Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 139.65 +1.61 +1.17%
  • AA: 36.46 +0.71 +1.99%
  • AAL: 12.50 +0.31 +2.54%
  • AAP: 53.60 -1.32 -2.40%
  • AAPL: 249.34 +1.57 +0.63%
  • AAT: 19.53 +0.28 +1.45%
  • AAXJ: 92.32 +1.54 +1.70%
  • ABBV: 226.22 -2.91 -1.27%
  • ABCB: 73.70 -1.16 -1.55%
  • ABEV: 2.17 +0.01 +0.46%
  • ABG: 248.46 +2.25 +0.91%
  • ABM: 45.30 -0.13 -0.29%
  • ABNB: 124.26 +1.37 +1.11%
  • ABR: 11.88 +0.08 +0.68%
  • ABT: 129.45 -3.82 -2.87%
  • ACA: 92.87 -0.14 -0.15%
  • ACB: 5.63 +0.14 +2.55%
  • ACGL: 89.57 -2.66 -2.88%
  • ACHC: 24.68 -0.25 -1.00%
  • ACIU: 3.07 -- 0 0%
  • ACIW: 50.52 -0.96 -1.86%
  • ACLS: 83.77 +3.39 +4.22%
  • ACM: 132.81 +0.26 +0.20%
  • ACN: 239.71 -4.49 -1.84%
  • ACRS: 1.93 +0.12 +6.63%
  • ACWI: 138.56 +0.88 +0.64%
  • ADBE: 330.63 -5.31 -1.58%
  • ADEA: 17.27 +0.69 +4.16%
  • ADI: 238.15 +2.75 +1.17%
  • ADM: 63.38 +1.53 +2.47%
  • ADMA: 15.09 +0.14 +0.94%
  • ADNT: 23.21 +0.24 +1.04%
  • ADP: 284.21 -1.71 -0.60%
  • ADSK: 305.08 -1.51 -0.49%
  • ADT: 8.60 +0.05 +0.58%
  • ADUS: 115.93 +1.42 +1.24%
  • AEE: 105.39 +1.16 +1.11%
  • AEIS: 189.96 +7.21 +3.95%
  • AEO: 15.23 -0.62 -3.91%
  • AEP: 118.53 +0.15 +0.13%
  • AES: 14.75 +0.36 +2.50%
  • AFG: 136.48 -4.32 -3.07%
  • AFL: 109.81 -1.70 -1.52%
  • AFRM: 73.06 +0.14 +0.19%
  • AG: 14.87 +1.06 +7.68%
  • AGCO: 107.01 -0.14 -0.13%
  • AGEN: 3.98 +0.01 +0.25%
  • AGG: 100.74 -0.04 -0.04%
  • AGIO: 41.38 +1.14 +2.83%
  • AGNC: 10.02 +0.01 +0.10%
  • AGO: 80.98 -1.30 -1.58%
  • AGQ: 95.04 +7.96 +9.14%
  • AGYS: 110.85 -1.21 -1.08%
  • AHCO: 9.20 +0.16 +1.77%
  • AHH: 6.71 -0.01 -0.15%
  • AI: 19.27 +0.28 +1.47%
  • AIG: 81.26 -1.65 -1.99%
  • AIHS: 2.08 -0.02 -0.95%
  • AIN: 56.70 +0.84 +1.50%
  • AIR: 82.79 -0.14 -0.17%
  • AIV: 7.85 -0.06 -0.76%
  • AIZ: 214.85 -6.96 -3.14%
  • AJG: 296.16 -7.57 -2.49%
  • AKAM: 73.67 -0.42 -0.57%
  • AKR: 19.35 +0.08 +0.42%
  • AL: 63.50 -0.10 -0.16%
  • ALB: 98.16 +1.92 +2.00%
  • ALEX: 16.74 +0.05 +0.30%
  • ALG: 184.03 +0.75 +0.41%
  • ALGN: 128.43 -1.36 -1.05%
  • ALGT: 65.59 +0.47 +0.72%
  • ALK: 48.84 -0.58 -1.17%
  • ALKS: 32.23 +0.29 +0.91%
  • ALL: 200.42 -9.10 -4.34%
  • ALLE: 177.28 +1.68 +0.96%
  • ALLY: 39.70 -0.24 -0.60%
  • ALNY: 470.27 +0.91 +0.19%
  • ALRM: 51.14 +1.02 +2.04%
  • ALSN: 83.10 +0.97 +1.18%
  • AM: 18.32 +0.32 +1.78%
  • AMAT: 227.58 +9.39 +4.30%
  • AMBC: 8.30 -0.13 -1.54%
  • AMCR: 8.05 -0.05 -0.62%
  • AMCX: 7.34 -0.33 -4.30%
  • AMD: 238.60 +20.51 +9.40%
  • AME: 185.78 -- 0 0%
  • AMG: 238.78 -0.35 -0.15%
  • AMGN: 297.32 +3.47 +1.18%
  • AMH: 32.56 -0.50 -1.51%
  • AMLP: 45.86 +0.55 +1.21%
  • AMN: 20.52 -0.17 -0.82%
  • AMP: 481.27 -5.25 -1.08%
  • AMPH: 23.14 -0.72 -3.02%
  • AMR: 153.26 -11.03 -6.71%
  • AMRN: 19.97 +0.65 +3.36%
  • AMSF: 41.29 -0.86 -2.04%
  • AMT: 190.03 +3.52 +1.89%
  • AMWD: 67.38 +0.77 +1.16%
  • AMZN: 215.57 -0.82 -0.38%
  • AN: 216.63 -4.36 -1.97%
  • ANDE: 46.39 +3.91 +9.20%
  • ANET: 143.38 +4.59 +3.31%
  • ANGO: 11.83 +0.42 +3.68%
  • ANIP: 90.10 +1.36 +1.53%
  • AON: 355.80 -4.71 -1.31%
  • AORT: 41.53 +0.51 +1.24%
  • AOS: 69.21 +0.39 +0.57%
  • AOSL: 31.24 +1.11 +3.68%
  • APA: 23.24 +0.33 +1.44%
  • APAM: 44.22 +0.22 +0.50%
  • APD: 257.41 -4.59 -1.75%
  • APH: 125.60 +2.96 +2.41%
  • API: 3.62 +0.08 +2.26%
  • APLE: 11.59 -0.02 -0.17%
  • APO: 127.70 +0.06 +0.05%
  • APOG: 38.25 -0.23 -0.60%
  • APP: 602.30 +12.27 +2.08%
  • APPS: 7.28 +0.72 +10.98%
  • APTV: 83.64 +0.91 +1.10%
  • APWC: 1.93 +0.02 +1.05%
  • AR: 32.14 +0.53 +1.68%
  • ARCB: 71.75 -0.33 -0.46%
  • ARE: 76.21 +1.14 +1.52%
  • AREC: 5.01 -1.80 -26.43%
  • ARI: 10.19 +0.02 +0.20%
  • ARKK: 89.30 +2.44 +2.81%
  • ARLO: 17.90 +0.43 +2.46%
  • ARM: 170.67 +2.51 +1.49%
  • ARMK: 39.79 -0.09 -0.23%
  • AROC: 24.30 +0.12 +0.50%
  • ARQQ: 53.47 -4.69 -8.06%
  • ARR: 15.58 -0.10 -0.64%
  • ARW: 117.48 +1.63 +1.41%
  • ASB: 25.55 -0.82 -3.11%
  • ASH: 49.02 +0.01 +0.02%
  • ASHR: 32.53 +0.38 +1.18%
  • ASIX: 19.72 -0.79 -3.85%
  • ASML: 1,009.81 +26.63 +2.71%
  • ASO: 54.43 +0.15 +0.28%
  • ASTE: 47.44 +1.33 +2.88%
  • ASTH: 30.48 +0.83 +2.80%
  • ASYS: 8.38 +0.16 +1.95%
  • ATEN: 17.51 -0.23 -1.30%
  • ATGE: 148.62 -1.11 -0.74%
  • ATI: 83.32 -1.46 -1.72%
  • ATNI: 15.06 +0.56 +3.86%
  • ATO: 179.19 +1.54 +0.87%
  • ATR: 128.10 -1.70 -1.31%
  • ATUS: 2.56 +0.01 +0.39%
  • AU: 75.22 +1.77 +2.41%
  • AUB: 34.97 -1.03 -2.86%
  • AVA: 38.02 +0.69 +1.85%
  • AVAV: 384.69 -16.94 -4.22%
  • AVB: 184.00 -1.42 -0.77%
  • AVGO: 351.33 +7.20 +2.09%
  • AVNS: 11.32 +0.32 +2.91%
  • AVO: 11.89 -0.06 -0.50%
  • AVT: 52.49 +0.97 +1.88%
  • AVY: 159.58 -0.55 -0.34%
  • AWI: 201.37 +2.53 +1.27%
  • AWK: 142.53 +0.97 +0.69%
  • AWR: 75.33 +1.21 +1.63%
  • AX: 82.40 -2.12 -2.51%
  • AXL: 5.58 -0.02 -0.36%
  • AXON: 644.99 -59.68 -8.47%
  • AXP: 330.66 -2.19 -0.66%
  • AXS: 96.01 -2.87 -2.90%
  • AXSM: 129.58 +6.06 +4.91%
  • AXTA: 27.61 +0.35 +1.28%
  • AXTI: 4.59 +0.02 +0.44%
  • AYI: 365.95 +3.37 +0.93%
  • AZN: 84.83 -0.29 -0.34%
  • AZO: 4,027.03 -28.96 -0.71%
  • AZZ: 99.92 -0.44 -0.44%
  • B: 34.68 +1.38 +4.14%
  • BA: 214.00 -0.30 -0.14%
  • BABA: 165.91 +3.05 +1.87%
  • BAC: 52.28 +2.19 +4.37%
  • BAH: 96.35 -1.45 -1.48%
  • BAM: 56.24 -0.30 -0.53%
  • BANC: 16.87 -0.62 -3.54%
  • BANF: 122.69 -2.69 -2.14%
  • BANK: 4,343.92 -78.03 -1.76%
  • BANR: 62.62 -1.38 -2.15%
  • BAX: 22.75 -0.07 -0.31%
  • BB: 4.52 +0.05 +1.12%
  • BBD: 3.20 +0.05 +1.59%
  • BBIO: 56.63 +0.13 +0.23%
  • BBT: 24.92 -0.15 -0.60%
  • BBWI: 25.80 -0.30 -1.15%
  • BBY: 78.41 +1.20 +1.55%
  • BC: 63.12 +0.22 +0.35%
  • BCC: 72.44 -1.68 -2.27%
  • BCPC: 143.63 +1.30 +0.91%
  • BDN: 3.73 +0.02 +0.54%
  • BDX: 186.77 -1.59 -0.84%
  • BEN: 22.79 -0.13 -0.57%
  • BF_A: 27.03 -0.31 -1.13%
  • BF_B: 27.16 -0.37 -1.34%
  • BFAM: 100.07 +1.68 +1.71%
  • BFH: 59.75 +0.51 +0.86%
  • BFS: 30.29 -0.31 -1.01%
  • BG: 93.09 +10.68 +12.96%
  • BGC: 9.29 +0.12 +1.31%
  • BGS: 4.42 +0.05 +1.14%
  • BHC: 6.02 -0.09 -1.47%
  • BHE: 40.00 +2.23 +5.90%
