Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 136.90 +0.24 +0.18%
  • AA: 48.18 +1.34 +2.86%
  • AAL: 15.61 +0.10 +0.64%
  • AAP: 41.26 -1.53 -3.58%
  • AAPL: 272.19 +0.35 +0.13%
  • AAT: 19.01 -0.07 -0.37%
  • AAXJ: 90.35 +0.99 +1.11%
  • ABBV: 222.82 -1.49 -0.66%
  • ABCB: 77.89 +0.38 +0.49%
  • ABEV: 2.48 -0.04 -1.59%
  • ABG: 236.13 -6.21 -2.56%
  • ABM: 43.47 -4.78 -9.91%
  • ABNB: 133.99 +0.21 +0.16%
  • ABR: 8.06 -0.22 -2.66%
  • ABT: 125.12 -1.59 -1.25%
  • ACA: 109.68 +1.48 +1.37%
  • ACB: 5.38 -0.19 -3.41%
  • ACGL: 96.45 +0.60 +0.63%
  • ACHC: 14.43 -0.10 -0.69%
  • ACIU: 2.95 +0.01 +0.34%
  • ACIW: 48.30 +0.10 +0.21%
  • ACLS: 81.13 -0.52 -0.64%
  • ACM: 97.31 +0.62 +0.64%
  • ACN: 269.96 -3.78 -1.38%
  • ACRS: 3.08 +0.05 +1.65%
  • ACWI: 139.71 +1.15 +0.83%
  • ADBE: 355.81 +1.15 +0.32%
  • ADEA: 13.00 +0.18 +1.40%
  • ADI: 274.92 +3.88 +1.43%
  • ADM: 58.30 -0.26 -0.44%
  • ADMA: 18.81 -0.02 -0.11%
  • ADNT: 19.35 -0.16 -0.82%
  • ADP: 260.97 -4.50 -1.70%
  • ADSK: 299.24 +6.27 +2.14%
  • ADT: 8.14 -0.01 -0.12%
  • ADUS: 112.07 -0.91 -0.81%
  • AEE: 99.20 +0.67 +0.68%
  • AEIS: 208.77 +4.28 +2.09%
  • AEO: 27.54 +0.62 +2.30%
  • AEP: 115.58 +0.87 +0.76%
  • AES: 13.68 +0.20 +1.48%
  • AFG: 137.94 -0.03 -0.02%
  • AFL: 110.46 -0.04 -0.04%
  • AFRM: 76.37 +4.33 +6.01%
  • AG: 16.15 -0.23 -1.40%
  • AGCO: 106.86 +0.50 +0.47%
  • AGEN: 3.51 -0.08 -2.23%
  • AGG: 100.32 +0.25 +0.25%
  • AGIO: 24.73 -0.72 -2.83%
  • AGNC: 10.57 +0.13 +1.25%
  • AGO: 92.18 +0.12 +0.13%
  • AGQ: 138.74 -5.55 -3.85%
  • AGYS: 122.01 +1.06 +0.88%
  • AHCO: 10.23 -0.25 -2.39%
  • AHH: 6.88 -0.10 -1.43%
  • AI: 13.77 -0.28 -1.99%
  • AIG: 86.19 +0.05 +0.06%
  • AIHS: 1.12 -0.05 -3.90%
  • AIN: 50.46 +0.18 +0.36%
  • AIR: 81.88 +0.67 +0.83%
  • AIV: 5.67 -0.05 -0.87%
  • AIZ: 238.03 +0.99 +0.42%
  • AJG: 252.64 +1.74 +0.69%
  • AKAM: 88.49 +0.94 +1.07%
  • AKR: 20.49 +0.22 +1.09%
  • AL: 64.07 -0.03 -0.05%
  • ALB: 140.48 +5.77 +4.28%
  • ALEX: 20.93 -0.01 -0.05%
  • ALG: 172.39 -1.22 -0.70%
  • ALGN: 161.44 +0.87 +0.54%
  • ALGT: 85.74 +0.25 +0.29%
  • ALK: 51.87 +0.63 +1.23%
  • ALKS: 27.81 -0.23 -0.82%
  • ALL: 204.93 -4.15 -1.98%
  • ALLE: 159.92 -0.79 -0.49%
  • ALLY: 45.44 +0.80 +1.79%
  • ALNY: 396.04 +3.94 +1.00%
  • ALRM: 53.12 +0.65 +1.24%
  • ALSN: 99.29 +0.98 +1.00%
  • AM: 17.68 +0.02 +0.11%
  • AMAT: 253.50 +5.23 +2.11%
  • AMCR: 8.34 -0.03 -0.36%
  • AMCX: 9.63 -0.11 -1.13%
  • AMD: 201.06 +2.95 +1.49%
  • AME: 201.96 +2.06 +1.03%
  • AMG: 274.83 +3.32 +1.22%
  • AMGN: 324.42 -1.59 -0.49%
  • AMH: 31.68 -0.34 -1.06%
  • AMLP: 46.82 -0.25 -0.53%
  • AMN: 16.42 +0.17 +1.05%
  • AMP: 487.69 +0.19 +0.04%
  • AMPH: 26.50 +0.43 +1.65%
  • AMR: 206.36 +8.11 +4.09%
  • AMRN: 13.83 +0.10 +0.73%
  • AMSF: 39.53 +0.09 +0.23%
  • AMT: 174.29 -4.20 -2.35%
  • AMWD: 56.37 +0.05 +0.09%
  • AMZN: 226.76 +5.49 +2.48%
  • AN: 202.36 -4.25 -2.06%
  • ANDE: 54.85 -0.31 -0.56%
  • ANET: 124.62 +2.26 +1.85%
  • ANGO: 13.29 +0.14 +1.06%
  • ANIP: 82.83 +0.48 +0.58%
  • AON: 353.02 +0.99 +0.28%
  • AORT: 47.15 -0.03 -0.06%
  • AOS: 68.19 +0.11 +0.16%
  • AOSL: 20.10 +0.05 +0.25%
  • APA: 23.81 -0.82 -3.33%
  • APAM: 41.65 +0.06 +0.14%
  • APD: 243.75 -2.63 -1.07%
  • APH: 129.61 +3.10 +2.45%
  • API: 3.92 +0.02 +0.51%
  • APLE: 12.23 -0.09 -0.73%
  • APO: 146.30 -0.10 -0.07%
  • APOG: 40.25 +0.17 +0.41%
  • APP: 694.37 +37.24 +5.67%
  • APPS: 5.47 +0.37 +7.25%
  • APTV: 77.59 +0.84 +1.09%
  • APWC: 1.82 -0.01 -0.55%
  • AR: 33.53 -0.78 -2.27%
  • ARCB: 80.47 +0.95 +1.19%
  • ARE: 48.95 +1.39 +2.92%
  • AREC: 2.16 +0.03 +1.41%
  • ARI: 10.12 -0.01 -0.10%
  • ARKK: 78.69 +0.99 +1.27%
  • ARLO: 13.93 +0.60 +4.50%
  • ARM: 113.51 -1.07 -0.93%
  • ARMK: 37.99 +0.24 +0.64%
  • AROC: 25.20 -0.21 -0.83%
  • ARQQ: 23.93 +1.47 +6.54%
  • ARR: 17.20 +0.26 +1.53%
  • ARW: 111.26 -0.52 -0.47%
  • ASB: 26.59 +0.23 +0.87%
  • ASH: 59.27 -0.50 -0.84%
  • ASHR: 32.97 +0.06 +0.18%
  • ASIX: 16.42 +0.07 +0.43%
  • ASML: 1,036.31 +20.88 +2.06%
  • ASO: 54.93 +0.81 +1.50%
  • ASTE: 46.31 +0.17 +0.37%
  • ASTH: 23.21 +0.57 +2.52%
  • ASYS: 11.98 -0.21 -1.69%
  • ATEN: 18.30 +0.22 +1.22%
  • ATGE: 99.40 -0.60 -0.60%
  • ATI: 109.76 +1.87 +1.73%
  • ATNI: 22.88 +0.50 +2.23%
  • ATO: 169.42 +0.25 +0.15%
  • ATR: 122.62 -1.01 -0.82%
  • AU: 85.68 +1.14 +1.35%
  • AUB: 36.77 -0.12 -0.33%
  • AVA: 38.58 -0.21 -0.54%
  • AVAV: 230.69 +1.59 +0.69%
  • AVB: 181.23 -0.03 -0.02%
  • AVGO: 329.88 +3.86 +1.18%
  • AVNS: 11.92 +0.25 +2.14%
  • AVO: 13.13 -0.01 -0.08%
  • AVT: 48.58 -0.13 -0.27%
  • AVY: 183.24 -0.62 -0.34%
  • AWI: 185.98 +1.38 +0.75%
  • AWK: 133.02 -0.99 -0.74%
  • AWR: 73.96 -0.16 -0.22%
  • AX: 88.36 +0.95 +1.09%
  • AXL: 6.70 +0.14 +2.13%
  • AXON: 563.28 +13.28 +2.41%
  • AXP: 375.52 -0.09 -0.02%
  • AXS: 107.68 +0.62 +0.58%
  • AXSM: 147.00 -1.00 -0.68%
  • AXTA: 32.00 +0.10 +0.31%
  • AXTI: 14.01 +1.65 +13.35%
  • AYI: 359.83 +9.32 +2.66%
  • AZN: 90.61 +0.75 +0.83%
  • AZO: 3,426.61 +33.26 +0.98%
  • AZZ: 107.93 -0.45 -0.42%
  • B: 43.87 +0.30 +0.69%
  • BA: 208.27 +1.94 +0.94%
