 130,227,206 |
|
SPX
S&P 500 Index |
6,812.61 | +46.73 | +0.69 | |
|
OEX
S&P 100 Index |
3,421.44 | +21.94 | +0.65 | |
|
NDX
NASDAQ 100 Index |
25,236.94 | +218.58 | +0.87 | |
|
NYA
NYSE Composite Index |
21,713.13 | +161.39 | +0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,404.06 | +103.07 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,716.18 | +25.30 | +0.69 | |
|
RUT
Russell 2000 Index |
2,486.12 | +20.14 | +0.82 | |
|
RUA
Russell 3000 Index |
3,866.49 | +26.54 | +0.69 | |
|
VIX
CBOE Volatility Index |
17.14 | -1.43 | -7.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | -0.28 | -1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.44 | -0.56 | -2.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.00 | -0.76 | -3.66 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,797.63 | +78.16 | +0.67 |