  • BHF: 48.26 -1.66 -3.33%
  • BIDU: 121.58 +1.64 +1.37%
  • BIIB: 143.66 -1.65 -1.14%
  • BIL: 91.59 +0.01 +0.01%
  • BILI: 26.88 +0.58 +2.21%
  • BIO: 305.85 +0.80 +0.26%
  • BIV: 78.48 -0.02 -0.03%
  • BJRI: 32.18 +0.20 +0.63%
  • BK: 108.93 +1.82 +1.70%
  • BKE: 53.58 -0.11 -0.20%
  • BKF: 44.57 +0.54 +1.23%
  • BKLN: 20.86 +0.03 +0.14%
  • BKNG: 5,080.86 -199.28 -3.77%
  • BKR: 44.47 -0.36 -0.80%
  • BKU: 38.97 -0.70 -1.76%
  • BKX: 149.26 +0.58 +0.39%
  • BL: 49.56 +0.35 +0.71%
  • BLFS: 28.75 +1.09 +3.94%
  • BLK: 1,202.59 +8.33 +0.70%
  • BLMN: 7.60 -0.09 -1.17%
  • BLV: 71.62 -0.10 -0.14%
  • BMI: 180.24 +1.26 +0.70%
  • BMRN: 53.09 +0.62 +1.18%
  • BMY: 43.61 -0.19 -0.43%
  • BND: 74.70 -0.05 -0.07%
  • BOH: 62.71 -1.55 -2.41%
  • BOKF: 110.36 -3.02 -2.66%
  • BOND: 93.79 -0.01 -0.01%
  • BOOT: 188.24 +8.18 +4.54%
  • BOX: 32.73 +0.08 +0.25%
  • BP: 33.34 +0.23 +0.69%
  • BPOP: 119.99 -4.15 -3.34%
  • BPTH: 0.08 +0.01 +12.56%
  • BR: 231.49 -3.52 -1.50%
  • BRC: 75.00 +0.79 +1.06%
  • BRK_B: 496.39 +0.42 +0.08%
  • BRKR: 36.20 -0.32 -0.88%
  • BRO: 93.97 -0.80 -0.84%
  • BRSL: 16.94 -0.02 -0.12%
  • BRX: 27.04 +0.01 +0.04%
  • BSV: 79.03 -0.02 -0.03%
  • BSX: 97.71 +1.47 +1.53%
  • BTG: 5.67 +0.33 +6.18%
  • BTI: 50.75 -0.35 -0.68%
  • BTK: 6,481.81 +77.14 +1.20%
  • BTU: 32.93 -1.95 -5.59%
  • BURL: 278.98 +4.89 +1.78%
  • BWA: 42.26 +0.51 +1.22%
  • BWB: 17.41 -0.39 -2.19%
  • BWXT: 203.82 +1.36 +0.67%
  • BX: 163.91 -0.07 -0.04%
  • BXMT: 18.51 -0.04 -0.22%
  • BXP: 71.73 +1.20 +1.70%
  • BYND: 0.67 -0.11 -14.18%
  • C: 99.78 -0.06 -0.06%
  • CABO: 161.35 -0.73 -0.45%
  • CACC: 491.12 -13.13 -2.60%
  • CACI: 517.10 +2.79 +0.54%
  • CAG: 18.34 -0.16 -0.86%
  • CAH: 155.67 +1.48 +0.96%
  • CAKE: 54.42 -0.08 -0.15%
  • CAL: 13.02 +0.07 +0.54%
  • CALM: 93.05 -0.21 -0.23%
  • CALX: 59.72 +0.54 +0.91%
  • CARG: 35.04 +0.05 +0.14%
  • CARS: 10.66 -0.08 -0.74%
  • CASH: 75.57 -1.35 -1.76%
  • CASS: 36.96 -0.04 -0.11%
  • CASY: 564.17 +2.98 +0.53%
  • CAT: 534.05 +6.58 +1.25%
  • CATY: 48.87 -0.46 -0.93%
  • CB: 278.31 -6.32 -2.22%
  • CBOE: 241.74 +3.53 +1.48%
  • CBRE: 156.82 +2.46 +1.59%
  • CBRL: 40.91 -0.44 -1.06%
  • CBSH: 56.66 -2.22 -3.77%
  • CBT: 68.45 +0.36 +0.53%
  • CBU: 57.59 -0.89 -1.52%
  • CC: 14.42 +0.66 +4.80%
  • CCEP: 88.78 -1.02 -1.14%
  • CCI: 98.06 +0.77 +0.79%
  • CCK: 90.38 -0.37 -0.41%
  • CCL: 28.84 -0.12 -0.41%
  • CCOI: 45.10 +1.09 +2.48%
  • CCRN: 13.05 +0.05 +0.38%
  • CCS: 60.48 -0.21 -0.35%
  • CDE: 22.28 +1.29 +6.15%
  • CDNS: 324.10 -1.65 -0.51%
  • CDW: 148.83 -1.50 -1.00%
  • CE: 40.19 -0.63 -1.54%
  • CEG: 403.95 +14.39 +3.69%
  • CENT: 29.50 +0.02 +0.07%
  • CENTA: 26.72 +0.03 +0.11%
  • CENX: 31.91 -0.10 -0.31%
  • CERT: 11.97 +0.07 +0.59%
  • CEVA: 29.48 +0.36 +1.24%
  • CF: 85.44 -1.29 -1.49%
  • CFFN: 6.37 -0.01 -0.16%
  • CFG: 51.70 -0.10 -0.19%
  • CFR: 126.89 -2.09 -1.62%
  • CGC: 1.46 +0.10 +7.35%
  • CGNX: 45.79 +0.56 +1.24%
  • CHCO: 119.82 -3.46 -2.81%
  • CHD: 86.38 -0.55 -0.63%
  • CHE: 436.29 -0.84 -0.19%
  • CHEF: 59.15 +1.16 +2.00%
  • CHH: 99.04 -2.39 -2.36%
  • CHKP: 190.24 -3.84 -1.98%
  • CHRW: 128.01 +0.03 +0.02%
  • CHTR: 264.56 -1.69 -0.63%
  • CI: 294.57 -7.56 -2.50%
  • CIEN: 168.71 +3.89 +2.36%
  • CIM: 12.93 -0.09 -0.69%
  • CINF: 156.35 -2.40 -1.51%
  • CL: 77.63 -0.77 -0.98%
  • CLB: 11.86 +0.43 +3.76%
  • CLBT: 19.30 -0.15 -0.77%
  • CLF: 13.95 -0.01 -0.07%
  • CLH: 231.85 -4.14 -1.75%
  • CLOV: 2.80 +0.01 +0.36%
  • CLW: 18.99 +0.01 +0.05%
  • CLX: 118.36 -0.97 -0.81%
  • CMA: 78.61 -0.88 -1.11%
  • CMCSA: 29.72 -0.27 -0.90%
  • CME: 268.15 +0.97 +0.36%
  • CMG: 41.77 -0.33 -0.78%
  • CMI: 423.39 +6.74 +1.62%
  • CMS: 75.31 +0.96 +1.29%
  • CMTL: 3.32 +0.13 +4.08%
  • CNA: 46.26 -0.82 -1.74%
  • CNC: 35.79 -0.65 -1.78%
  • CNK: 27.00 +0.84 +3.21%
  • CNMD: 44.48 -0.05 -0.11%
  • CNP: 39.86 +0.37 +0.94%
  • CNQ: 30.86 -0.07 -0.23%
  • CNS: 66.55 -0.49 -0.73%
  • CNX: 32.41 +0.56 +1.76%
  • CNXC: 44.40 -0.52 -1.16%
  • CNXN: 61.24 +0.39 +0.64%
  • CODX: 0.38 +0.01 +3.06%
  • COF: 215.10 +0.90 +0.42%
  • COHU: 22.69 +1.02 +4.71%
  • COLD: 13.59 +0.19 +1.42%
  • COLL: 32.88 +0.71 +2.21%
  • COLM: 50.99 -0.42 -0.82%
  • COMM: 15.54 +0.02 +0.13%
  • COMP: 7.29 +0.10 +1.39%
  • COO: 68.76 -2.45 -3.44%
  • COP: 87.74 -0.43 -0.49%
  • CORT: 76.81 +4.69 +6.50%
  • COST: 954.99 +8.48 +0.90%
  • COTY: 4.24 -0.07 -1.62%
  • CPA: 127.45 -0.62 -0.48%
  • CPB: 30.15 -0.19 -0.63%
  • CPF: 29.10 -0.48 -1.62%
  • CPK: 132.57 -1.74 -1.30%
  • CPRI: 20.75 +0.73 +3.65%
  • CPRT: 44.56 -0.21 -0.47%
  • CPRX: 21.26 +0.95 +4.68%
  • CPT: 101.70 -0.43 -0.42%
  • CR: 180.81 +1.11 +0.62%
  • CRC: 47.94 -0.30 -0.62%
  • CRI: 30.71 -0.47 -1.51%
  • CRK: 19.22 +0.01 +0.05%
  • CRL: 170.72 +0.59 +0.35%
  • CRM: 236.58 -3.19 -1.33%
  • CRON: 2.58 +0.05 +1.98%
  • CRS: 242.18 +0.01 +0.00%
  • CRSR: 8.18 +0.18 +2.25%
  • CRVL: 71.80 -0.24 -0.33%
  • CRWD: 489.02 +0.08 +0.02%
  • CSCO: 69.52 +0.86 +1.25%
  • CSGP: 75.19 -0.54 -0.71%
  • CSGS: 64.92 -0.18 -0.28%
  • CSL: 331.33 +1.17 +0.35%
  • CSR: 59.86 +0.93 +1.58%
  • CSV: 45.05 +0.36 +0.81%
  • CSX: 36.24 +0.11 +0.30%
  • CTAS: 187.45 -0.78 -0.41%
  • CTKB: 4.06 +0.05 +1.25%
  • CTRE: 33.28 +0.07 +0.21%
  • CTS: 39.67 +1.43 +3.74%
  • CTSH: 66.75 -0.52 -0.77%
  • CTVA: 61.91 -0.76 -1.21%
  • CUBE: 41.11 +0.21 +0.51%
  • CUBI: 66.48 -0.11 -0.17%
  • CUZ: 26.64 +0.24 +0.91%
  • CVBF: 18.99 -0.29 -1.50%
  • CVCO: 529.66 +18.69 +3.66%
  • CVE: 17.29 +0.05 +0.29%
  • CVI: 34.30 -1.00 -2.83%
  • CVLG: 20.98 -0.04 -0.19%
  • CVNA: 355.42 +9.51 +2.75%
  • CVS: 80.67 +1.01 +1.27%
  • CVX: 152.11 -0.28 -0.18%
  • CW: 556.55 +1.89 +0.34%
  • CWB: 93.42 +0.51 +0.55%
  • CWEN: 32.33 +0.80 +2.54%
  • CWEN_A: 30.32 +0.72 +2.43%
  • CWK: 15.91 +0.36 +2.32%
  • CWT: 48.04 +1.27 +2.72%
  • CX: 9.83 +0.28 +2.93%
  • CXM: 7.60 +0.09 +1.20%
  • CXW: 17.98 -0.19 -1.05%
  • CYBR: 488.91 -2.39 -0.49%
  • CZR: 22.53 +0.39 +1.76%
  • D: 61.69 +0.17 +0.28%
  • DAL: 61.70 +0.43 +0.70%