  • BABA: 147.32 +0.23 +0.16%
  • BAC: 54.26 -0.29 -0.53%
  • BAH: 86.01 -0.54 -0.62%
  • BAM: 52.30 +0.60 +1.16%
  • BANC: 19.78 +0.09 +0.46%
  • BANF: 112.46 +0.73 +0.65%
  • BANK: 4,741.11 +15.46 +0.33%
  • BANR: 67.49 +0.50 +0.75%
  • BAX: 19.07 -0.22 -1.14%
  • BB: 4.33 +0.07 +1.64%
  • BBD: 3.32 +0.01 +0.30%
  • BBIO: 74.14 +0.12 +0.16%
  • BBT: 27.79 -0.17 -0.61%
  • BBWI: 19.62 -0.05 -0.25%
  • BBY: 71.76 +0.31 +0.43%
  • BC: 75.66 +0.56 +0.75%
  • BCC: 77.70 +1.41 +1.85%
  • BCPC: 158.72 -0.91 -0.57%
  • BDN: 3.03 -0.02 -0.66%
  • BDX: 194.70 -0.66 -0.34%
  • BEN: 23.90 +0.23 +0.97%
  • BF_A: 28.45 -0.09 -0.32%
  • BF_B: 28.86 +0.02 +0.07%
  • BFAM: 103.48 -1.04 -1.00%
  • BFH: 77.64 +1.30 +1.70%
  • BFS: 31.93 -0.17 -0.53%
  • BG: 91.72 -1.19 -1.28%
  • BGC: 8.93 +0.02 +0.22%
  • BGS: 4.69 -0.03 -0.64%
  • BHC: 6.82 -- 0 0%
  • BHE: 43.94 -0.24 -0.54%
  • BHF: 64.98 -0.17 -0.26%
  • BIDU: 120.49 +0.99 +0.83%
  • BIIB: 169.91 -2.12 -1.23%
  • BIL: 91.27 -0.35 -0.38%
  • BILI: 24.70 +0.43 +1.77%
  • BIO: 299.86 -1.42 -0.47%
  • BIV: 77.99 -0.09 -0.12%
  • BJRI: 41.26 +0.07 +0.17%
  • BK: 114.45 +0.89 +0.78%
  • BKE: 56.33 +0.05 +0.09%
  • BKF: 43.49 +0.34 +0.79%
  • BKLN: 21.00 +0.02 +0.10%
  • BKNG: 5,345.47 +4.49 +0.08%
  • BKR: 44.47 -0.82 -1.81%
  • BKU: 45.48 -0.13 -0.29%
  • BKX: 163.49 -0.27 -0.16%
  • BL: 57.81 +0.26 +0.45%
  • BLFS: 25.34 +0.33 +1.32%
  • BLK: 1,064.99 -0.01 0.00%
  • BLMN: 7.18 +0.11 +1.56%
  • BLV: 69.79 +0.01 +0.01%
  • BMI: 182.66 +1.79 +0.99%
  • BMRN: 51.95 +0.15 +0.29%
  • BMY: 53.33 -0.22 -0.41%
  • BND: 74.15 -0.09 -0.12%
  • BOH: 71.34 +0.67 +0.95%
  • BOKF: 119.32 +0.11 +0.09%
  • BOND: 93.45 +0.18 +0.19%
  • BOOT: 189.49 -5.82 -2.98%
  • BOX: 30.23 +0.05 +0.17%
  • BP: 33.31 -1.16 -3.37%
  • BPOP: 124.80 +1.76 +1.43%
  • BPTH: 0.07 0.00 -1.41%
  • BR: 226.61 -2.16 -0.94%
  • BRC: 82.09 +0.65 +0.80%
  • BRK_B: 503.39 -0.88 -0.17%
  • BRKR: 44.66 +0.25 +0.56%
  • BRO: 81.07 +0.45 +0.56%
  • BRSL: 16.06 +0.38 +2.42%
  • BRX: 25.92 -0.03 -0.12%
  • BSV: 78.76 -0.17 -0.22%
  • BSX: 96.11 +1.63 +1.73%
  • BTG: 4.49 -0.08 -1.75%
  • BTI: 57.04 -0.13 -0.23%
  • BTK: 7,169.96 -21.65 -0.30%
  • BTU: 30.09 +1.59 +5.58%
  • BURL: 270.91 +2.73 +1.02%
  • BWA: 45.16 +0.50 +1.12%
  • BWB: 18.86 +0.36 +1.95%
  • BWXT: 170.75 +2.63 +1.56%
  • BX: 153.73 +0.54 +0.35%
  • BXMT: 20.11 -0.20 -0.98%
  • BXP: 69.19 -0.35 -0.50%
  • BYND: 1.04 -0.01 -0.95%
  • C: 112.83 +1.37 +1.23%
  • CABO: 130.83 -2.98 -2.23%
  • CACC: 457.27 +0.33 +0.07%
  • CACI: 548.96 -11.79 -2.10%
  • CAG: 17.80 -0.12 -0.67%
  • CAH: 199.10 +0.66 +0.33%
  • CAKE: 51.66 +1.40 +2.79%
  • CAL: 13.30 -0.27 -1.99%
  • CALM: 86.07 -1.62 -1.85%
  • CALX: 53.76 +0.64 +1.20%
  • CARG: 38.46 +0.26 +0.68%
  • CARS: 13.50 +0.12 +0.90%
  • CASH: 74.02 +0.80 +1.09%
  • CASS: 44.51 +0.80 +1.83%
  • CASY: 547.54 -7.19 -1.30%
  • CAT: 565.83 +3.94 +0.70%
  • CATY: 51.00 +0.02 +0.04%
  • CB: 310.96 -2.00 -0.64%
  • CBOE: 248.67 -3.59 -1.42%
  • CBRE: 160.56 +0.55 +0.34%
  • CBRL: 27.35 +0.62 +2.32%
  • CBSH: 53.02 -0.15 -0.28%
  • CBT: 67.42 -0.11 -0.16%
  • CBU: 60.71 +0.02 +0.03%
  • CC: 11.87 +0.26 +2.24%
  • CCEP: 91.67 -0.50 -0.54%
  • CCI: 86.90 -1.35 -1.53%
  • CCK: 102.56 -1.74 -1.67%
  • CCL: 28.34 +0.31 +1.11%
  • CCOI: 22.51 -0.17 -0.75%
  • CCRN: 8.03 +0.03 +0.38%
  • CCS: 61.19 -0.31 -0.50%
  • CDE: 17.12 -0.08 -0.47%
  • CDNS: 315.10 +2.08 +0.66%
  • CDW: 143.08 -0.61 -0.42%
  • CE: 42.91 +1.34 +3.22%
  • CEG: 361.05 +20.08 +5.89%
  • CENT: 32.65 -1.11 -3.29%
  • CENTA: 29.56 -1.00 -3.27%
  • CENX: 33.81 +1.69 +5.26%
  • CERT: 8.88 +0.02 +0.23%
  • CEVA: 20.64 +0.25 +1.23%
  • CF: 78.29 -0.72 -0.91%
  • CFFN: 7.27 +0.08 +1.11%
  • CFG: 58.41 -0.20 -0.34%
  • CFR: 128.74 +0.37 +0.29%
  • CGC: 1.69 -0.23 -11.98%
  • CGNX: 36.17 +0.41 +1.15%
  • CHCO: 125.68 -1.03 -0.81%
  • CHD: 85.07 -1.45 -1.68%
  • CHE: 430.24 -1.00 -0.23%
  • CHEF: 63.42 -0.82 -1.28%
  • CHH: 94.97 -0.24 -0.25%
  • CHKP: 188.00 +0.66 +0.35%
  • CHRW: 165.03 +4.93 +3.08%
  • CHTR: 206.50 -3.16 -1.51%
  • CI: 274.00 +0.16 +0.06%
  • CIEN: 210.71 +6.81 +3.34%
  • CIM: 12.98 +0.17 +1.33%
  • CINF: 167.91 +0.80 +0.48%
  • CL: 77.73 -2.00 -2.51%
  • CLB: 16.06 -0.15 -0.93%
  • CLBT: 18.70 +0.32 +1.74%
  • CLF: 12.98 +0.05 +0.39%
  • CLH: 238.73 +0.91 +0.38%
  • CLOV: 2.58 -0.02 -0.77%
  • CLW: 18.68 -0.09 -0.48%
  • CLX: 99.39 -2.13 -2.10%
  • CMA: 87.88 -0.23 -0.26%
  • CMCSA: 30.27 -0.05 -0.16%
  • CME: 266.03 -7.71 -2.82%
  • CMG: 37.63 +0.63 +1.70%
  • CMI: 500.61 +3.17 +0.64%
  • CMS: 70.61 +0.35 +0.50%
  • CMTL: 3.08 +0.23 +8.07%
  • CNA: 47.81 +0.18 +0.38%
  • CNC: 39.22 +0.35 +0.90%
  • CNK: 21.93 -1.56 -6.64%
  • CNMD: 40.39 +0.59 +1.48%
  • CNP: 38.24 -0.07 -0.18%
  • CNQ: 31.49 -0.37 -1.16%
  • CNS: 62.99 +0.33 +0.53%
  • CNX: 37.07 -1.28 -3.34%
  • CNXC: 40.20 +0.21 +0.53%
  • CNXN: 60.42 -0.51 -0.84%
  • CODX: 0.28 +0.01 +5.31%
  • COF: 242.80 +3.30 +1.38%
  • COHU: 23.30 +0.31 +1.35%
  • COLD: 12.39 -0.24 -1.90%
  • COLL: 49.33 +0.43 +0.88%
  • COLM: 56.09 -0.57 -1.01%
  • COMM: 17.85 +0.08 +0.45%
