MASI (Masimo Corporation) Stock Historical Data

As of Thursday, March 13th, 2025

$ 167.67

-- 0 0%

Open: 167.67
High: 167.67
Low: 167.67
Volume: N/A
Previous Close on Wednesday, March 12th, 2025

$ 167.67

+1.15 +0.69%

Open: 170.21
High: 171.81
Low: 164.47
Volume: 943,106
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.67 -3.33 -1.71 2,122,027
KO

The Coca-Cola Company

69.46 -0.48 -0.68 7,498,957
PFE

Pfizer Inc.

25.56 -0.15 -0.58 20,784,126
VZ

Verizon Communications Inc.

43.64 +1.05 +2.45 17,683,498
VIX

CBOE Volatility Index

25.80 +1.57 +6.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,708.30 -642.63 -1.55 394,406,714
DJTA

Dow Jones Transportation Average

14,364.12 -309.03 -2.11 109,680,117
SPX

S&P 500 Index

5,512.52 -86.78 -1.55
OEX

S&P 100 Index

2,677.07 -44.52 -1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,190.17 -405.85 -2.07
NYA

NYSE Composite Index

18,838.16 -213.48 -1.12
XAX

NYSE AMEX Composite Index

4,857.34 -16.63 -0.34
RUI

RUSSELL 1000 Index

3,010.18 -49.94 -1.63
RUT

Russell 2000 Index

1,987.54 -38.93 -1.92
RUA

Russell 3000 Index

3,130.26 -52.35 -1.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

25.80 +1.57 +6.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 +0.46 +1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.21 +0.69 +2.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.71 +1.04 +4.39
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,591.11 -148.68 -1.53
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

167.67 0.00 0.00