  • DAN: 18.90 +0.34 +1.83%
  • DASH: 272.61 +2.07 +0.77%
  • DB: 34.93 -0.35 -0.99%
  • DBC: 22.18 +0.08 +0.36%
  • DBRG: 13.83 +0.35 +2.60%
  • DBX: 28.95 +0.55 +1.94%
  • DCI: 82.40 +0.44 +0.54%
  • DCOM: 29.87 -0.46 -1.52%
  • DD: 78.53 +0.95 +1.22%
  • DDD: 3.27 +0.19 +6.17%
  • DDM: 106.40 -0.12 -0.11%
  • DDOG: 160.02 -0.86 -0.53%
  • DE: 448.46 +0.51 +0.11%
  • DEA: 22.55 +0.97 +4.49%
  • DEI: 13.68 -0.02 -0.15%
  • DELL: 153.70 +4.93 +3.31%
  • DES: 33.50 -0.05 -0.15%
  • DFIN: 54.62 -0.91 -1.64%
  • DG: 106.32 +2.61 +2.52%
  • DGII: 38.11 +1.45 +3.96%
  • DGRO: 68.16 +0.09 +0.13%
  • DGRW: 88.61 +0.12 +0.14%
  • DGX: 187.35 +1.96 +1.06%
  • DHI: 155.24 -1.50 -0.96%
  • DHR: 206.10 -0.05 -0.02%
  • DIA: 462.71 -- 0 0%
  • DIG: 33.93 +0.03 +0.09%
  • DIOD: 55.57 +1.80 +3.35%
  • DIS: 111.71 +0.54 +0.49%
  • DJIA: 46,253.31 -17.15 -0.04%
  • DJTA: 15,496.56 -0.26 0.00%
  • DKNG: 35.50 +1.14 +3.32%
  • DKS: 234.20 +3.94 +1.71%
  • DLB: 68.80 -0.31 -0.45%
  • DLN: 86.77 +0.28 +0.32%
  • DLR: 175.20 +3.32 +1.93%
  • DLTR: 95.97 +0.39 +0.41%
  • DLX: 18.27 -0.19 -1.03%
  • DNOW: 13.98 -0.01 -0.07%
  • DOCN: 43.45 +2.97 +7.34%
  • DOCU: 67.91 -0.45 -0.66%
  • DON: 51.46 -0.06 -0.12%
  • DORM: 141.22 +1.16 +0.83%
  • DOV: 162.66 +0.11 +0.07%
  • DOW: 22.20 +0.28 +1.28%
  • DOX: 82.43 -1.23 -1.47%
  • DPZ: 417.46 -6.77 -1.60%
  • DRH: 7.76 +0.04 +0.52%
  • DRI: 188.36 +1.36 +0.73%
  • DSI: 125.69 +0.49 +0.39%
  • DTE: 142.46 +0.81 +0.57%
  • DUG: 35.66 +0.03 +0.07%
  • DUK: 128.67 +0.85 +0.66%
  • DUST: 9.46 -0.76 -7.44%
  • DV: 11.02 -0.22 -1.96%
  • DVA: 126.00 -0.62 -0.49%
  • DVAX: 9.93 +0.10 +1.02%
  • DVN: 32.61 -0.10 -0.31%
  • DVY: 141.44 +0.32 +0.23%
  • DXC: 13.10 -0.22 -1.65%
  • DXCM: 65.41 -0.80 -1.21%
  • DXD: 22.16 +0.01 +0.05%
  • DXJ: 131.02 +1.28 +0.99%
  • DXPE: 119.73 -4.76 -3.82%
  • DY: 298.82 +5.97 +2.04%
  • E: 34.30 +0.27 +0.79%
  • EA: 200.75 +0.55 +0.27%
  • EAF: 18.68 -1.14 -5.75%
  • EAT: 130.82 -1.19 -0.90%
  • EBAY: 90.87 -0.19 -0.21%
  • ECH: 33.41 +0.61 +1.86%
  • ECL: 273.70 +0.67 +0.25%
  • ECPG: 44.07 -0.84 -1.87%
  • ED: 102.29 +0.40 +0.39%
  • EDC: 51.58 +2.50 +5.09%
  • EDZ: 38.65 -2.03 -4.99%
  • EEFT: 85.58 -2.13 -2.43%
  • EEM: 53.84 +0.87 +1.64%
  • EEV: 10.02 -0.31 -2.99%
  • EFA: 93.85 +0.45 +0.48%
  • EFC: 13.68 +0.03 +0.22%
  • EFX: 229.64 +1.31 +0.57%
  • EGBN: 20.33 -0.92 -4.33%
  • EGHT: 1.89 -0.01 -0.53%
  • EHC: 123.65 +0.72 +0.59%
  • EIG: 41.61 -0.54 -1.28%
  • EIX: 56.74 +0.67 +1.19%
  • EL: 95.27 +0.27 +0.28%
  • ELAN: 20.51 +0.29 +1.43%
  • ELME: 16.81 +0.07 +0.42%
  • ELS: 62.22 +0.01 +0.02%
  • EMB: 95.57 +0.33 +0.35%
  • EMBC: 13.88 +0.35 +2.59%
  • EMLC: 25.43 +0.08 +0.32%
  • EMLP: 38.31 +0.23 +0.60%
  • EMN: 60.67 +0.13 +0.21%
  • EMR: 130.27 +0.50 +0.39%
  • ENB: 47.61 +0.09 +0.19%
  • ENR: 24.02 +0.15 +0.63%
  • ENSG: 177.94 -0.06 -0.03%
  • ENTG: 94.62 +3.68 +4.05%
  • ENVA: 111.71 +1.24 +1.12%
  • EOG: 108.63 -0.49 -0.45%
  • EPAC: 40.31 -- 0 0%
  • EPAM: 142.97 -4.01 -2.73%
  • EPC: 20.16 +0.08 +0.40%
  • EPD: 30.50 -0.29 -0.94%
  • EPI: 45.66 +0.82 +1.83%
  • EPP: 51.15 +0.10 +0.20%
  • EPR: 55.51 +0.72 +1.31%
  • EPRT: 30.25 +0.48 +1.61%
  • EQH: 48.66 -0.93 -1.88%
  • EQIX: 822.24 +4.82 +0.59%
  • EQR: 62.09 -0.21 -0.34%
  • EQT: 55.44 +2.15 +4.03%
  • ERIC: 9.65 -0.20 -2.03%
  • ERIE: 318.40 -2.74 -0.85%
  • ERX: 52.46 +0.02 +0.04%
  • ERY: 21.70 +0.05 +0.21%
  • ES: 72.24 +1.65 +2.34%
  • ESE: 214.06 +1.58 +0.74%
  • ESI: 25.63 +0.38 +1.50%
  • ESRT: 7.40 +0.15 +2.07%
  • ESS: 257.15 -2.22 -0.86%
  • ESTC: 80.19 -1.62 -1.98%
  • ET: 16.90 +0.37 +2.24%
  • ETD: 28.08 +0.08 +0.29%
  • ETN: 381.72 +7.37 +1.97%
  • ETR: 97.65 +0.99 +1.02%
  • ETSY: 70.70 -1.21 -1.68%
  • EVER: 20.42 -0.35 -1.69%
  • EVR: 323.78 +3.87 +1.21%
  • EVRG: 78.65 +0.56 +0.72%
  • EVTC: 30.53 -0.56 -1.80%
  • EW: 72.93 -0.43 -0.59%
  • EWA: 26.89 +0.19 +0.71%
  • EWBC: 101.24 -2.26 -2.18%
  • EWC: 50.96 +0.43 +0.85%
  • EWG: 41.53 -0.14 -0.34%
  • EWH: 21.09 +0.03 +0.14%
  • EWJ: 81.29 +1.25 +1.56%
  • EWM: 25.66 -0.06 -0.23%
  • EWN: 58.27 +0.51 +0.88%
  • EWS: 28.11 -0.30 -1.06%
  • EWT: 64.99 +1.29 +2.03%
  • EWU: 42.02 -0.04 -0.10%
  • EWW: 65.87 +1.03 +1.59%
  • EWY: 85.17 +2.48 +3.00%
  • EWZ: 29.32 +0.22 +0.76%
  • EXAS: 60.58 +0.02 +0.03%
  • EXC: 47.83 +0.45 +0.95%
  • EXEL: 40.03 +0.52 +1.32%
  • EXLS: 40.44 -0.57 -1.39%
  • EXP: 241.84 +2.93 +1.23%
  • EXPD: 117.35 -0.04 -0.03%
  • EXPE: 218.43 -4.69 -2.10%
  • EXPI: 10.91 -0.07 -0.64%
  • EXR: 149.19 +1.35 +0.91%
  • EXTR: 20.47 +0.55 +2.76%
  • EYE: 27.15 +0.25 +0.93%
  • EZPW: 19.00 -0.31 -1.61%
  • EZU: 61.99 +0.16 +0.26%
  • F: 11.76 +0.11 +0.94%
  • FAF: 59.76 -0.53 -0.88%
  • FANG: 141.94 +0.11 +0.08%
  • FAS: 170.68 -0.13 -0.08%
  • FAST: 42.24 -0.51 -1.19%
  • FAZ: 41.92 +0.02 +0.05%
  • FBK: 56.86 -1.74 -2.97%
  • FBNC: 49.29 -1.90 -3.71%
  • FBP: 21.53 -0.60 -2.71%
  • FBRT: 10.66 -0.09 -0.84%
  • FBT: 186.67 +2.28 +1.24%
  • FCF: 16.42 -0.19 -1.14%
  • FCNCA: 1,746.26 -41.83 -2.34%
  • FCPT: 24.35 +0.26 +1.08%
  • FCX: 41.71 -0.26 -0.62%
  • FDL: 42.76 -0.15 -0.35%
  • FDMT: 9.96 -0.01 -0.10%
  • FDN: 279.51 +0.87 +0.31%
  • FDP: 33.58 +0.03 +0.09%
  • FDS: 283.95 -1.80 -0.63%
  • FDX: 235.80 +1.13 +0.48%
  • FE: 47.69 +0.16 +0.34%
  • FELE: 95.81 +1.90 +2.02%
  • FEX: 116.36 +0.40 +0.34%
  • FEZ: 62.18 +0.16 +0.26%
  • FFBC: 25.18 -0.47 -1.83%
  • FFIV: 330.75 -12.42 -3.62%
  • FHB: 24.02 -0.60 -2.44%
  • FHLC: 68.63 +0.24 +0.35%
  • FHN: 20.85 -2.17 -9.43%
  • FICO: 1,636.65 -12.86 -0.78%
  • FIS: 66.56 -1.18 -1.74%
  • FITB: 42.92 -0.49 -1.13%
  • FIVE: 152.58 +2.58 +1.72%
  • FIZZ: 36.03 -0.06 -0.17%
  • FLEX: 63.60 +4.00 +6.71%
  • FLGT: 22.76 +0.37 +1.65%
  • FLO: 12.57 -0.11 -0.87%
  • FLR: 50.73 +2.50 +5.18%
  • FLS: 50.54 -0.71 -1.39%
  • FMC: 30.09 -0.32 -1.05%
  • FNB: 15.79 -0.33 -2.05%
  • FNCL: 75.45 -0.14 -0.19%
  • FND: 70.85 +0.50 +0.71%
  • FNDA: 30.93 +0.10 +0.32%
  • FNDX: 26.28 +0.10 +0.38%