  • COMP: 10.74 +0.21 +1.99%
  • COO: 82.46 -0.02 -0.02%
  • COP: 92.23 -2.73 -2.87%
  • CORT: 81.54 -0.74 -0.90%
  • COST: 857.59 -5.06 -0.59%
  • COTY: 3.25 -0.01 -0.31%
  • CPA: 119.96 +1.61 +1.36%
  • CPB: 28.69 -0.02 -0.07%
  • CPF: 33.08 +0.25 +0.76%
  • CPK: 128.77 +0.35 +0.27%
  • CPRI: 25.39 +0.13 +0.51%
  • CPRT: 39.22 +0.11 +0.28%
  • CPRX: 23.67 -0.33 -1.38%
  • CPT: 108.12 +0.33 +0.31%
  • CR: 185.62 +1.79 +0.97%
  • CRC: 44.13 -1.36 -2.99%
  • CRI: 32.49 +0.37 +1.15%
  • CRK: 21.03 -1.04 -4.71%
  • CRL: 193.85 -2.13 -1.09%
  • CRM: 257.85 -0.29 -0.11%
  • CRON: 2.97 -0.06 -1.98%
  • CRS: 321.53 +5.08 +1.61%
  • CRSR: 6.27 +0.14 +2.20%
  • CRVL: 70.24 -0.59 -0.83%
  • CRWD: 477.26 +7.24 +1.54%
  • CSCO: 76.95 +0.95 +1.25%
  • CSGP: 64.88 +0.05 +0.08%
  • CSGS: 77.02 +0.05 +0.06%
  • CSL: 330.67 +0.28 +0.08%
  • CSR: 66.27 +0.64 +0.98%
  • CSV: 43.61 +0.42 +0.97%
  • CSX: 36.61 +0.11 +0.30%
  • CTAS: 189.89 +2.52 +1.34%
  • CTKB: 4.80 -0.01 -0.21%
  • CTRE: 36.26 -0.08 -0.22%
  • CTS: 43.95 +0.48 +1.10%
  • CTSH: 83.76 +0.13 +0.16%
  • CTVA: 66.96 +0.53 +0.80%
  • CUBE: 35.95 -0.26 -0.72%
  • CUBI: 77.91 +3.26 +4.37%
  • CUZ: 25.05 -0.07 -0.28%
  • CVBF: 19.66 -0.59 -2.91%
  • CVCO: 614.03 +14.92 +2.49%
  • CVE: 16.44 -0.55 -3.24%
  • CVI: 28.29 -1.16 -3.94%
  • CVLG: 23.07 +0.48 +2.12%
  • CVNA: 465.74 +19.51 +4.37%
  • CVS: 77.79 -0.09 -0.12%
  • CVX: 147.69 -1.83 -1.22%
  • CW: 542.44 +8.86 +1.66%
  • CWB: 88.73 +0.65 +0.74%
  • CWEN: 32.42 -0.17 -0.52%
  • CWEN_A: 30.56 -0.04 -0.13%
  • CWK: 15.90 +0.49 +3.18%
  • CWT: 43.86 -0.10 -0.23%
  • CX: 11.56 +0.34 +3.03%
  • CXM: 7.87 +0.01 +0.13%
  • CXW: 19.62 +0.15 +0.77%
  • CYBR: 448.51 +5.40 +1.22%
  • CZR: 23.98 +0.21 +0.90%
  • D: 60.10 -0.01 -0.02%
  • DAL: 70.15 +0.43 +0.62%
  • DAN: 23.60 +0.78 +3.42%
  • DASH: 230.94 +9.64 +4.36%
  • DB: 38.22 +1.17 +3.16%
  • DBC: 22.69 -0.16 -0.70%
  • DBRG: 13.15 +0.01 +0.08%
  • DBX: 28.43 -0.30 -1.04%
  • DCI: 91.99 +1.45 +1.60%
  • DCOM: 31.98 +0.14 +0.44%
  • DD: 40.51 -0.09 -0.22%
  • DDD: 1.90 +0.04 +2.15%
  • DDM: 56.86 +0.21 +0.37%
  • DDOG: 138.29 +1.58 +1.16%
  • DE: 475.05 -5.95 -1.24%
  • DEA: 22.05 -0.10 -0.45%
  • DEI: 11.20 -0.13 -1.15%
  • DELL: 122.94 -4.95 -3.87%
  • DES: 34.35 -0.04 -0.12%
  • DFIN: 46.49 +0.66 +1.44%
  • DG: 136.68 -0.29 -0.21%
  • DGII: 43.57 +0.01 +0.02%
  • DGRO: 69.19 -0.03 -0.04%
  • DGRW: 88.78 +0.29 +0.33%
  • DGX: 176.15 -2.95 -1.65%
  • DHI: 151.40 -0.60 -0.39%
  • DHR: 224.35 +1.72 +0.77%
  • DIA: 480.51 +0.71 +0.15%
  • DIG: 34.85 -1.08 -3.01%
  • DIOD: 50.86 +0.87 +1.74%
  • DIS: 111.87 +1.24 +1.12%
  • DJIA: 47,951.85 +65.88 +0.14%
  • DJTA: 17,516.78 +145.36 +0.84%
  • DKNG: 34.19 +0.14 +0.41%
  • DKS: 210.07 +2.11 +1.01%
  • DLB: 66.76 -0.38 -0.57%
  • DLN: 87.51 -- 0 0%
  • DLR: 147.93 -0.46 -0.31%
  • DLTR: 126.90 -1.45 -1.13%
  • DLX: 22.98 -0.04 -0.17%
  • DNOW: 13.44 -0.58 -4.14%
  • DOCN: 45.90 +2.00 +4.56%
  • DOCU: 69.40 +1.61 +2.37%
  • DON: 52.47 +0.03 +0.06%
  • DORM: 126.69 +0.29 +0.23%
  • DOV: 196.07 -0.08 -0.04%
  • DOW: 23.04 -0.03 -0.13%
  • DOX: 79.86 +0.15 +0.19%
  • DPZ: 431.37 -7.05 -1.61%
  • DRH: 9.25 -0.06 -0.64%
  • DRI: 192.88 +3.35 +1.77%
  • DSI: 127.29 +1.04 +0.82%
  • DTE: 129.90 +1.01 +0.78%
  • DUG: 34.17 +1.01 +3.05%
  • DUK: 117.55 +0.12 +0.10%
  • DUST: 7.77 +0.05 +0.65%
  • DV: 11.33 +0.08 +0.71%
  • DVA: 116.15 -2.27 -1.92%
  • DVAX: 10.87 +0.08 +0.74%
  • DVN: 35.72 -1.23 -3.33%
  • DVY: 142.24 +0.09 +0.06%
  • DXC: 15.39 +0.20 +1.32%
  • DXCM: 65.91 +0.16 +0.24%
  • DXD: 20.74 -0.07 -0.34%
  • DXJ: 141.56 -- 0 0%
  • DXPE: 109.37 +1.10 +1.02%
  • DY: 341.19 +1.17 +0.34%
  • E: 36.65 -0.27 -0.73%
  • EA: 203.90 +0.27 +0.13%
  • EAF: 14.51 +0.59 +4.24%
  • EAT: 150.60 +5.09 +3.50%
  • EBAY: 83.66 +0.95 +1.15%
  • ECH: 38.69 +0.41 +1.07%
  • ECL: 262.92 +1.03 +0.39%
  • ECPG: 54.53 +0.22 +0.41%
  • ED: 99.99 -0.22 -0.22%
  • EDC: 50.40 +1.61 +3.30%
  • EDZ: 38.83 -1.28 -3.19%
  • EEFT: 76.92 +0.02 +0.03%
  • EEM: 53.20 +0.60 +1.14%
  • EEV: 20.08 -0.49 -2.37%
  • EFA: 94.82 +0.67 +0.71%
  • EFC: 13.80 +0.07 +0.51%
  • EFX: 219.41 +1.27 +0.58%
  • EGBN: 21.54 -0.36 -1.64%
  • EGHT: 2.12 -0.03 -1.40%
  • EHC: 107.52 -1.26 -1.16%
  • EIG: 43.09 +0.31 +0.72%
  • EIX: 60.17 +0.63 +1.06%
  • EL: 107.94 +2.64 +2.51%
  • ELAN: 22.09 +0.01 +0.05%
  • ELME: 17.39 -0.02 -0.11%
  • ELS: 61.68 -0.83 -1.33%
  • EMB: 96.70 +0.42 +0.44%
  • EMBC: 11.71 -0.07 -0.59%
  • EMLC: 25.75 +0.07 +0.27%
  • EMLP: 37.67 -0.06 -0.16%
  • EMN: 64.15 +0.22 +0.34%
  • EMR: 131.60 -0.04 -0.03%
  • ENB: 46.74 -0.20 -0.43%
  • ENR: 20.23 -0.25 -1.22%
  • ENSG: 176.95 +0.38 +0.22%
  • ENTG: 84.55 -0.48 -0.56%
  • ENVA: 164.31 +0.57 +0.35%
  • EOG: 102.61 -2.13 -2.03%
  • EPAC: 35.81 -3.45 -8.79%
  • EPAM: 207.02 +2.69 +1.32%
  • EPC: 17.78 -0.37 -2.04%
  • EPD: 31.99 -0.03 -0.09%
  • EPI: 45.30 +0.26 +0.58%
  • EPP: 49.90 +0.49 +0.99%
  • EPR: 49.76 +0.03 +0.06%
  • EPRT: 30.38 -0.19 -0.62%
  • EQH: 47.79 -0.37 -0.77%
  • EQIX: 744.08 -3.80 -0.51%
  • EQR: 62.09 +0.11 +0.18%
