ADS: Alliance Data Systems Corporation

As of Friday, April 1st, 2022

$ 56.80

+0.65 +1.16%

Open: 56.84
High: 57.82
Low: 56.29
Volume: 463,839
Previous Close on Thursday, March 31st, 2022

$ 56.15

-0.90 -1.58%

Open: 56.60
High: 57.64
Low: 56.11
Volume: 1,474,353
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,331.74 +108.32 +0.34% 108,640,818
DJTA

Dow Jones Transportation Average

14,523.99 +189.22 +1.32% 33,301,379
SPX

S&P 500 Index

4,037.05 +29.04 +0.72% 0
OEX

S&P 100 Index

1,834.55 +13.00 +0.71% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,342.63 +99.05 +0.81% 0
NYA

NYSE Composite Index

15,386.60 +126.78 +0.83%
XAX

NYSE AMEX Composite Index

4,074.33 -0.80 -0.02%
RUI

RUSSELL 1000 Index

2,214.57 +15.37 +0.70%
RUT

Russell 2000 Index

1,806.14 +22.72 +1.27%
RUA

Russell 3000 Index

2,328.01 +16.94 +0.73%
W5000

Wilshire 5000 Total Market Index

40,028.35 +242.20 +0.61%
VIX

CBOE Volatility Index

27.13 -0.34 -1.24% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.72 -0.34 -1.09% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.84 -0.19 -0.61% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.19 -0.32 -1.08% 0
VXN

CBOE NASDAQ 100 Volatility Index

36.12 -1.32 -3.53% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,016.11 +19.52 +0.33% 0
Recent
Ticker Last Chg %Chg Volume
ADS

Alliance Data Systems Corporation

56.80 +0.65 +1.16% 463,839