  • FNF: 56.15 -0.80 -1.40%
  • FORM: 42.70 +2.45 +6.09%
  • FOSL: 3.75 +1.10 +41.51%
  • FOX: 51.60 -0.51 -0.98%
  • FOXA: 57.55 -0.56 -0.96%
  • FOXF: 22.89 -0.75 -3.17%
  • FPE: 18.44 +0.20 +1.10%
  • FRT: 98.22 +0.88 +0.90%
  • FSLR: 244.40 +19.97 +8.90%
  • FSLY: 8.38 +0.31 +3.84%
  • FSS: 119.12 +0.31 +0.26%
  • FTCS: 92.94 -0.55 -0.59%
  • FTDR: 65.74 -0.61 -0.92%
  • FTEC: 224.20 +1.95 +0.88%
  • FTI: 35.57 -0.42 -1.17%
  • FTNT: 83.58 +0.50 +0.60%
  • FTRE: 9.69 +0.14 +1.47%
  • FTSL: 45.81 +0.08 +0.17%
  • FTSM: 60.03 +0.01 +0.02%
  • FTV: 48.49 -0.54 -1.10%
  • FUL: 59.21 +0.24 +0.41%
  • FULT: 17.72 -0.51 -2.80%
  • FUN: 20.60 -0.77 -3.60%
  • FV: 62.06 +0.01 +0.02%
  • FVD: 45.88 +0.04 +0.09%
  • FWONA: 94.71 -0.07 -0.07%
  • FWONK: 103.57 -0.15 -0.14%
  • FWRD: 19.99 -1.20 -5.66%
  • FXH: 110.78 +0.40 +0.36%
  • FXI: 39.80 +0.40 +1.02%
  • FXL: 168.73 +1.33 +0.80%
  • FXP: 8.71 -0.16 -1.81%
  • G: 39.42 -0.44 -1.10%
  • GBIL: 100.04 -0.01 -0.01%
  • GBX: 45.88 +0.44 +0.97%
  • GCI: 3.71 +0.12 +3.34%
  • GD: 332.04 -3.46 -1.03%
  • GDDY: 130.24 -2.03 -1.53%
  • GDEN: 22.35 +0.17 +0.77%
  • GDOT: 12.69 +0.16 +1.28%
  • GDS: 33.86 +0.17 +0.50%
  • GDX: 81.47 +3.02 +3.85%
  • GDXJ: 108.48 +4.86 +4.69%
  • GE: 300.12 +0.04 +0.01%
  • GEHC: 73.22 +0.88 +1.22%
  • GEO: 17.29 -0.16 -0.92%
  • GES: 16.93 +0.06 +0.36%
  • GEVO: 2.59 +0.03 +1.17%
  • GFF: 75.67 +0.85 +1.14%
  • GFI: 43.79 +1.63 +3.87%
  • GFS: 35.10 -0.04 -0.11%
  • GGB: 3.26 +0.03 +0.93%
  • GGG: 82.24 +0.27 +0.33%
  • GH: 64.19 +1.63 +2.61%
  • GHC: 965.91 -6.19 -0.64%
  • GIII: 27.31 +0.78 +2.94%
  • GILD: 118.30 -0.18 -0.15%
  • GIS: 47.74 -0.84 -1.73%
  • GKOS: 85.60 +0.28 +0.33%
  • GL: 138.10 -1.77 -1.27%
  • GLD: 387.39 +6.60 +1.73%
  • GLPI: 44.83 +0.15 +0.34%
  • GLTR: 188.67 +9.04 +5.03%
  • GLW: 86.62 +2.01 +2.38%
  • GM: 57.80 +0.65 +1.14%
  • GME: 23.38 +0.17 +0.73%
  • GNL: 7.95 +0.21 +2.71%
  • GNTX: 26.04 +0.08 +0.31%
  • GNW: 8.79 -0.03 -0.34%
  • GO: 15.43 -0.03 -0.19%
  • GOGO: 9.48 -0.10 -1.04%
  • GOOG: 251.71 +5.52 +2.24%
  • GOOGL: 251.03 +5.58 +2.27%
  • GOVT: 23.23 -0.03 -0.11%
  • GOVX: 0.60 -0.01 -1.26%
  • GPC: 133.55 -0.11 -0.08%
  • GPI: 435.10 -4.84 -1.10%
  • GPK: 17.29 -0.23 -1.31%
  • GPMT: 2.72 -0.04 -1.45%
  • GPN: 86.10 -0.37 -0.43%
  • GPRE: 11.82 +0.66 +5.91%
  • GRMN: 249.43 +0.10 +0.04%
  • GRPN: 20.81 -0.62 -2.89%
  • GS: 767.93 -2.83 -0.37%
  • GSHD: 67.35 -1.61 -2.33%
  • GSK: 43.78 -0.37 -0.84%
  • GSLC: 129.33 +0.41 +0.32%
  • GT: 6.71 -- 0 0%
  • GTES: 25.75 +0.84 +3.37%
  • GTY: 26.25 +0.37 +1.43%
  • GVA: 106.40 -0.73 -0.68%
  • GVI: 107.68 -0.06 -0.05%
  • GWRE: 239.38 -0.80 -0.33%
  • GWW: 957.99 -1.75 -0.18%
  • H: 146.75 -1.00 -0.68%
  • HACK: 86.54 +0.05 +0.06%
  • HAFC: 24.48 -0.36 -1.45%
  • HAIN: 1.38 +0.05 +3.76%
  • HAL: 22.39 -0.05 -0.22%
  • HAS: 74.13 +0.99 +1.35%
  • HASI: 30.54 +0.69 +2.31%
  • HAYW: 15.45 +0.01 +0.06%
  • HBAN: 16.21 -0.13 -0.80%
  • HBI: 6.83 -0.10 -1.44%
  • HCA: 420.25 +1.85 +0.44%
  • HCC: 65.63 -1.59 -2.37%
  • HCI: 201.82 +3.73 +1.88%
  • HCSG: 16.47 +0.33 +2.04%
  • HD: 388.30 +0.58 +0.15%
  • HDV: 121.44 -0.18 -0.15%
  • HE: 11.30 +0.06 +0.53%
  • HEI: 307.20 -5.79 -1.85%
  • HEI_A: 241.26 -5.28 -2.14%
  • HELE: 19.73 -1.00 -4.82%
  • HFWA: 23.39 -0.40 -1.68%
  • HGV: 43.80 +0.78 +1.81%
  • HI: 31.31 +4.82 +18.20%
  • HIG: 128.66 -2.52 -1.92%
  • HII: 284.96 -6.98 -2.39%
  • HIW: 30.14 +0.24 +0.80%
  • HL: 14.16 +0.87 +6.55%
  • HLF: 8.73 +0.01 +0.11%
  • HLIT: 10.24 +0.07 +0.69%
  • HLT: 265.11 -3.29 -1.23%
  • HLX: 6.29 -0.01 -0.16%
  • HMC: 30.80 +0.17 +0.56%
  • HMN: 44.68 -0.99 -2.17%
  • HMY: 21.16 +1.63 +8.35%
  • HNI: 44.20 -0.31 -0.70%
  • HOG: 26.89 -0.11 -0.41%
  • HOLX: 67.00 +1.08 +1.64%
  • HON: 202.50 -6.11 -2.93%
  • HOPE: 10.80 -0.26 -2.35%
  • HP: 23.15 +0.43 +1.89%
  • HPE: 25.04 +0.04 +0.16%
  • HPP: 2.74 +0.13 +4.98%
  • HPQ: 28.61 +0.07 +0.25%
  • HRB: 51.21 -0.45 -0.87%
  • HRL: 23.65 -0.27 -1.13%
  • HRMY: 26.63 -0.21 -0.78%
  • HSIC: 63.25 -0.14 -0.22%
  • HSII: 58.28 +0.09 +0.15%
  • HST: 16.57 +0.19 +1.16%
  • HSTM: 26.09 +0.26 +1.01%
  • HSY: 191.60 +2.17 +1.15%
  • HTH: 32.79 -0.35 -1.06%
  • HTLD: 8.06 -- 0 0%
  • HTZ: 5.57 +0.05 +0.91%
  • HUBB: 434.05 +6.62 +1.55%
  • HUBG: 34.65 -0.12 -0.35%
  • HUBS: 445.44 -11.14 -2.44%
  • HUI: 666.44 +26.16 +4.09%
  • HUM: 262.17 +0.56 +0.21%
  • HUN: 8.39 +0.20 +2.44%
  • HUYA: 2.96 -0.03 -1.00%
  • HWKN: 171.86 -3.06 -1.75%
  • HXL: 62.38 -0.12 -0.19%
  • HYD: 50.85 +0.02 +0.04%
  • HYG: 80.80 +0.26 +0.32%
  • HYLB: 36.91 +0.12 +0.33%
  • HYLS: 42.01 +0.10 +0.24%
  • HYS: 95.04 +0.23 +0.24%
  • HZO: 26.84 -0.29 -1.07%
  • IAC: 33.29 -0.01 -0.03%
  • IAG: 14.26 +0.66 +4.85%
  • IART: 14.23 -0.17 -1.18%
  • IAU: 79.32 +1.29 +1.65%
  • IBB: 153.39 +2.07 +1.37%
  • IBKR: 69.77 +0.41 +0.59%
  • IBM: 280.75 +4.60 +1.67%
  • IBN: 31.92 +0.58 +1.85%
  • IBP: 256.14 -0.29 -0.11%
  • ICE: 157.46 -0.81 -0.51%
  • ICF: 61.68 +0.86 +1.41%
  • ICHR: 23.30 +2.88 +14.10%
  • ICUI: 116.29 -1.02 -0.87%
  • IDA: 136.00 +0.83 +0.61%
  • IDCC: 364.69 +6.43 +1.79%
  • IDXX: 639.15 +2.24 +0.35%
  • IEF: 97.10 -0.11 -0.11%
  • IEFA: 87.61 +0.39 +0.45%
  • IEI: 119.96 -0.10 -0.08%
  • IEMG: 66.58 +1.10 +1.68%
  • IEV: 65.85 +0.09 +0.14%
  • IEX: 163.19 -0.46 -0.28%
  • IFF: 61.93 +0.26 +0.42%
  • IGC: 0.41 0.00 -0.84%
  • IGE: 48.44 +0.21 +0.44%
  • IGM: 127.84 +1.52 +1.20%
  • IGV: 113.29 -0.30 -0.26%
  • IHI: 59.20 -0.25 -0.42%
  • IIIN: 37.54 +0.42 +1.13%
  • IIPR: 55.81 +2.23 +4.16%
  • IJH: 65.14 +0.06 +0.09%
  • IJJ: 129.61 +0.09 +0.07%
  • IJK: 95.66 +0.02 +0.02%
  • IJR: 119.35 +1.00 +0.84%
  • IJS: 110.96 +0.93 +0.85%
  • IJT: 142.27 +1.20 +0.85%
  • ILF: 27.97 +0.33 +1.19%
  • ILMN: 93.00 +2.00 +2.20%
  • IMDX: 4.30 +0.22 +5.39%
  • INCY: 88.15 +2.19 +2.55%
  • INDA: 53.76 +0.98 +1.86%
  • INDB: 67.92 -1.92 -2.75%
  • INFY: 16.44 -0.04 -0.24%
  • ING: 24.32 -0.24 -0.98%
  • INGR: 120.41 -0.50 -0.41%
  • INN: 5.46 +0.07 +1.30%
  • INSP: 78.84 -- 0 0%