  • EQT: 53.76 -0.60 -1.10%
  • ERIC: 9.61 +0.07 +0.73%
  • ERIE: 289.05 +0.24 +0.08%
  • ERX: 53.83 -1.74 -3.13%
  • ERY: 20.83 +0.65 +3.22%
  • ES: 67.98 +0.70 +1.04%
  • ESE: 198.12 -1.45 -0.73%
  • ESI: 25.18 -0.21 -0.83%
  • ESRT: 6.72 -0.05 -0.74%
  • ESS: 261.07 -1.38 -0.53%
  • ESTC: 76.17 +1.65 +2.21%
  • ET: 16.21 -0.18 -1.10%
  • ETD: 24.05 +0.07 +0.29%
  • ETN: 315.95 +0.13 +0.04%
  • ETR: 92.21 +0.38 +0.41%
  • ETSY: 53.68 +0.82 +1.55%
  • EVER: 27.53 +0.69 +2.57%
  • EVR: 338.25 +4.23 +1.27%
  • EVRG: 73.29 -0.30 -0.41%
  • EVTC: 29.19 -0.25 -0.85%
  • EW: 84.80 -0.04 -0.05%
  • EWA: 25.81 +0.23 +0.90%
  • EWBC: 115.22 +0.56 +0.49%
  • EWC: 53.22 +0.41 +0.78%
  • EWG: 41.94 +0.33 +0.79%
  • EWH: 21.44 +0.37 +1.76%
  • EWJ: 79.97 +0.23 +0.29%
  • EWM: 26.88 +0.28 +1.05%
  • EWN: 56.02 +0.45 +0.81%
  • EWS: 26.87 +0.16 +0.60%
  • EWT: 60.87 +0.84 +1.40%
  • EWU: 43.13 +0.19 +0.44%
  • EWW: 68.75 +1.30 +1.93%
  • EWY: 90.07 +1.49 +1.68%
  • EWZ: 31.17 +0.17 +0.55%
  • EXAS: 101.38 -0.23 -0.23%
  • EXC: 44.28 +0.06 +0.14%
  • EXEL: 42.57 +0.57 +1.36%
  • EXLS: 42.91 +0.48 +1.13%
  • EXP: 223.69 +3.53 +1.60%
  • EXPD: 150.72 +0.97 +0.65%
  • EXPE: 285.59 +2.77 +0.98%
  • EXPI: 9.97 -0.03 -0.30%
  • EXR: 130.89 -0.99 -0.75%
  • EXTR: 16.80 +0.15 +0.90%
  • EYE: 28.18 -0.22 -0.77%
  • EZPW: 19.61 -0.17 -0.86%
  • EZU: 63.45 +0.44 +0.70%
  • F: 13.32 +0.01 +0.08%
  • FAF: 63.89 +0.19 +0.30%
  • FANG: 147.00 -7.07 -4.59%
  • FAS: 165.72 -0.69 -0.41%
  • FAST: 42.34 +0.47 +1.12%
  • FAZ: 39.34 +0.19 +0.49%
  • FBK: 57.07 -0.24 -0.42%
  • FBNC: 53.22 +0.12 +0.23%
  • FBP: 21.66 -0.12 -0.55%
  • FBRT: 10.58 -0.09 -0.84%
  • FBT: 206.00 -0.54 -0.26%
  • FCF: 17.47 -0.10 -0.57%
  • FCNCA: 2,107.16 -4.43 -0.21%
  • FCPT: 23.36 -0.09 -0.38%
  • FCX: 47.92 +0.10 +0.21%
  • FDL: 44.15 -0.19 -0.43%
  • FDMT: 8.69 -0.52 -5.65%
  • FDN: 267.97 +3.11 +1.17%
  • FDP: 38.65 +0.36 +0.94%
  • FDS: 273.39 -22.74 -7.68%
  • FDX: 287.12 +4.91 +1.74%
  • FE: 44.62 +0.12 +0.27%
  • FELE: 97.72 +0.42 +0.43%
  • FEX: 117.97 +0.52 +0.44%
  • FEZ: 64.29 +0.49 +0.77%
  • FFBC: 26.55 -0.09 -0.34%
  • FFIV: 259.11 +3.04 +1.19%
  • FHB: 26.29 -0.01 -0.04%
  • FHLC: 73.88 -0.01 -0.01%
  • FHN: 24.04 +0.17 +0.71%
  • FICO: 1,761.41 +6.39 +0.36%
  • FIS: 65.90 -0.40 -0.60%
  • FITB: 47.66 -0.07 -0.15%
  • FIVE: 182.04 +3.50 +1.96%
  • FIZZ: 32.56 -0.06 -0.18%
  • FLEX: 63.04 +0.19 +0.30%
  • FLGT: 28.06 +0.56 +2.04%
  • FLO: 11.02 -0.08 -0.72%
  • FLR: 41.30 +0.44 +1.08%
  • FLS: 69.62 +0.42 +0.61%
  • FMC: 13.63 -0.15 -1.09%
  • FNB: 17.60 +0.02 +0.11%
  • FNCL: 77.61 -0.09 -0.12%
  • FND: 61.16 +0.64 +1.06%
  • FNDA: 31.93 +0.12 +0.38%
  • FNDX: 27.06 +0.05 +0.19%
  • FNF: 56.09 +0.19 +0.34%
  • FORM: 55.01 +1.18 +2.19%
  • FOSL: 3.54 -0.12 -3.28%
  • FOX: 63.41 +0.29 +0.46%
  • FOXA: 71.26 +0.09 +0.13%
  • FOXF: 17.59 +0.12 +0.69%
  • FPE: 18.20 +0.01 +0.05%
  • FRT: 101.65 -0.05 -0.05%
  • FSLR: 261.79 +7.76 +3.05%
  • FSLY: 10.25 +0.24 +2.40%
  • FSS: 111.20 +1.65 +1.51%
  • FTCS: 92.50 -0.28 -0.30%
  • FTDR: 56.75 +1.08 +1.94%
  • FTEC: 221.03 +3.05 +1.40%
  • FTI: 43.52 -0.86 -1.94%
  • FTNT: 79.75 +0.37 +0.47%
  • FTRE: 16.61 +0.42 +2.59%
  • FTSL: 45.81 +0.02 +0.04%
  • FTSM: 60.04 +0.03 +0.05%
  • FTV: 54.67 -0.57 -1.03%
  • FUL: 60.78 -0.14 -0.23%
  • FULT: 20.43 +0.06 +0.29%
  • FUN: 14.29 -0.41 -2.79%
  • FV: 62.09 +0.72 +1.17%
  • FVD: 46.17 -0.06 -0.13%
  • FWONA: 87.39 -0.69 -0.78%
  • FWONK: 96.08 -0.81 -0.84%
  • FWRD: 25.17 -0.07 -0.28%
  • FXH: 113.10 -0.57 -0.50%
  • FXI: 38.21 +0.36 +0.95%
  • FXL: 167.73 +2.46 +1.49%
  • FXP: 18.53 -0.35 -1.83%
  • G: 47.73 -0.22 -0.46%
  • GBIL: 100.15 +0.02 +0.02%
  • GBX: 46.46 -0.31 -0.66%
  • GD: 337.34 +0.93 +0.28%
  • GDDY: 126.67 +1.07 +0.85%
  • GDEN: 27.72 -0.06 -0.22%
  • GDOT: 13.18 +0.38 +2.97%
  • GDS: 34.46 +0.77 +2.29%
  • GDX: 85.67 -0.16 -0.19%
  • GDXJ: 114.20 -0.42 -0.37%
  • GE: 301.69 +9.51 +3.25%
  • GEHC: 82.52 +0.14 +0.17%
  • GEO: 16.53 -0.06 -0.36%
  • GES: 16.80 -0.01 -0.06%
  • GEVO: 2.17 +0.08 +3.83%
  • GFF: 77.41 +0.74 +0.97%
  • GFI: 44.17 -0.44 -0.99%
  • GFS: 36.17 -0.08 -0.22%
  • GGB: 3.69 +0.02 +0.54%
  • GGG: 83.11 -0.05 -0.06%
  • GH: 97.10 -0.37 -0.38%
  • GHC: 1,111.88 +5.93 +0.54%
  • GIII: 31.59 -0.48 -1.50%
  • GIL: 64.63 +1.53 +2.42%
  • GILD: 121.47 +0.11 +0.09%
  • GIS: 48.71 +0.10 +0.21%
  • GKOS: 113.21 +0.79 +0.70%
  • GL: 138.53 -0.20 -0.14%
  • GLD: 398.57 -0.72 -0.18%
  • GLPI: 45.43 -0.06 -0.13%
  • GLTR: 200.66 -1.13 -0.56%
  • GLW: 86.88 +1.46 +1.71%
  • GM: 81.17 +0.66 +0.82%
  • GME: 22.56 -0.47 -2.04%
  • GNL: 8.43 -0.12 -1.40%
  • GNTX: 23.67 +0.05 +0.21%
  • GNW: 9.16 +0.12 +1.33%
  • GO: 9.88 -0.39 -3.80%
  • GOGO: 4.65 -0.05 -1.06%
  • GOOG: 303.75 +5.69 +1.91%
  • GOOGL: 302.46 +5.74 +1.93%
  • GOVT: 23.13 +0.04 +0.17%
  • GOVX: 0.24 -0.01 -3.96%
  • GPC: 125.93 -2.13 -1.66%
  • GPI: 402.66 -5.15 -1.26%
  • GPK: 15.43 -0.10 -0.64%
  • GPMT: 2.49 -0.02 -0.80%
  • GPN: 82.12 -0.10 -0.12%
  • GPRE: 9.76 +0.13 +1.35%
  • GRMN: 202.20 +0.73 +0.36%
  • GRPN: 16.48 +0.25 +1.54%
