ADS: Alliance Data Systems Corporation
$ 56.80 |
|
+0.65 +1.16% |
Open: | 56.84 |
High: | 57.82 |
Low: | 56.29 |
Volume: | 463,839 |
$ 56.15
-0.90 -1.58%
Open: | 56.60 |
High: | 57.64 |
Low: | 56.11 |
Volume: | 1,474,353 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,331.74 | +108.32 | +0.34% | 108,640,818 |
DJTA
Dow Jones Transportation Average |
14,523.99 | +189.22 | +1.32% | 33,301,379 |
SPX
S&P 500 Index |
4,037.05 | +29.04 | +0.72% | 0 |
OEX
S&P 100 Index |
1,834.55 | +13.00 | +0.71% | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
12,342.63 | +99.05 | +0.81% | 0 |
NYA
NYSE Composite Index |
15,386.60 | +126.78 | +0.83% | |
XAX
NYSE AMEX Composite Index |
4,074.33 | -0.80 | -0.02% | |
RUI
RUSSELL 1000 Index |
2,214.57 | +15.37 | +0.70% | |
RUT
Russell 2000 Index |
1,806.14 | +22.72 | +1.27% | |
RUA
Russell 3000 Index |
2,328.01 | +16.94 | +0.73% | |
W5000
Wilshire 5000 Total Market Index |
40,028.35 | +242.20 | +0.61% | |
VIX
CBOE Volatility Index |
27.13 | -0.34 | -1.24% | 0 |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
30.72 | -0.34 | -1.09% | 0 |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
30.84 | -0.19 | -0.61% | 0 |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.19 | -0.32 | -1.08% | 0 |
VXN
CBOE NASDAQ 100 Volatility Index |
36.12 | -1.32 | -3.53% | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,016.11 | +19.52 | +0.33% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADS
Alliance Data Systems Corporation |
56.80 | +0.65 | +1.16% | 463,839 |