  • INTC: 37.15 +1.52 +4.27%
  • INTU: 652.69 -4.47 -0.68%
  • INVA: 17.39 +0.72 +4.32%
  • INVH: 28.42 -0.09 -0.32%
  • INVX: 17.91 +0.18 +1.02%
  • IONQ: 72.41 -5.14 -6.63%
  • IONS: 72.39 +1.02 +1.43%
  • IOSP: 74.93 +0.50 +0.67%
  • IP: 46.94 +0.27 +0.58%
  • IPAR: 95.05 +1.16 +1.24%
  • IPG: 27.04 +0.25 +0.93%
  • IPGP: 86.22 +3.02 +3.63%
  • IQ: 2.14 -0.07 -3.17%
  • IQV: 203.12 -1.64 -0.80%
  • IR: 76.67 -0.57 -0.74%
  • IRM: 105.76 +2.40 +2.32%
  • IRWD: 1.61 +0.13 +8.78%
  • ISRG: 435.61 -0.78 -0.18%
  • ISTB: 48.88 -0.01 -0.02%
  • IT: 236.79 -9.94 -4.03%
  • ITA: 207.68 -3.07 -1.46%
  • ITB: 103.36 -0.03 -0.03%
  • ITGR: 103.80 -0.17 -0.16%
  • ITM: 46.91 +0.10 +0.21%
  • ITOT: 145.72 +0.66 +0.45%
  • ITRI: 133.72 +3.43 +2.63%
  • ITT: 172.99 +0.85 +0.49%
  • ITUB: 6.87 +0.01 +0.15%
  • ITW: 247.69 -0.40 -0.16%
  • IUSB: 46.89 -0.01 -0.02%
  • IUSG: 164.10 +0.69 +0.42%
  • IUSV: 99.93 +0.36 +0.36%
  • IVE: 206.49 +0.85 +0.41%
  • IVV: 668.28 +2.80 +0.42%
  • IVW: 120.40 +0.58 +0.48%
  • IVZ: 23.60 +0.15 +0.64%
  • IWB: 365.20 +1.54 +0.42%
  • IWD: 203.87 +0.75 +0.37%
  • IWF: 467.03 +1.96 +0.42%
  • IWM: 250.33 +2.43 +0.98%
  • IWN: 180.84 +1.34 +0.75%
  • IWO: 335.00 +4.66 +1.41%
  • IWP: 142.96 +0.41 +0.29%
  • IWR: 96.23 +0.27 +0.28%
  • IWS: 138.98 +0.46 +0.33%
  • IWV: 378.89 +1.65 +0.44%
  • IWY: 272.50 +1.29 +0.48%
  • IXC: 40.63 +0.01 +0.02%
  • IXN: 104.35 +1.18 +1.14%
  • IYF: 124.48 -0.07 -0.06%
  • IYG: 88.56 +0.25 +0.28%
  • IYH: 60.08 +0.12 +0.20%
  • IYM: 148.80 -0.42 -0.28%
  • IYR: 96.61 +1.37 +1.44%
  • IYT: 71.15 +0.11 +0.15%
  • IYW: 196.60 +1.87 +0.96%
  • IZEA: 5.70 +0.60 +11.76%
  • J: 160.63 +2.61 +1.65%
  • JACK: 19.28 -0.36 -1.83%
  • JAZZ: 135.80 +1.99 +1.49%
  • JBGS: 20.71 -- 0 0%
  • JBHT: 138.83 -0.54 -0.39%
  • JBL: 206.88 +6.29 +3.14%
  • JBLU: 4.95 +0.04 +0.81%
  • JBSS: 60.92 -0.55 -0.89%
  • JCI: 110.82 +2.97 +2.75%
  • JD: 33.14 +0.43 +1.31%
  • JEF: 54.60 +0.78 +1.45%
  • JHG: 44.40 +0.54 +1.23%
  • JJSF: 93.46 -1.23 -1.30%
  • JKHY: 154.46 +0.34 +0.22%
  • JLL: 304.09 +9.36 +3.18%
  • JMIA: 12.27 -0.17 -1.37%
  • JNJ: 191.17 +0.32 +0.17%
  • JNK: 97.34 +0.36 +0.37%
  • JNUG: 193.54 +16.44 +9.28%
  • JOE: 48.65 +0.09 +0.19%
  • JPM: 305.69 +3.61 +1.20%
  • JPST: 50.69 +0.02 +0.04%
  • JXN: 97.88 -1.62 -1.63%
  • K: 82.79 -0.16 -0.19%
  • KAR: 26.53 +0.19 +0.72%
  • KBE: 58.25 -1.08 -1.82%
  • KDP: 26.93 +0.24 +0.90%
  • KEX: 84.32 +2.11 +2.57%
  • KEY: 17.73 -0.28 -1.55%
  • KEYS: 164.84 -- 0 0%
  • KGC: 26.90 +1.46 +5.74%
  • KHC: 25.19 -0.25 -0.98%
  • KIM: 21.71 +0.32 +1.50%
  • KKR: 124.46 -1.52 -1.21%
  • KLAC: 1,087.01 +61.30 +5.98%
  • KMB: 119.92 -0.25 -0.21%
  • KMI: 27.61 +0.30 +1.10%
  • KMPR: 46.40 -3.97 -7.88%
  • KMX: 44.42 +0.42 +0.95%
  • KNX: 44.20 +0.54 +1.24%
  • KO: 67.08 -0.43 -0.64%
  • KOS: 1.54 -0.06 -3.75%
  • KR: 69.10 -0.03 -0.04%
  • KRC: 40.54 -0.03 -0.07%
  • KRE: 61.98 -1.43 -2.26%
  • KSS: 15.35 -0.14 -0.90%
  • L: 100.31 -2.31 -2.25%
  • LABD: 31.79 -3.23 -9.22%
  • LAMR: 121.00 +1.00 +0.83%
  • LAZ: 49.81 +0.13 +0.26%
  • LBRDA: 60.81 -0.34 -0.56%
  • LBRDK: 61.02 -0.40 -0.65%
  • LBTYA: 11.07 +0.12 +1.10%
  • LBTYK: 11.20 +0.18 +1.63%
  • LDOS: 186.57 -0.70 -0.37%
  • LEA: 100.26 +0.41 +0.41%
  • LECO: 238.49 +1.69 +0.71%
  • LEG: 8.78 -0.03 -0.34%
  • LEN: 122.44 +0.21 +0.17%
  • LEN_B: 115.11 +0.33 +0.29%
  • LFUS: 264.37 +3.60 +1.38%
  • LGND: 183.30 +2.38 +1.32%
  • LH: 282.75 +2.97 +1.06%
  • LHX: 289.72 -10.27 -3.42%
  • LII: 526.99 -3.85 -0.73%
  • LILA: 7.95 +0.19 +2.45%
  • LIN: 451.42 -7.83 -1.70%
  • LKQ: 29.75 -0.09 -0.28%
  • LLY: 826.57 +14.22 +1.75%
  • LMBS: 50.06 +0.03 +0.05%
  • LMFA: 1.21 -0.06 -4.72%
  • LMT: 499.41 -5.77 -1.14%
  • LNC: 39.53 -0.72 -1.79%
  • LNG: 225.23 -0.99 -0.44%
  • LNT: 68.63 +0.30 +0.44%
  • LOPE: 211.34 -1.90 -0.89%
  • LOW: 241.53 +0.78 +0.32%
  • LPCN: 3.11 -0.10 -3.11%
  • LPLA: 329.25 +8.26 +2.57%
  • LQD: 112.10 -- 0 0%
  • LRCX: 144.78 +6.47 +4.68%
  • LSTR: 126.42 -0.64 -0.50%
  • LTBR: 27.24 +1.55 +6.03%
  • LULU: 167.10 -2.03 -1.20%
  • LUMN: 7.27 +0.40 +5.82%
  • LUV: 33.56 +0.14 +0.42%
  • LVS: 49.03 +0.99 +2.06%
  • LW: 63.98 -0.18 -0.28%
  • LYB: 46.76 +0.10 +0.21%
  • LYFT: 20.00 -0.13 -0.65%
  • LYG: 4.54 +0.02 +0.44%
  • LYV: 155.23 +2.40 +1.57%
  • M: 17.90 +0.07 +0.39%
  • MA: 562.81 -5.11 -0.90%
  • MAA: 132.00 -1.76 -1.32%
  • MAC: 17.34 +0.22 +1.29%
  • MAN: 38.02 +0.05 +0.13%
  • MANH: 199.81 -0.72 -0.36%
  • MAR: 266.19 -1.78 -0.66%
  • MAS: 67.51 -0.62 -0.91%
  • MASI: 148.56 +1.11 +0.75%
  • MAT: 17.86 +0.06 +0.34%
  • MBB: 95.53 -0.01 -0.01%
  • MBOT: 2.92 +0.04 +1.39%
  • MCD: 305.25 +0.69 +0.23%
  • MCHI: 63.25 +0.67 +1.07%
  • MCHP: 65.21 +0.61 +0.94%
  • MCK: 791.93 +10.03 +1.28%
  • MCO: 478.51 -2.74 -0.57%
  • MCY: 80.29 -1.31 -1.61%
  • MD: 16.45 +0.36 +2.24%
  • MDB: 317.83 +4.02 +1.28%
  • MDLZ: 61.66 -0.47 -0.76%
  • MDT: 95.34 -1.20 -1.24%
  • MDU: 19.28 +0.15 +0.78%
  • MDY: 594.92 +0.54 +0.09%
  • MDYG: 91.33 +0.15 +0.16%
  • MDYV: 83.22 +0.02 +0.02%
  • MELI: 2,048.35 -109.47 -5.07%
  • MERC: 2.61 -0.04 -1.51%
  • MET: 81.62 -1.27 -1.53%
  • META: 717.55 +8.90 +1.26%
  • MFA: 9.14 -0.09 -0.98%
  • MGC: 243.95 +1.16 +0.48%
  • MGK: 401.55 +2.34 +0.59%
  • MGM: 32.17 -0.28 -0.86%
  • MGNX: 1.69 +0.08 +4.97%
  • MGV: 137.95 +0.38 +0.28%
  • MHK: 127.45 +1.74 +1.38%
  • MIDD: 133.75 -0.23 -0.17%
  • MKC: 65.30 -0.50 -0.76%
  • MKL: 1,916.48 -39.64 -2.03%
  • MKSI: 136.42 +3.74 +2.82%
  • MKTX: 171.55 +0.47 +0.27%
  • MLM: 639.16 -17.69 -2.69%
  • MMC: 203.85 -3.17 -1.53%
  • MMM: 153.47 +0.94 +0.62%
  • MNST: 68.65 +0.04 +0.06%
  • MO: 64.87 -0.53 -0.81%
  • MOAT: 100.01 +0.28 +0.28%
  • MOH: 192.39 -2.50 -1.28%
  • MOMO: 6.93 +0.05 +0.73%
  • MOO: 72.61 +0.60 +0.83%
  • MORN: 219.68 -5.39 -2.39%
  • MOS: 29.79 -0.16 -0.53%
  • MPC: 183.83 +0.71 +0.39%
  • MPW: 5.26 +0.04 +0.77%
  • MPWR: 1,007.93 +39.68 +4.10%
  • MRK: 84.11 -0.59 -0.70%
  • MRNA: 27.72 +1.47 +5.60%