  • GS: 876.30 +3.97 +0.46%
  • GSHD: 72.79 +1.79 +2.52%
  • GSK: 48.29 -0.42 -0.86%
  • GSLC: 131.48 +0.95 +0.73%
  • GT: 9.01 +0.14 +1.58%
  • GTES: 21.44 +0.09 +0.42%
  • GTY: 28.42 -0.18 -0.63%
  • GVA: 113.79 -0.19 -0.17%
  • GVI: 107.68 +0.15 +0.13%
  • GWRE: 197.46 +3.53 +1.82%
  • GWW: 1,019.52 -0.53 -0.05%
  • H: 162.56 -1.72 -1.05%
  • HACK: 81.11 +1.07 +1.34%
  • HAFC: 28.85 +0.01 +0.03%
  • HAIN: 1.15 -0.02 -1.71%
  • HAL: 27.46 -0.28 -1.01%
  • HAS: 82.03 +0.68 +0.84%
  • HASI: 32.83 +0.07 +0.21%
  • HAYW: 15.99 +0.21 +1.33%
  • HBAN: 17.59 -0.16 -0.90%
  • HCA: 466.56 -5.29 -1.12%
  • HCC: 85.50 +0.60 +0.71%
  • HCI: 189.54 +3.65 +1.96%
  • HCSG: 19.17 +0.03 +0.16%
  • HD: 354.99 -1.76 -0.49%
  • HDV: 121.24 -0.47 -0.39%
  • HE: 12.18 +0.21 +1.75%
  • HEI: 308.73 +1.84 +0.60%
  • HEI_A: 240.94 +0.65 +0.27%
  • HELE: 19.84 -0.68 -3.31%
  • HFWA: 25.84 +0.17 +0.66%
  • HGV: 44.62 -0.58 -1.28%
  • HI: 31.69 -0.01 -0.03%
  • HIG: 138.93 +0.57 +0.41%
  • HII: 322.63 +1.34 +0.42%
  • HIW: 25.51 -0.11 -0.43%
  • HL: 19.03 -0.38 -1.96%
  • HLF: 14.21 -0.09 -0.63%
  • HLIT: 10.15 -0.17 -1.65%
  • HLT: 287.67 -5.33 -1.82%
  • HLX: 6.15 -0.51 -7.66%
  • HMC: 30.01 -0.34 -1.12%
  • HMN: 46.70 +0.16 +0.34%
  • HMY: 20.30 -0.37 -1.79%
  • HNI: 43.00 +0.52 +1.22%
  • HOG: 21.24 +0.04 +0.19%
  • HOLX: 74.94 +0.01 +0.01%
  • HON: 198.08 -1.81 -0.91%
  • HOPE: 11.59 +0.08 +0.70%
  • HP: 27.68 -0.33 -1.18%
  • HPE: 23.92 -0.10 -0.42%
  • HPP: 10.29 -0.72 -6.54%
  • HPQ: 23.45 -0.98 -4.01%
  • HRB: 43.28 -0.67 -1.52%
  • HRL: 24.00 +0.01 +0.04%
  • HRMY: 37.47 -1.31 -3.38%
  • HSIC: 77.02 +0.41 +0.54%
  • HST: 18.46 -0.11 -0.59%
  • HSTM: 24.29 +0.47 +1.97%
  • HSY: 188.16 -0.78 -0.41%
  • HTH: 35.10 +0.11 +0.31%
  • HTLD: 9.23 +0.01 +0.11%
  • HTZ: 5.06 +0.03 +0.60%
  • HUBB: 434.85 +5.17 +1.20%
  • HUBG: 44.17 +0.85 +1.96%
  • HUBS: 390.00 +2.42 +0.62%
  • HUI: 698.19 -0.01 0.00%
  • HUM: 260.67 +0.39 +0.15%
  • HUN: 10.26 +0.18 +1.79%
  • HUYA: 3.02 +0.04 +1.34%
  • HWKN: 146.55 +3.98 +2.79%
  • HXL: 73.36 +0.70 +0.96%
  • HYD: 51.12 +0.09 +0.18%
  • HYG: 80.78 +0.22 +0.27%
  • HYLB: 36.93 +0.10 +0.27%
  • HYLS: 41.72 +0.12 +0.29%
  • HYS: 95.07 +0.31 +0.33%
  • HZO: 24.71 +0.32 +1.31%
  • IAC: 39.47 +0.42 +1.07%
  • IAG: 16.12 +0.05 +0.31%
  • IART: 13.05 +0.01 +0.08%
  • IAU: 81.63 -0.13 -0.16%
  • IBB: 166.19 -1.34 -0.80%
  • IBKR: 62.94 +0.49 +0.78%
  • IBM: 300.45 -2.87 -0.95%
  • IBN: 29.69 +0.05 +0.17%
  • IBP: 265.12 +6.18 +2.39%
  • ICE: 160.07 -0.79 -0.49%
  • ICF: 59.27 -0.41 -0.69%
  • ICHR: 17.24 +0.54 +3.23%
  • ICUI: 146.17 -0.20 -0.14%
  • IDA: 127.43 +0.97 +0.77%
  • IDCC: 323.19 -1.81 -0.56%
  • IDXX: 697.10 +1.50 +0.22%
  • IEF: 96.77 +0.25 +0.26%
  • IEFA: 88.30 +0.65 +0.74%
  • IEI: 119.85 +0.20 +0.16%
  • IEMG: 65.40 +0.68 +1.05%
  • IEV: 67.71 +0.57 +0.85%
  • IEX: 177.50 +1.17 +0.66%
  • IFF: 65.41 -0.21 -0.32%
  • IGC: 0.34 +0.01 +2.31%
  • IGE: 49.26 -0.37 -0.75%
  • IGM: 127.12 +1.97 +1.57%
  • IGV: 106.18 +1.48 +1.41%
  • IHI: 62.34 +0.05 +0.08%
  • IIIN: 32.95 -0.18 -0.54%
  • IIPR: 56.37 -2.06 -3.53%
  • IJH: 66.31 +0.33 +0.50%
  • IJJ: 132.57 +0.24 +0.18%
  • IJK: 97.04 +0.73 +0.76%
  • IJR: 122.13 +0.25 +0.21%
  • IJS: 115.42 +0.14 +0.12%
  • IJT: 143.46 +0.21 +0.15%
  • ILF: 30.17 +0.31 +1.04%
  • ILMN: 130.51 +0.95 +0.73%
  • IMDX: 5.19 +0.43 +9.03%
  • INCY: 97.31 -0.32 -0.33%
  • INDA: 53.28 +0.31 +0.59%
  • INDB: 77.06 +0.38 +0.50%
  • INFY: 19.18 +0.96 +5.27%
  • ING: 27.72 +0.31 +1.13%
  • INGR: 111.32 -0.43 -0.38%
  • INN: 5.13 -0.04 -0.77%
  • INSP: 95.27 -23.00 -19.45%
  • INTC: 36.28 +0.23 +0.64%
  • INTU: 668.88 +8.10 +1.23%
  • INVA: 20.07 +0.02 +0.10%
  • INVH: 27.41 +0.05 +0.18%
  • INVX: 21.22 -0.54 -2.48%
  • IONQ: 46.44 +0.59 +1.29%
  • IONS: 77.63 +0.55 +0.71%
  • IOSP: 79.31 +0.35 +0.44%
  • IP: 38.60 -0.09 -0.23%
  • IPAR: 83.75 -1.38 -1.62%
  • IPGP: 75.17 +0.40 +0.53%
  • IQ: 1.87 -- 0 0%
  • IQV: 222.52 +1.09 +0.49%
  • IR: 78.85 +0.73 +0.93%
  • IRM: 78.86 -0.53 -0.67%
  • IRWD: 3.26 -0.11 -3.26%
  • ISRG: 561.89 +5.03 +0.90%
  • ISTB: 48.87 +0.04 +0.08%
  • IT: 249.57 -1.72 -0.68%
  • ITA: 208.25 +3.45 +1.68%
  • ITB: 99.89 +0.02 +0.02%
  • ITGR: 78.52 +4.39 +5.92%
  • ITM: 47.15 +0.09 +0.19%
  • ITOT: 147.36 +1.13 +0.77%
  • ITRI: 94.56 -0.10 -0.11%
  • ITT: 173.64 +1.56 +0.91%
  • ITUB: 7.11 +0.07 +0.99%
  • ITW: 251.18 -1.22 -0.48%
  • IUSB: 46.75 +0.11 +0.24%
  • IUSG: 165.29 +1.99 +1.22%
  • IUSV: 102.23 +0.26 +0.25%
  • IVE: 211.23 +0.52 +0.25%
  • IVV: 677.50 +5.09 +0.76%
  • IVW: 121.21 +1.44 +1.20%
  • IVZ: 26.48 +0.08 +0.30%
  • IWB: 369.66 +2.73 +0.74%
  • IWD: 209.06 +0.41 +0.20%
  • IWF: 467.26 +5.90 +1.28%
  • IWM: 248.71 +1.47 +0.59%
  • IWN: 184.42 +0.77 +0.42%
  • IWO: 324.28 +2.53 +0.79%
  • IWP: 137.20 +0.97 +0.71%
  • IWR: 96.42 +0.28 +0.29%
  • IWS: 141.14 +0.16 +0.11%
  • IWV: 383.31 +2.84 +0.75%
  • IWY: 272.90 +3.46 +1.28%
  • IXC: 40.78 -0.48 -1.16%
  • IXN: 102.27 +1.69 +1.68%
  • IYF: 127.97 -0.21 -0.16%
  • IYG: 91.54 -0.07 -0.08%
  • IYH: 64.50 -0.03 -0.05%
