VSCO (Victoria's Secret & ...) Stock Historical Data

As of Thursday, January 8th, 2026

$ 60.95

-- 0 0%

Open: 60.95
High: 60.95
Low: 60.95
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 60.95

+2.56 +4.38%

Open: 58.16
High: 61.43
Low: 57.90
Volume: 2,265,057
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.57 +1.93 +0.60 618,054
KO

The Coca-Cola Company

68.46 +0.92 +1.36 2,482,274
PFE

Pfizer Inc.

25.40 +0.12 +0.47 5,087,858
VZ

Verizon Communications Inc.

40.59 +0.46 +1.15 3,877,284
VIX

CBOE Volatility Index

15.62 +0.24 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,048.35 +52.27 +0.11 80,465,704
DJTA

Dow Jones Transportation Average

18,022.23 +160.49 +0.90 10,044,125
SPX

S&P 500 Index

6,906.42 -14.51 -0.21
OEX

S&P 100 Index

3,439.19 -12.16 -0.35
NDX

NASDAQ 100 Index

25,421.87 -232.02 -0.90
NYA

NYSE Composite Index

22,459.24 +118.02 +0.53
XAX

NYSE AMEX Composite Index

6,957.98 -26.97 -0.39
RUI

RUSSELL 1000 Index

3,772.56 -7.37 -0.19
RUT

Russell 2000 Index

2,586.62 +11.19 +0.43
RUA

Russell 3000 Index

3,929.42 -6.56 -0.17
VIX

CBOE Volatility Index

15.62 +0.24 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 +0.07 +0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.17 -115.20 -0.96
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

60.95 0.00 0.00