  • MRVL: 88.89 +2.67 +3.10%
  • MS: 162.65 +7.31 +4.71%
  • MSCI: 549.40 -4.18 -0.76%
  • MSFT: 513.43 -0.14 -0.03%
  • MSGE: 44.99 +0.89 +2.02%
  • MSI: 438.94 -21.68 -4.71%
  • MSM: 85.28 -1.69 -1.94%
  • MSTR: 296.76 -3.91 -1.30%
  • MT: 38.32 -0.02 -0.05%
  • MTB: 185.03 -2.01 -1.07%
  • MTCH: 32.87 +0.43 +1.33%
  • MTD: 1,304.00 +0.96 +0.07%
  • MTG: 27.37 -0.29 -1.05%
  • MTN: 147.29 -6.99 -4.53%
  • MTSI: 136.83 +5.29 +4.02%
  • MTUM: 254.86 +0.74 +0.29%
  • MU: 191.94 +4.88 +2.61%
  • MUB: 107.10 +0.15 +0.14%
  • MUR: 27.80 -0.53 -1.87%
  • NAVI: 12.52 +0.05 +0.36%
  • NBI: 5,174.30 +81.49 +1.60%
  • NBIX: 137.73 +0.50 +0.36%
  • NBR: 39.46 -0.63 -1.57%
  • NCLH: 23.58 -0.17 -0.72%
  • NDAQ: 89.62 +0.08 +0.09%
  • NDSN: 231.85 -1.52 -0.65%
  • NDX: 24,745.36 +166.04 +0.68%
  • NDXE: 8,610.01 +28.21 +0.33%
  • NEAR: 51.27 +0.02 +0.04%
  • NEE: 85.79 +1.15 +1.36%
  • NEM: 93.58 +3.04 +3.36%
  • NERV: 2.51 -0.03 -1.17%
  • NET: 217.38 -0.17 -0.08%
  • NEU: 786.88 +0.98 +0.12%
  • NFG: 86.21 +1.69 +2.00%
  • NFLX: 1,203.29 -12.06 -0.99%
  • NI: 43.55 +0.62 +1.44%
  • NIO: 6.82 +0.02 +0.29%
  • NKE: 68.46 +0.82 +1.21%
  • NKTR: 56.89 -0.20 -0.34%
  • NLY: 20.80 +0.08 +0.39%
  • NNN: 42.63 +0.41 +0.97%
  • NOBL: 102.34 -0.21 -0.20%
  • NOC: 608.93 -18.00 -2.87%
  • NOG: 21.72 -0.58 -2.60%
  • NOK: 5.65 +0.18 +3.29%
  • NOV: 12.81 +0.26 +2.07%
  • NOW: 903.05 -8.21 -0.90%
  • NQGM: 2,351.53 +39.32 +1.70%
  • NQGS: 11,079.72 +70.65 +0.64%
  • NRG: 171.33 +5.72 +3.45%
  • NSC: 289.70 -0.61 -0.21%
  • NTAP: 121.47 +0.92 +0.76%
  • NTES: 148.42 +2.43 +1.66%
  • NTNX: 67.90 -0.04 -0.06%
  • NTRS: 129.88 +0.86 +0.67%
  • NUE: 136.76 -1.75 -1.26%
  • NUGT: 174.09 +12.43 +7.69%
  • NUS: 10.62 -0.01 -0.09%
  • NVAX: 8.91 +0.02 +0.22%
  • NVDA: 179.83 -0.20 -0.11%
  • NVR: 7,645.22 -91.79 -1.19%
  • NVT: 101.10 +1.59 +1.60%
  • NWL: 4.80 -0.05 -1.03%
  • NWS: 29.92 -0.03 -0.10%
  • NWSA: 26.57 -0.07 -0.26%
  • NXPI: 217.23 +1.12 +0.52%
  • NXST: 194.08 -3.83 -1.94%
  • NYA: 21,570.92 +70.67 +0.33%
  • NYT: 54.86 -0.08 -0.15%
  • O: 59.46 +0.62 +1.05%
  • OC: 127.28 -0.98 -0.76%
  • ODFL: 135.04 -0.39 -0.29%
  • ODP: 27.95 +0.15 +0.54%
  • OEF: 332.92 +1.90 +0.57%
  • OESX: 9.85 +0.08 +0.83%
  • OEX: 3,326.77 +16.26 +0.49%
  • OGE: 47.04 +0.52 +1.12%
  • OHI: 40.08 +0.42 +1.06%
  • OI: 11.77 +0.15 +1.29%
  • OIH: 251.79 +2.98 +1.20%
  • OKE: 68.92 -0.66 -0.95%
  • OKTA: 88.35 -0.73 -0.82%
  • OLED: 142.22 +0.53 +0.37%
  • OLLI: 126.06 -2.94 -2.28%
  • OLN: 24.23 -0.30 -1.22%
  • OMAB: 103.30 +0.31 +0.30%
  • OMC: 79.31 +0.76 +0.97%
  • OMF: 55.08 -0.74 -1.33%
  • OMI: 4.40 -0.18 -3.93%
  • ON: 50.36 +0.82 +1.66%
  • ONEQ: 89.17 +0.72 +0.81%
  • OPK: 1.52 -- 0 0%
  • ORCL: 303.62 +4.62 +1.55%
  • ORI: 42.80 -0.70 -1.61%
  • ORLY: 102.12 -0.93 -0.90%
  • OSK: 136.17 +4.71 +3.58%
  • OUT: 17.80 +0.33 +1.89%
  • OVV: 37.29 +0.48 +1.30%
  • OXY: 41.88 -0.40 -0.95%
  • OZK: 50.50 -0.81 -1.58%
  • PAAS: 41.01 +1.47 +3.72%
  • PACB: 1.74 +0.15 +9.43%
  • PAG: 171.01 -2.93 -1.68%
  • PAGS: 8.96 +0.21 +2.40%
  • PANW: 206.70 -0.86 -0.41%
  • PATH: 16.69 +0.21 +1.27%
  • PAYC: 199.50 -1.03 -0.51%
  • PAYS: 5.66 +0.04 +0.71%
  • PAYX: 127.52 -1.07 -0.83%
  • PB: 64.92 -1.17 -1.77%
  • PBF: 28.35 -1.03 -3.51%
  • PBPB: 17.10 -- 0 0%
  • PBR: 11.64 -0.15 -1.27%
  • PBR_A: 10.90 -0.09 -0.82%
  • PCAR: 95.23 +0.12 +0.13%
  • PCG: 16.68 +0.28 +1.71%
  • PCTY: 149.86 -1.41 -0.93%
  • PCY: 21.68 +0.07 +0.32%
  • PD: 15.81 -- 0 0%
  • PDD: 127.58 +0.48 +0.38%
  • PDP: 120.64 +0.61 +0.51%
  • PEG: 84.73 +2.29 +2.78%
  • PEGA: 55.24 -0.59 -1.06%
  • PEN: 252.61 -2.33 -0.91%
  • PEP: 151.16 -0.38 -0.25%
  • PFE: 24.39 -0.13 -0.53%
  • PFF: 31.52 +0.12 +0.38%
  • PFG: 80.90 -0.39 -0.48%
  • PG: 147.42 -1.74 -1.17%
  • PGEN: 3.53 +0.33 +10.31%
  • PGF: 14.62 +0.09 +0.62%
  • PGR: 226.50 -13.90 -5.78%
  • PGRE: 6.53 +0.01 +0.15%
  • PGX: 11.60 +0.07 +0.61%
  • PH: 737.86 +1.38 +0.19%
  • PHM: 124.68 -0.21 -0.17%
  • PII: 65.99 -3.91 -5.59%
  • PINC: 27.84 -0.16 -0.57%
  • PINS: 33.33 +0.21 +0.63%
  • PK: 11.07 +0.01 +0.09%
  • PKG: 209.65 -1.11 -0.53%
  • PKW: 131.44 -0.46 -0.35%
  • PLCE: 8.17 +0.27 +3.42%
  • PLD: 122.76 +7.31 +6.33%
  • PLNT: 94.26 -0.47 -0.50%
  • PLTR: 179.62 -0.12 -0.07%
  • PLUG: 3.85 -0.20 -4.94%
  • PM: 157.73 -1.34 -0.84%
  • PNC: 182.34 -7.39 -3.90%
  • PNFP: 90.09 -1.79 -1.95%
  • PNR: 110.31 -0.10 -0.09%
  • PNW: 93.71 +0.26 +0.28%
  • PODD: 312.45 -5.85 -1.84%
  • POOL: 290.44 -5.02 -1.70%
  • POST: 104.02 -4.00 -3.70%
  • PPBT: 0.64 +0.04 +7.00%
  • PPC: 38.14 +0.07 +0.18%
  • PPG: 99.56 -0.94 -0.94%
  • PPL: 37.97 +0.11 +0.29%
  • PRDO: 35.09 +0.19 +0.54%
  • PRF: 45.18 +0.19 +0.42%
  • PRFZ: 45.85 +0.34 +0.74%
  • PRGO: 21.38 -0.28 -1.29%
  • PRI: 267.82 -4.32 -1.59%
  • PRU: 103.13 -0.57 -0.55%
  • PSA: 301.00 -1.15 -0.38%
  • PSTG: 92.58 +0.08 +0.09%
  • PSX: 129.57 -1.27 -0.97%
  • PTC: 202.80 +0.74 +0.37%
  • PTEN: 5.73 +0.05 +0.88%
  • PTLC: 54.71 +0.25 +0.46%
  • PTON: 7.62 -0.09 -1.17%
  • PVBC: 12.52 -0.09 -0.71%
  • PVH: 83.13 +0.03 +0.04%
  • PWR: 436.93 +5.33 +1.23%
  • PWV: 64.69 +0.22 +0.33%
  • PYPL: 67.98 -1.17 -1.69%
  • PZA: 23.32 +0.03 +0.13%
  • PZZA: 53.25 +4.57 +9.39%
  • QBTS: 44.78 +1.72 +3.99%
  • QCOM: 162.97 +1.23 +0.76%
  • QD: 4.60 +0.08 +1.77%
  • QDF: 78.79 +0.15 +0.19%
  • QGEN: 47.51 +0.01 +0.02%
  • QID: 21.37 -0.29 -1.34%
  • QLD: 137.44 +1.84 +1.36%
  • QQQ: 602.22 +4.22 +0.71%
  • QRVO: 89.97 +2.10 +2.39%
  • QTEC: 232.85 +2.76 +1.20%
  • QUAL: 193.71 +0.68 +0.35%
  • QUBT: 21.23 -0.55 -2.53%
  • QXO: 19.47 -0.06 -0.31%
  • R: 182.30 +0.29 +0.16%
  • RBLX: 138.56 +5.28 +3.96%
  • RCL: 311.16 -2.70 -0.86%
  • RCMP: 148.56 +1.32 +0.90%
  • REG: 72.43 +0.62 +0.86%
  • REGN: 576.42 +3.82 +0.67%
  • REM: 22.14 +0.01 +0.05%
  • REZI: 41.79 +0.13 +0.31%
  • RF: 24.74 -0.42 -1.67%
  • RGA: 192.37 -4.63 -2.35%
  • RGLD: 202.24 +2.56 +1.28%
  • RGTI: 56.34 +0.22 +0.39%
  • RHHBY: 44.48 -0.28 -0.63%
  • RHI: 32.50 -0.11 -0.34%