  • IYM: 152.37 +0.14 +0.09%
  • IYR: 93.33 -0.52 -0.55%
  • IYT: 75.02 +0.41 +0.55%
  • IYW: 196.01 +3.01 +1.56%
  • IZEA: 4.74 +0.04 +0.85%
  • J: 132.69 +0.31 +0.23%
  • JACK: 19.68 +0.17 +0.87%
  • JAZZ: 166.00 +1.09 +0.66%
  • JBGS: 17.40 +0.14 +0.81%
  • JBHT: 196.42 +2.32 +1.20%
  • JBL: 217.04 +0.74 +0.34%
  • JBLU: 4.74 -0.03 -0.63%
  • JBSS: 76.12 -0.50 -0.65%
  • JCI: 117.74 +1.36 +1.17%
  • JD: 28.80 +0.20 +0.70%
  • JEF: 61.90 +0.86 +1.41%
  • JHG: 45.31 -0.01 -0.02%
  • JJSF: 94.36 -0.25 -0.26%
  • JKHY: 184.38 -3.71 -1.97%
  • JLL: 334.20 +0.68 +0.20%
  • JMIA: 12.97 +1.12 +9.45%
  • JNJ: 208.31 -2.02 -0.96%
  • JNK: 96.85 -0.22 -0.23%
  • JNUG: 201.57 -2.40 -1.18%
  • JOE: 61.33 -0.40 -0.65%
  • JPM: 313.00 -1.98 -0.63%
  • JPST: 50.69 +0.02 +0.04%
  • JXN: 107.44 +0.64 +0.60%
  • KAI: 290.47 -2.63 -0.90%
  • KALU: 112.35 +1.27 +1.14%
  • KAR: 29.69 +0.20 +0.68%
  • KBE: 62.76 +0.17 +0.27%
  • KDP: 28.10 +0.05 +0.18%
  • KEX: 111.72 +1.93 +1.76%
  • KEY: 20.94 +0.14 +0.67%
  • KEYS: 199.53 +1.00 +0.50%
  • KFY: 69.30 +0.25 +0.36%
  • KGC: 27.99 +0.05 +0.18%
  • KGS: 35.80 +0.05 +0.14%
  • KHC: 24.75 -- 0 0%
  • KIM: 20.28 -0.17 -0.83%
  • KKR: 131.97 -0.18 -0.14%
  • KLAC: 1,222.39 +50.37 +4.30%
  • KLIC: 45.61 -0.15 -0.33%
  • KMB: 101.51 -1.43 -1.39%
  • KMI: 26.34 -0.31 -1.16%
  • KMPR: 40.47 -0.67 -1.63%
  • KMT: 28.43 -0.07 -0.25%
  • KMX: 39.34 -1.73 -4.21%
  • KN: 21.89 -- 0 0%
  • KNTK: 33.58 -0.95 -2.75%
  • KNX: 52.60 -0.06 -0.11%
  • KO: 70.36 -0.31 -0.44%
  • KOP: 28.13 -0.17 -0.60%
  • KOS: 0.91 -0.01 -1.51%
  • KR: 62.79 -1.02 -1.60%
  • KRC: 38.50 -0.45 -1.16%
  • KRE: 67.48 +0.19 +0.28%
  • KREF: 8.47 -0.03 -0.35%
  • KRYS: 233.37 -2.43 -1.03%
  • KSS: 22.67 +0.23 +1.02%
  • KTB: 63.84 -0.14 -0.22%
  • KW: 9.85 -0.09 -0.91%
  • KWR: 143.87 +4.03 +2.88%
  • L: 105.86 -0.18 -0.17%
  • LABD: 22.74 +0.48 +2.16%
  • LAMR: 128.91 -0.83 -0.64%
  • LAZ: 50.53 +0.14 +0.28%
  • LBRDA: 47.99 -0.46 -0.95%
  • LBRDK: 48.08 -0.59 -1.21%
  • LBRT: 17.26 +0.16 +0.94%
  • LBTYA: 10.89 -0.06 -0.55%
  • LBTYK: 10.83 -0.12 -1.10%
  • LCII: 121.90 +0.15 +0.12%
  • LDOS: 181.19 -0.17 -0.09%
  • LEA: 117.22 +0.68 +0.58%
  • LECO: 243.69 +1.55 +0.64%
  • LEG: 11.30 -0.02 -0.18%
  • LEN: 108.33 -3.90 -3.48%
  • LEN_B: 101.20 -4.99 -4.70%
  • LFUS: 251.38 +0.04 +0.02%
  • LGIH: 46.28 -0.08 -0.17%
  • LGND: 198.41 +3.82 +1.96%
  • LH: 252.03 -3.78 -1.48%
  • LHX: 282.72 +4.00 +1.44%
  • LII: 494.01 +6.54 +1.34%
  • LILA: 8.10 -0.05 -0.61%
  • LIN: 418.99 -3.35 -0.79%
  • LKFN: 59.75 -0.43 -0.71%
  • LKQ: 29.70 -0.45 -1.49%
  • LLY: 1,056.88 +15.09 +1.45%
  • LMAT: 85.27 +0.34 +0.39%
  • LMBS: 50.00 -0.01 -0.01%
  • LMFA: 0.70 -0.02 -2.52%
  • LMT: 470.14 -4.65 -0.98%
  • LNC: 45.85 +0.58 +1.28%
  • LNG: 189.85 -0.50 -0.26%
  • LNN: 121.40 -0.73 -0.60%
  • LNT: 65.69 +0.21 +0.32%
  • LOPE: 164.84 -1.05 -0.63%
  • LOW: 247.71 -0.25 -0.10%
  • LPCN: 4.20 +0.53 +14.44%
  • LPG: 25.08 -0.04 -0.16%
  • LPLA: 352.74 -2.98 -0.84%
  • LQD: 110.85 +0.42 +0.38%
  • LQDT: 31.72 +0.21 +0.67%
  • LRCX: 164.70 +9.72 +6.27%
  • LRN: 65.78 -0.36 -0.54%
  • LSTR: 145.62 +1.36 +0.94%
  • LTBR: 13.51 +0.48 +3.68%
  • LTC: 34.37 -0.13 -0.38%
  • LULU: 215.11 +7.24 +3.48%
  • LUMN: 7.84 +0.21 +2.75%
  • LUV: 40.73 -0.25 -0.61%
  • LVS: 66.96 +0.47 +0.71%
  • LW: 59.33 -0.13 -0.22%
  • LXP: 50.13 +0.09 +0.18%
  • LYB: 43.06 -0.70 -1.60%
  • LYFT: 19.86 +0.68 +3.55%
  • LYG: 5.18 +0.03 +0.58%
  • LYV: 138.88 +2.47 +1.81%
  • LZB: 39.09 -0.40 -1.01%
  • M: 23.36 +0.23 +0.99%
  • MA: 566.21 +0.74 +0.13%
  • MAA: 136.31 -0.78 -0.57%
  • MAC: 18.48 +0.12 +0.65%
  • MAN: 30.48 +0.97 +3.29%
  • MANH: 177.10 +1.01 +0.57%
  • MAR: 306.82 -3.25 -1.05%
  • MAS: 65.11 -- 0 0%
  • MASI: 136.66 +0.94 +0.69%
  • MAT: 20.46 +0.12 +0.59%
  • MBB: 95.57 +0.26 +0.27%
  • MBOT: 2.07 +0.03 +1.47%
  • MCD: 319.65 +0.96 +0.30%
  • MCHI: 59.99 +0.52 +0.87%
  • MCHP: 64.06 +0.07 +0.11%
  • MCK: 810.56 +4.04 +0.50%
  • MCO: 497.69 -1.33 -0.27%
  • MCY: 93.12 -0.42 -0.45%
  • MD: 21.64 -0.92 -4.08%
  • MDB: 425.20 +12.85 +3.12%
  • MDLZ: 54.78 +0.96 +1.78%
  • MDT: 98.48 +0.18 +0.18%
  • MDU: 19.17 -0.22 -1.13%
  • MDY: 608.07 +2.67 +0.44%
  • MDYG: 92.79 +0.66 +0.72%
  • MDYV: 85.76 +0.18 +0.21%
  • MELI: 1,964.46 +48.18 +2.51%
  • MERC: 1.99 +0.08 +4.19%
  • MET: 81.71 -0.82 -0.99%
  • META: 664.45 +15.04 +2.32%
  • MFA: 9.79 +0.17 +1.77%
  • MGC: 248.43 +2.17 +0.88%
  • MGK: 407.16 +5.36 +1.33%
  • MGM: 36.77 +0.57 +1.57%
  • MGNX: 1.57 -0.04 -2.48%
  • MGV: 140.93 -0.07 -0.05%
  • MHK: 109.49 +0.29 +0.27%
  • MIDD: 148.24 +3.99 +2.77%
  • MKC: 68.46 -0.19 -0.28%
  • MKL: 2,164.73 +13.64 +0.63%
  • MKSI: 157.01 +8.31 +5.59%
  • MKTX: 181.05 -0.83 -0.46%
  • MLM: 627.38 +8.37 +1.35%
  • MMC: 185.73 -0.63 -0.34%
  • MMM: 161.76 -0.41 -0.25%
  • MNST: 75.46 +1.13 +1.51%
  • MO: 58.39 -0.79 -1.33%
  • MOAT: 104.74 +0.34 +0.33%
  • MOH: 162.72 +0.42 +0.26%
  • MOMO: 6.55 +0.05 +0.77%
  • MOO: 73.89 -0.19 -0.26%
  • MORN: 208.93 -4.96 -2.32%
  • MOS: 23.96 -0.07 -0.29%
  • MPC: 168.11 -6.39 -3.66%
  • MPW: 5.08 +0.08 +1.60%
  • MPWR: 929.48 +17.23 +1.89%
  • MRK: 100.69 +1.51 +1.52%
  • MRNA: 30.95 +0.44 +1.44%
  • MRVL: 84.47 +2.77 +3.39%
  • MS: 172.96 -1.84 -1.05%
  • MSCI: 562.40 +1.43 +0.25%
  • MSFT: 483.98 +7.86 +1.65%
  • MSGE: 51.91 +0.35 +0.68%
  • MSI: 373.74 -0.75 -0.20%
  • MSM: 86.25 +0.15 +0.17%
  • MSTR: 158.24 -2.14 -1.33%
  • MT: 45.00 -0.21 -0.46%
  • MTB: 203.66 -2.46 -1.19%
  • MTCH: 32.61 +0.10 +0.31%
  • MTD: 1,389.42 +4.74 +0.34%
  • MTG: 29.86 +0.46 +1.56%
  • MTN: 154.28 -2.16 -1.38%
  • MTSI: 171.47 +3.16 +1.88%
  • MTUM: 246.07 +4.19 +1.73%
  • MU: 248.55 +22.84 +10.12%
  • MUB: 107.02 +0.06 +0.06%
  • MUR: 31.04 -1.22 -3.78%
  • NAVI: 13.28 +0.08 +0.61%
  • NBI: 5,602.74 -42.19 -0.75%
  • NBIX: 141.84 +0.14 +0.10%
  • NBR: 51.14 +0.34 +0.67%
  • NCLH: 21.63 +0.09 +0.42%
  • NDAQ: 94.71 +1.00 +1.07%
  • NDSN: 238.34 +0.27 +0.11%
  • NDX: 25,019.37 +371.76 +1.51%
  • NDXE: 8,654.60 +83.94 +0.98%
  • NEAR: 51.29 +0.05 +0.10%
  • NEE: 80.85 +0.56 +0.70%
  • NEM: 99.34 -0.11 -0.11%
  • NERV: 3.87 +0.07 +1.84%
  • NET: 193.83 +2.40 +1.25%
  • NEU: 727.41 +6.40 +0.89%
  • NFG: 82.16 +0.06 +0.07%
  • NFLX: 94.00 -0.79 -0.83%
  • NI: 41.51 +0.26 +0.63%
  • NIO: 4.93 +0.07 +1.44%
  • NKE: 65.63 -0.06 -0.09%
  • NKTR: 44.00 -1.43 -3.15%
  • NLY: 22.60 +0.18 +0.80%
  • NNN: 40.06 -0.62 -1.52%
  • NOBL: 105.20 -0.22 -0.21%
  • NOC: 559.52 -4.67 -0.83%
  • NOG: 21.80 -0.82 -3.63%
  • NOK: 6.38 +0.16 +2.57%
  • NOV: 15.54 -0.12 -0.77%
  • NOW: 153.38 -629.01 -80.40%
  • NQGM: 2,257.38 +23.29 +1.04%
  • NQGS: 11,273.75 +153.53 +1.38%
  • NRG: 154.64 +5.16 +3.45%
  • NSC: 291.83 -2.60 -0.88%
  • NTAP: 110.50 -0.46 -0.41%
  • NTES: 135.35 +1.52 +1.14%
  • NTNX: 50.69 +0.49 +0.98%
  • NTRS: 138.33 +0.55 +0.40%
  • NUE: 157.83 -2.86 -1.78%
  • NUGT: 182.51 -0.55 -0.30%
  • NUS: 10.25 -0.21 -2.01%
  • NVAX: 6.68 +0.15 +2.30%
  • NVDA: 174.14 +3.20 +1.87%
  • NVR: 7,561.62 +89.07 +1.19%
  • NVT: 98.28 +3.29 +3.46%
  • NWL: 3.78 -0.06 -1.56%
  • NWS: 29.77 +0.16 +0.54%
  • NWSA: 26.23 +0.20 +0.77%
  • NXPI: 222.08 -1.15 -0.52%
  • NXST: 204.30 -1.45 -0.70%
  • NYA: 21,807.87 +51.75 +0.24%
  • NYT: 70.63 +1.13 +1.63%
  • O: 56.77 -0.99 -1.71%
  • OC: 116.58 +2.43 +2.13%
  • ODFL: 158.55 +2.82 +1.81%
  • OEF: 338.26 +2.69 +0.80%
  • OESX: 16.74 -0.17 -1.01%
  • OEX: 3,388.17 +29.42 +0.88%
  • OGE: 43.27 +0.20 +0.46%
  • OHI: 44.51 -- 0 0%
  • OI: 14.99 -0.17 -1.12%
  • OIH: 282.57 -4.25 -1.48%
  • OKE: 71.69 -1.36 -1.86%
  • OKTA: 90.23 +1.81 +2.05%
  • OLED: 115.21 -0.14 -0.12%
  • OLLI: 107.96 -1.39 -1.27%
  • OLN: 20.57 +0.26 +1.28%
  • OMAB: 107.12 +1.28 +1.21%
  • OMC: 81.66 -1.04 -1.26%
  • OMF: 68.37 +0.41 +0.60%
  • OMI: 3.15 +0.04 +1.29%
  • ON: 54.34 +1.01 +1.89%
  • ONEQ: 90.62 +1.09 +1.22%
  • OPK: 1.31 -- 0 0%
  • OPTU: 1.65 -0.09 -5.17%
  • ORCL: 180.03 +1.57 +0.88%
  • ORI: 45.77 -0.03 -0.07%
  • ORLY: 91.79 -1.06 -1.14%
  • OSG: 8.65 +0.20 +2.37%
  • OSK: 128.47 +2.24 +1.77%
  • OUT: 24.28 -0.23 -0.94%
  • OVV: 37.11 -1.71 -4.40%
  • OXY: 39.73 -0.90 -2.22%
  • OZK: 48.01 -0.34 -0.70%
  • PAAS: 50.05 +0.05 +0.10%
  • PACB: 1.88 -0.05 -2.59%
  • PAG: 166.21 -1.64 -0.98%
  • PAGS: 9.53 +0.19 +2.03%
  • PANW: 185.88 +2.44 +1.33%
  • PATH: 15.94 -0.02 -0.13%
  • PAYC: 164.31 -2.66 -1.59%
  • PAYS: 5.49 +0.11 +2.04%
  • PAYX: 114.24 -2.46 -2.11%
  • PB: 71.38 -0.54 -0.75%
  • PBF: 26.02 -0.59 -2.22%
  • PBR: 11.72 -0.05 -0.42%
  • PBR_A: 11.20 -0.05 -0.44%
  • PCAR: 111.50 -0.13 -0.12%
  • PCG: 15.82 +0.14 +0.89%
  • PCTY: 151.69 +0.83 +0.55%
  • PCY: 21.80 +0.11 +0.51%
  • PD: 12.97 +0.16 +1.25%
  • PDD: 105.79 +0.79 +0.75%
  • PDP: 115.26 +1.84 +1.62%
  • PEG: 80.66 +0.75 +0.94%
  • PEGA: 58.89 +1.44 +2.51%
  • PEN: 315.35 +6.09 +1.97%
  • PEP: 149.37 -0.71 -0.47%
  • PFE: 25.04 -- 0 0%
  • PFF: 31.15 +0.11 +0.35%
  • PFG: 89.34 -0.03 -0.03%
  • PG: 145.52 -2.29 -1.55%
  • PGEN: 4.17 +0.19 +4.77%
  • PGF: 14.30 +0.08 +0.56%
  • PGR: 224.86 -2.41 -1.06%
  • PGRE: 6.60 +0.01 +0.15%
  • PGX: 11.30 +0.01 +0.09%
  • PH: 867.95 +4.76 +0.55%
  • PHM: 121.66 -1.14 -0.93%
  • PII: 69.74 +0.41 +0.59%
  • PINS: 26.24 +0.36 +1.39%
  • PK: 10.84 -0.11 -1.00%
  • PKG: 204.03 +1.70 +0.84%
  • PKW: 134.75 +0.13 +0.09%
  • PLCE: 4.75 +0.11 +2.37%
  • PLD: 127.66 -0.41 -0.32%
  • PLNT: 110.06 +0.06 +0.05%
  • PLTR: 185.69 +8.40 +4.74%
  • PLUG: 2.26 +0.10 +4.63%
  • PM: 157.31 -1.30 -0.82%
  • PNC: 209.50 -0.80 -0.38%
  • PNFP: 99.99 -0.20 -0.20%
  • PNR: 103.40 -0.26 -0.25%
  • PNW: 88.55 -0.36 -0.40%
  • PODD: 292.88 +3.31 +1.14%
  • POOL: 236.36 +0.08 +0.03%
  • POST: 101.81 +0.62 +0.61%
  • PPBT: 0.73 -0.01 -1.97%
  • PPC: 39.34 -0.27 -0.68%
  • PPG: 102.91 -0.81 -0.78%
  • PPL: 34.75 +0.41 +1.19%
  • PRDO: 29.14 +0.27 +0.94%
  • PRF: 46.83 +0.15 +0.32%
  • PRFZ: 46.62 +0.26 +0.55%
  • PRGO: 13.31 -0.05 -0.37%
  • PRI: 258.62 -0.28 -0.11%
  • PRU: 115.55 -0.13 -0.11%
  • PSA: 261.37 -5.80 -2.17%
  • PSTG: 67.06 +0.74 +1.12%
  • PSX: 129.13 -2.86 -2.17%
  • PTC: 175.90 +0.59 +0.34%
  • PTEN: 5.77 -0.18 -3.03%
  • PTLC: 55.55 +0.37 +0.67%
  • PTON: 6.25 +0.12 +1.96%