  • RIG: 3.31 +0.19 +6.09%
  • RIOT: 22.13 -0.06 -0.27%
  • RJF: 163.69 +1.15 +0.71%
  • RKT: 16.73 -0.19 -1.12%
  • RL: 318.44 +0.52 +0.16%
  • RMD: 269.70 -0.37 -0.14%
  • RNG: 26.68 -0.78 -2.84%
  • RNR: 260.00 -4.59 -1.73%
  • ROK: 352.09 +8.08 +2.35%
  • ROKU: 98.58 +4.18 +4.43%
  • ROL: 56.02 -0.87 -1.53%
  • ROP: 499.73 -14.09 -2.74%
  • ROST: 156.99 +1.73 +1.11%
  • RPG: 47.72 +0.04 +0.08%
  • RPM: 113.58 -0.48 -0.42%
  • RRC: 37.16 +1.03 +2.85%
  • RS: 272.75 -3.29 -1.19%
  • RSG: 221.03 -3.45 -1.54%
  • RSP: 188.85 +0.38 +0.20%
  • RTH: 249.23 +1.17 +0.47%
  • RTX: 157.00 -2.40 -1.51%
  • RUA: 3,801.32 +15.73 +0.42%
  • RUI: 3,648.38 +14.15 +0.39%
  • RUT: 2,519.75 +24.26 +0.97%
  • RWM: 16.23 -0.16 -0.98%
  • RWR: 100.02 +1.44 +1.46%
  • RWT: 5.68 -0.03 -0.53%
  • RYN: 24.18 -- 0 0%
  • SABR: 1.81 +0.01 +0.56%
  • SAN: 9.87 -0.06 -0.60%
  • SATS: 74.85 -0.20 -0.27%
  • SBAC: 194.45 +3.38 +1.77%
  • SBGI: 13.00 -0.12 -0.91%
  • SBH: 14.89 -0.66 -4.24%
  • SBLX: 5.62 -0.41 -6.80%
  • SBUX: 82.86 +1.71 +2.11%
  • SCCO: 131.90 +1.15 +0.88%
  • SCHA: 28.38 +0.24 +0.85%
  • SCHB: 25.70 +0.12 +0.47%
  • SCHD: 26.78 -0.09 -0.33%
  • SCHG: 31.93 +0.16 +0.50%
  • SCHH: 21.50 +0.33 +1.56%
  • SCHM: 29.80 +0.06 +0.20%
  • SCHO: 24.42 -- 0 0%
  • SCHP: 27.00 -0.02 -0.07%
  • SCHR: 25.24 -0.02 -0.08%
  • SCHV: 29.11 +0.10 +0.34%
  • SCHW: 94.33 +0.94 +1.01%
  • SCHX: 26.35 +0.12 +0.46%
  • SCHZ: 23.58 +0.01 +0.04%
  • SCI: 82.23 +0.23 +0.28%
  • SCO: 19.21 -0.06 -0.31%
  • SDOG: 59.70 +0.15 +0.25%
  • SDOW: 36.09 +0.02 +0.06%
  • SDS: 14.51 -0.12 -0.82%
  • SDY: 139.57 -- 0 0%
  • SE: 163.42 -17.27 -9.56%
  • SEB: 3,444.98 +55.76 +1.65%
  • SEE: 34.45 +0.13 +0.38%
  • SEIC: 82.57 -0.85 -1.02%
  • SFM: 114.12 +2.99 +2.69%
  • SH: 37.09 -0.14 -0.38%
  • SHM: 48.06 -- 0 0%
  • SHOO: 35.34 +0.38 +1.09%
  • SHOP: 156.21 +3.33 +2.18%
  • SHV: 110.29 -0.01 -0.01%
  • SHW: 332.73 -2.54 -0.76%
  • SHY: 82.99 -0.04 -0.05%
  • SHYG: 43.03 +0.13 +0.30%
  • SID: 1.55 +0.01 +0.65%
  • SIG: 103.58 +2.41 +2.38%
  • SIGA: 8.42 +0.23 +2.81%
  • SIRI: 21.88 +0.08 +0.37%
  • SITC: 8.64 +0.03 +0.35%
  • SJM: 103.52 +1.10 +1.07%
  • SJNK: 25.44 +0.08 +0.32%
  • SKF: 27.20 +0.03 +0.12%
  • SKLZ: 7.43 +0.06 +0.81%
  • SKYY: 134.52 +0.82 +0.61%
  • SLB: 32.57 -- 0 0%
  • SLG: 57.14 +1.11 +1.98%
  • SLGN: 42.93 -0.49 -1.13%
  • SLM: 26.30 -- 0 0%
  • SLV: 48.33 +1.53 +3.27%
  • SLYG: 94.90 +0.82 +0.87%
  • SLYV: 88.97 +0.67 +0.76%
  • SM: 22.11 -0.47 -2.08%
  • SMG: 55.19 -1.02 -1.81%
  • SMH: 341.78 +8.28 +2.48%
  • SMN: 13.92 +0.13 +0.95%
  • SNA: 332.59 -4.43 -1.31%
  • SNAP: 7.91 -0.01 -0.13%
  • SNDL: 2.48 +0.04 +1.64%
  • SNDR: 22.68 +0.19 +0.84%
  • SNPS: 435.90 -7.86 -1.77%
  • SNV: 46.96 -0.88 -1.84%
  • SNX: 156.81 +1.81 +1.17%
  • SO: 99.72 +0.04 +0.04%
  • SOFI: 28.03 +0.16 +0.57%
  • SON: 39.95 +0.37 +0.93%
  • SONY: 28.89 +0.06 +0.21%
  • SOX: 6,767.06 +196.73 +2.99%
  • SOXX: 287.64 +8.61 +3.09%
  • SPAB: 25.98 -- 0 0%
  • SPB: 51.52 +0.44 +0.86%
  • SPCE: 4.60 -0.05 -1.08%
  • SPG: 178.36 +2.53 +1.44%
  • SPGI: 482.88 -3.81 -0.78%
  • SPHD: 48.69 +0.08 +0.16%
  • SPHQ: 73.49 -0.02 -0.03%
  • SPIB: 33.95 -0.01 -0.03%
  • SPLG: 78.24 +0.33 +0.42%
  • SPLV: 72.81 -0.19 -0.26%
  • SPOT: 671.30 -12.21 -1.79%
  • SPR: 38.56 -0.11 -0.28%
  • SPSM: 46.49 +0.35 +0.76%
  • SPTM: 80.51 +0.32 +0.40%
  • SPX: 6,671.06 +26.75 +0.40%
  • SPXL: 209.46 +2.66 +1.29%
  • SPXS: 38.17 -0.49 -1.27%
  • SPXU: 13.58 -0.17 -1.24%
  • SPY: 665.17 +2.94 +0.44%
  • SPYG: 104.23 +0.50 +0.48%
  • SPYV: 55.30 +0.19 +0.34%
  • SQQQ: 15.01 -0.30 -1.96%
  • SR: 85.48 +1.52 +1.81%
  • SRE: 92.29 +0.96 +1.05%
  • SRLN: 41.12 +0.05 +0.12%
  • SRPT: 22.20 +0.77 +3.59%
  • SRS: 46.46 -1.42 -2.96%
  • SSKN: 2.00 -0.18 -8.26%
  • SSNC: 80.80 -2.08 -2.51%
  • SSO: 111.40 +0.93 +0.84%
  • ST: 31.94 +0.84 +2.70%
  • STE: 236.76 -1.05 -0.44%
  • STIM: 3.04 +0.15 +5.19%
  • STIP: 103.38 -0.05 -0.05%
  • STKS: 2.75 -0.06 -2.14%
  • STLA: 10.12 +0.21 +2.12%
  • STLD: 146.05 -0.93 -0.63%
  • STNE: 17.97 +0.97 +5.71%
  • STRA: 79.72 +0.49 +0.62%
  • STT: 116.71 +1.31 +1.14%
  • STWD: 18.69 -0.21 -1.11%
  • STX: 219.38 +7.75 +3.66%
  • STZ: 138.89 -2.35 -1.66%
  • SUB: 106.68 -0.07 -0.07%
  • SUI: 124.61 +1.44 +1.17%
  • SUPN: 49.27 +0.05 +0.10%
  • SVXY: 48.14 -0.20 -0.41%
  • SWCH: 34.25 -- 0 0%
  • SWK: 67.72 +0.70 +1.04%
  • SWKH: 16.75 +0.10 +0.60%
  • SWKS: 74.22 +1.45 +1.99%
  • SYF: 72.32 -0.52 -0.71%
  • SYK: 369.75 -0.25 -0.07%
  • SYY: 80.09 -0.05 -0.06%
  • T: 26.07 -0.06 -0.23%
  • TAK: 13.86 +0.06 +0.43%
  • TAL: 10.95 +0.50 +4.78%
  • TAP: 46.37 -0.36 -0.77%
  • TBT: 32.72 +0.16 +0.49%
  • TCBI: 83.38 -1.89 -2.22%
  • TCOM: 69.81 -0.35 -0.50%
  • TDC: 21.26 -0.08 -0.37%
  • TDG: 1,237.71 -74.77 -5.70%
  • TDOC: 8.94 +0.01 +0.11%
  • TDS: 38.81 +0.15 +0.39%
  • TDTT: 24.34 -0.01 -0.04%
  • TDY: 565.02 -6.91 -1.21%
  • TEAM: 149.84 -6.53 -4.18%
  • TECH: 59.58 +0.31 +0.52%
  • TECL: 125.65 +3.39 +2.77%
  • TEL: 222.69 +2.04 +0.92%
  • TER: 141.03 +4.06 +2.96%
  • TEVA: 19.78 -0.33 -1.64%
  • TFC: 43.26 -0.67 -1.53%
  • TFI: 45.73 +0.03 +0.07%
  • TFSL: 13.19 -0.30 -2.22%
  • TFX: 121.48 -0.80 -0.65%
  • TGT: 90.91 +1.95 +2.19%
  • THG: 172.09 -5.65 -3.18%
  • THO: 104.36 -0.89 -0.85%
  • THS: 19.23 -0.12 -0.62%
  • TIC: 13.32 +0.23 +1.76%
  • TIGR: 9.56 +0.19 +2.03%
  • TILT: 242.34 +1.08 +0.45%
  • TIP: 111.64 -0.03 -0.03%
  • TJX: 145.16 +1.06 +0.74%
  • TKR: 74.70 +0.42 +0.57%
  • TLRY: 1.68 +0.08 +5.00%
  • TLT: 90.66 -0.20 -0.22%
  • TM: 194.33 +2.59 +1.35%
  • TME: 22.93 +0.47 +2.09%
  • TMO: 527.87 +2.04 +0.39%
  • TMUS: 226.65 -2.77 -1.21%
  • TMV: 33.39 +0.32 +0.97%
  • TNA: 49.56 +1.44 +2.99%
  • TNL: 60.28 -0.47 -0.77%
  • TNX: 43.51 -- 0 0%
  • TOL: 134.30 +1.02 +0.77%
  • TOTL: 40.67 -- 0 0%
  • TPR: 116.69 +0.43 +0.37%
  • TQQQ: 103.20 +2.07 +2.05%
  • TRAN: 6,753.03 +20.91 +0.31%
  • TREE: 60.00 +2.05 +3.54%
  • TRGP: 151.06 +0.68 +0.45%
  • TRIP: 15.85 +0.13 +0.83%
  • TRMB: 78.72 +0.68 +0.87%
  • TRN: 28.18 +0.07 +0.25%
  • TROW: 105.71 -0.42 -0.40%
  • TRQ: 31.41 -- 0 0%
  • TRU: 79.45 +0.53 +0.67%
  • TRV: 269.45 -6.19 -2.25%
  • TSCO: 55.81 +0.33 +0.59%
  • TSLA: 435.15 +5.91 +1.38%
  • TSM: 304.71 +8.77 +2.96%
  • TSN: 52.81 -0.04 -0.08%
  • TTC: 74.33 -0.32 -0.43%
  • TTD: 51.10 +0.37 +0.73%
  • TTMI: 58.21 +2.96 +5.36%
  • TTWO: 261.50 +3.78 +1.47%
  • TU: 15.08 -0.05 -0.33%
  • TUR: 32.56 +0.21 +0.65%
  • TW: 107.92 -0.31 -0.29%
  • TWLO: 107.86 -0.24 -0.22%
  • TWM: 31.55 -0.64 -1.99%
  • TWO: 9.80 -0.07 -0.71%
  • TXN: 175.27 +1.33 +0.76%
  • TXT: 82.51 -1.25 -1.49%
  • TYL: 502.05 -4.23 -0.84%
  • TZA: 7.36 -0.22 -2.90%
  • U: 37.41 +0.83 +2.27%
  • UA: 4.64 -0.11 -2.32%
  • UAA: 4.80 -0.09 -1.84%
  • UAL: 104.05 +0.90 +0.87%
  • UBER: 94.52 +0.27 +0.29%
  • UCO: 20.22 +0.04 +0.20%
  • UDR: 36.22 -0.14 -0.39%
  • UGI: 32.56 +0.69 +2.17%
  • UHAL: 55.55 -0.37 -0.66%
  • UHS: 205.00 +1.19 +0.58%
  • ULTA: 538.49 -2.52 -0.47%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 43.04 +1.01 +2.40%
  • UNG: 11.88 -0.07 -0.59%
  • UNH: 361.15 +1.22 +0.34%
  • UNIT: 5.72 +0.36 +6.72%
  • UNM: 75.93 -0.68 -0.89%
  • UNP: 225.72 -1.36 -0.60%
  • UPRO: 110.15 +1.39 +1.28%
  • UPS: 84.09 +0.04 +0.05%
  • URBN: 67.90 -0.02 -0.03%
  • URE: 63.52 +1.75 +2.83%
  • URI: 1,020.00 +19.50 +1.95%
  • USB: 46.45 -0.64 -1.36%
  • USFD: 77.21 +0.11 +0.14%
  • USIO: 1.41 -0.02 -1.40%
  • USMC: 68.02 +0.36 +0.53%
  • USMV: 94.25 -0.45 -0.48%
  • USO: 68.99 -0.01 -0.01%
  • UTHR: 432.19 -1.42 -0.33%
  • UVSP: 29.60 -0.49 -1.63%
  • UVXY: 11.95 +0.16 +1.36%
  • UWM: 49.39 +0.97 +2.00%
  • UXIN: 3.10 -0.03 -0.96%
  • V: 345.69 -2.69 -0.77%
  • VALE: 11.17 +0.20 +1.82%
  • VAW: 203.92 -0.91 -0.44%
  • VB: 256.60 +0.99 +0.39%
  • VBK: 305.13 +2.07 +0.68%
  • VBR: 208.13 +0.53 +0.26%
  • VCIT: 84.38 +0.05 +0.06%
  • VCLT: 78.31 +0.01 +0.01%
  • VCR: 387.65 +0.45 +0.12%
  • VDC: 216.43 +0.56 +0.26%
  • VDE: 122.24 +0.09 +0.07%
  • VEA: 60.40 +0.42 +0.70%
  • VEEV: 287.38 -0.27 -0.09%
  • VEON: 51.63 +2.78 +5.69%
  • VEU: 71.94 +0.67 +0.94%
  • VFC: 14.32 -0.16 -1.10%
  • VFH: 129.60 -0.30 -0.23%
  • VGIT: 60.30 -0.05 -0.08%
  • VGK: 80.22 +0.18 +0.22%
  • VGSH: 58.86 -0.01 -0.02%
  • VGT: 752.77 +6.93 +0.93%
  • VHT: 266.48 +1.07 +0.40%
  • VICI: 31.29 +0.17 +0.55%
  • VIG: 217.05 +0.76 +0.35%
  • VIPS: 18.68 +0.46 +2.52%
  • VIRT: 33.60 +0.09 +0.27%
  • VIS: 295.68 -0.94 -0.32%
  • VISL: 1.93 +0.10 +5.19%
  • VIX: 20.64 -0.17 -0.82%
  • VIX1Y: 23.91 +0.06 +0.25%
  • VIX3M: 21.94 -0.09 -0.41%
  • VIX6M: 23.20 +0.02 +0.09%
  • VLO: 160.98 -1.21 -0.75%
  • VLUE: 126.37 +1.31 +1.05%
  • VMBS: 47.16 -0.02 -0.04%
  • VMC: 303.10 -5.97 -1.93%
  • VMI: 409.95 +6.49 +1.61%
  • VNO: 40.36 +0.57 +1.43%
  • VNQ: 90.90 +1.30 +1.45%
  • VO: 292.44 +0.56 +0.19%
  • VOD: 11.40 +0.05 +0.44%
  • VOE: 173.58 +0.45 +0.26%
  • VOLNDX: 11,505.21 +78.55 +0.69%
  • VONG: 120.18 +0.56 +0.47%
  • VONV: 89.45 +0.28 +0.32%
  • VOO: 611.43 +2.68 +0.44%
  • VOOG: 434.09 +2.39 +0.55%
  • VOT: 292.51 -0.01 0.00%
  • VOX: 186.18 +1.98 +1.07%
  • VOYA: 74.21 -1.56 -2.06%
  • VPU: 201.45 +2.46 +1.24%
  • VRP: 24.75 +0.07 +0.28%
  • VRSK: 243.98 +0.62 +0.25%
  • VRSN: 265.74 +0.73 +0.28%
  • VRTX: 407.90 -4.32 -1.05%
  • VS: 2.08 -0.03 -1.19%
  • VSAT: 36.49 -0.43 -1.16%
  • VSCO: 30.39 +0.93 +3.16%
  • VST: 210.85 +5.34 +2.60%
  • VTEB: 50.35 +0.08 +0.16%
  • VTI: 328.38 +1.55 +0.47%
  • VTIP: 50.11 -0.01 -0.02%
  • VTR: 68.89 +0.93 +1.37%
  • VTRS: 9.98 +0.05 +0.50%
  • VTV: 186.65 +0.52 +0.28%
  • VTWO: 101.21 +1.01 +1.01%
  • VUG: 478.48 +2.59 +0.54%
  • VV: 307.58 +1.34 +0.44%
  • VVPR: 4.38 -0.23 -4.99%
  • VVV: 35.22 -0.31 -0.87%
  • VWO: 54.33 +0.81 +1.51%
  • VXF: 212.63 +1.15 +0.54%
  • VXRT: 0.35 +0.01 +1.59%
  • VXX: 36.58 +0.43 +1.19%
  • VYM: 140.91 +0.38 +0.27%
  • VZ: 40.38 -0.17 -0.42%
  • W: 81.31 +2.11 +2.66%
  • WAB: 197.13 +1.13 +0.58%
  • WAL: 78.84 -3.27 -3.98%
  • WAT: 332.41 -0.73 -0.22%
  • WBD: 18.45 +0.47 +2.61%
  • WBS: 58.20 -1.24 -2.09%
  • WCC: 218.74 -0.32 -0.15%
  • WDAY: 234.76 -2.42 -1.02%
  • WDC: 120.44 +7.31 +6.46%
  • WEC: 117.28 +0.79 +0.68%
  • WELL: 172.34 +3.00 +1.77%
  • WEN: 8.87 -0.05 -0.56%
  • WEX: 149.96 -2.28 -1.50%
  • WFC: 86.46 +1.90 +2.25%
  • WH: 77.78 -0.51 -0.65%
  • WHR: 73.16 -0.88 -1.19%
  • WK: 86.28 -1.20 -1.37%
  • WLK: 77.33 -0.46 -0.59%
  • WM: 213.69 -4.42 -2.03%
  • WMB: 63.78 +1.42 +2.28%
  • WMT: 109.03 +1.82 +1.70%
  • WPC: 68.18 +0.50 +0.74%
  • WRB: 76.39 -2.07 -2.64%
  • WSM: 190.06 -1.44 -0.75%
  • WSO: 359.65 -6.71 -1.83%
  • WST: 262.95 +1.78 +0.68%
  • WTFC: 128.05 -3.65 -2.77%
  • WTM: 1,892.01 -41.00 -2.12%
  • WU: 8.16 -0.12 -1.45%
  • WWD: 251.50 -3.84 -1.50%
  • WY: 23.73 -0.17 -0.71%
  • WYNN: 118.07 +1.96 +1.69%
  • XAR: 242.00 -4.10 -1.67%
  • XAU: 318.47 +11.36 +3.70%
  • XAX: 7,051.83 -12.28 -0.17%
  • XBI: 108.37 +3.25 +3.09%
  • XCI: 15,189.77 +138.54 +0.92%
  • XEL: 81.80 +0.95 +1.18%
  • XHB: 107.79 +0.18 +0.17%
  • XLB: 88.71 -0.40 -0.45%
  • XLC: 115.40 +0.81 +0.71%
  • XLE: 86.32 -0.05 -0.06%
  • XLF: 53.24 -- 0 0%
  • XLI: 152.60 -0.64 -0.42%
  • XLK: 284.30 +2.79 +0.99%
  • XLP: 79.23 +0.14 +0.18%
  • XLRE: 41.90 +0.60 +1.45%
  • XLU: 92.90 +1.20 +1.31%
  • XLV: 142.56 +0.22 +0.15%
  • XLY: 234.69 +0.34 +0.15%
  • XME: 107.93 -1.01 -0.93%
  • XMLV: 62.87 -0.03 -0.05%
  • XOI: 1,830.26 -2.73 -0.15%
  • XOM: 111.61 -0.68 -0.61%
  • XOP: 125.93 -0.21 -0.17%
  • XPO: 129.16 -0.26 -0.20%
  • XRAY: 12.80 +0.33 +2.65%
  • XRT: 85.19 +0.24 +0.28%
  • XRX: 3.30 +0.06 +1.85%
  • XSLV: 45.79 +0.03 +0.06%
  • XYL: 145.77 -0.80 -0.55%
  • YUM: 144.51 +0.53 +0.37%
  • YUMC: 44.04 +0.97 +2.25%
  • Z: 73.20 +0.89 +1.23%
  • ZBH: 99.38 +1.01 +1.03%
  • ZBRA: 293.35 +4.36 +1.51%
  • ZEN: 77.48 -- 0 0%
  • ZG: 69.96 +0.45 +0.65%
  • ZION: 54.03 -1.24 -2.24%
  • ZM: 79.51 +0.19 +0.24%
  • ZS: 302.35 +0.55 +0.18%
  • ZTO: 18.99 +0.37 +1.99%
  • ZTS: 142.12 -1.34 -0.93%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.