  • PVH: 71.03 -0.69 -0.96%
  • PWR: 421.31 +7.06 +1.70%
  • PWV: 66.38 -0.22 -0.32%
  • PYPL: 59.44 -0.74 -1.23%
  • PZA: 23.23 -- 0 0%
  • PZZA: 40.77 -0.20 -0.49%
  • QBTS: 24.89 +1.09 +4.58%
  • QCOM: 174.19 +1.85 +1.07%
  • QD: 3.76 +0.07 +1.90%
  • QDF: 80.78 +0.37 +0.46%
  • QGEN: 44.96 -0.25 -0.55%
  • QID: 20.92 -0.62 -2.88%
  • QLD: 69.24 +1.96 +2.91%
  • QQQ: 609.11 +8.70 +1.45%
  • QRVO: 85.14 -0.78 -0.91%
  • QTEC: 230.03 +4.06 +1.80%
  • QUAL: 197.77 +1.41 +0.72%
  • QUBT: 10.34 +0.12 +1.17%
  • QXO: 21.88 +1.09 +5.24%
  • R: 190.18 +1.69 +0.90%
  • RBLX: 83.91 -2.00 -2.33%
  • RCL: 286.73 +1.85 +0.65%
  • RCMP: 126.60 +2.12 +1.70%
  • REG: 67.71 -0.34 -0.50%
  • REGN: 748.71 -1.08 -0.14%
  • REM: 22.19 +0.16 +0.73%
  • REZI: 34.60 +0.03 +0.09%
  • RF: 27.49 -0.08 -0.29%
  • RGA: 203.78 +0.65 +0.32%
  • RGLD: 223.58 +1.29 +0.58%
  • RGTI: 22.82 +0.35 +1.56%
  • RHHBY: 50.27 +0.67 +1.35%
  • RHI: 28.35 +0.12 +0.43%
  • RIG: 3.92 -0.03 -0.76%
  • RIOT: 13.38 +0.42 +3.24%
  • RJF: 160.22 -0.79 -0.49%
  • RKT: 18.65 +0.49 +2.70%
  • RL: 370.06 +4.34 +1.19%
  • RMD: 242.55 -3.39 -1.38%
  • RNG: 29.60 +0.08 +0.27%
  • RNR: 274.91 -1.85 -0.67%
  • ROK: 391.62 +2.08 +0.53%
  • ROKU: 110.87 +3.18 +2.95%
  • ROL: 60.19 -0.05 -0.08%
  • ROP: 450.51 -1.73 -0.38%
  • ROST: 182.57 -0.17 -0.09%
  • RPG: 46.56 +0.55 +1.20%
  • RPM: 107.05 -1.07 -0.99%
  • RRC: 34.36 -1.06 -2.99%
  • RS: 296.62 -1.09 -0.37%
  • RSG: 213.46 -1.27 -0.59%
  • RSP: 192.18 +0.41 +0.21%
  • RTH: 254.12 +1.08 +0.43%
  • RTX: 178.29 +1.09 +0.62%
  • RUA: 3,849.71 +29.37 +0.77%
  • RUI: 3,697.84 +28.46 +0.78%
  • RUT: 2,507.87 +15.57 +0.62%
  • RWM: 16.36 -0.10 -0.61%
  • RWR: 99.29 -0.52 -0.52%
  • RWT: 5.81 +0.18 +3.20%
  • RYN: 21.78 -0.68 -3.03%
  • SABR: 1.52 -0.01 -0.65%
  • SAN: 11.66 +0.10 +0.87%
  • SATS: 102.59 +1.70 +1.69%
  • SBAC: 190.36 -0.59 -0.31%
  • SBGI: 16.07 +0.29 +1.84%
  • SBH: 15.15 +0.08 +0.53%
  • SBLX: 3.08 +0.05 +1.65%
  • SBUX: 89.42 +4.21 +4.94%
  • SCCO: 142.28 +0.83 +0.59%
  • SCHA: 28.72 +0.14 +0.49%
  • SCHB: 26.00 +0.20 +0.78%
  • SCHD: 27.48 -0.12 -0.43%
  • SCHG: 32.21 +0.41 +1.29%
  • SCHH: 20.80 -0.12 -0.57%
  • SCHM: 30.17 +0.15 +0.50%
  • SCHO: 24.42 +0.01 +0.04%
  • SCHP: 26.71 +0.04 +0.15%
  • SCHR: 25.19 +0.04 +0.16%
  • SCHV: 29.47 +0.04 +0.14%
  • SCHW: 97.23 +0.62 +0.64%
  • SCHX: 26.62 +0.19 +0.72%
  • SCHZ: 23.47 +0.05 +0.21%
  • SCI: 78.14 -0.36 -0.46%
  • SCO: 20.52 +0.40 +1.99%
  • SDOG: 60.63 -0.67 -1.10%
  • SDOW: 32.49 -0.14 -0.43%
  • SDS: 71.01 -1.06 -1.47%
  • SDY: 141.02 -0.37 -0.26%
  • SE: 120.46 +1.51 +1.27%
  • SEB: 4,447.37 +114.64 +2.65%
  • SEE: 41.26 -0.09 -0.22%
  • SEIC: 83.50 +0.42 +0.51%
  • SFM: 80.15 -0.80 -0.99%
  • SH: 36.82 -0.28 -0.75%
  • SHM: 47.89 -0.10 -0.21%
  • SHOO: 42.90 +0.01 +0.02%
  • SHOP: 166.80 +5.07 +3.13%
  • SHV: 110.36 +0.02 +0.02%
  • SHW: 325.36 -2.59 -0.79%
  • SHY: 83.03 +0.06 +0.07%
  • SHYG: 43.00 +0.11 +0.26%
  • SID: 1.77 +0.04 +2.31%
  • SIG: 83.01 -0.22 -0.26%
  • SIGA: 6.31 -0.07 -1.10%
  • SIRI: 21.23 -0.52 -2.39%
  • SITC: 6.34 -0.06 -0.94%
  • SJM: 100.37 -0.02 -0.02%
  • SJNK: 25.25 -0.07 -0.28%
  • SKF: 26.12 +0.10 +0.38%
  • SKLZ: 5.16 +0.14 +2.79%
  • SKYY: 129.82 +1.66 +1.30%
  • SLB: 38.13 -0.40 -1.04%
  • SLG: 44.35 -0.21 -0.47%
  • SLGN: 41.19 +0.15 +0.37%
  • SLM: 26.98 +0.10 +0.37%
  • SLV: 59.32 -0.94 -1.56%
  • SLYG: 95.99 +0.23 +0.24%
  • SLYV: 93.03 +0.25 +0.27%
  • SM: 18.71 -0.70 -3.61%
  • SMG: 58.02 -0.72 -1.23%
  • SMH: 347.25 +8.01 +2.36%
  • SMN: 13.49 0.00 -0.02%
  • SNA: 345.94 -0.11 -0.03%
  • SNAP: 7.63 +0.13 +1.73%
  • SNDL: 2.04 -0.03 -1.45%
  • SNDR: 26.95 +0.20 +0.75%
  • SNPS: 458.13 +5.06 +1.12%
  • SNV: 52.25 -0.48 -0.91%
  • SNX: 151.25 +2.27 +1.52%
  • SO: 87.22 +0.19 +0.22%
  • SOFI: 26.29 +1.02 +4.04%
  • SON: 43.35 +0.19 +0.44%
  • SONY: 25.91 -0.05 -0.19%
  • SOX: 6,863.63 +168.32 +2.51%
  • SOXX: 292.04 +6.81 +2.39%
  • SPAB: 25.77 -0.04 -0.15%
  • SPB: 60.48 -0.79 -1.29%
  • SPCE: 3.28 +0.07 +2.18%
  • SPG: 185.07 +0.85 +0.46%
  • SPGI: 506.71 -3.88 -0.76%
  • SPHD: 48.34 -0.18 -0.37%
  • SPHQ: 75.28 +0.45 +0.60%
  • SPIB: 33.79 -0.06 -0.18%
  • SPLV: 71.68 -0.21 -0.29%
  • SPOT: 563.82 -2.41 -0.43%
  • SPSM: 47.82 +0.08 +0.17%
  • SPTM: 81.95 +0.57 +0.70%
  • SPX: 6,774.76 +53.33 +0.79%
  • SPXL: 214.59 +4.86 +2.32%
  • SPXS: 36.71 -0.84 -2.24%
  • SPXU: 52.19 -1.22 -2.28%
  • SPY: 676.47 +5.07 +0.76%
  • SPYG: 105.09 +1.26 +1.21%
  • SPYV: 56.88 +0.15 +0.26%
  • SQQQ: 71.92 -3.22 -4.29%
  • SR: 84.04 +0.12 +0.14%
  • SRE: 87.25 +0.47 +0.54%
  • SRLN: 41.07 -0.24 -0.58%
  • SRPT: 20.34 -0.80 -3.78%
  • SRS: 50.30 +0.57 +1.15%
  • SSKN: 1.23 -0.07 -5.38%
  • SSNC: 87.64 +0.88 +1.01%
  • SSO: 56.90 +0.84 +1.50%
  • ST: 33.22 +0.14 +0.42%
  • STE: 251.55 -0.12 -0.05%
  • STIM: 1.42 -0.13 -8.12%
  • STIP: 102.68 +0.02 +0.02%
  • STKS: 1.90 +0.03 +1.60%
  • STLA: 11.65 -0.02 -0.17%
  • STLD: 174.58 +1.84 +1.07%
  • STNE: 14.43 +0.03 +0.21%
  • STRA: 83.00 +1.57 +1.93%
  • STT: 127.37 +0.01 +0.01%
  • STWD: 18.44 -0.06 -0.32%
  • STX: 292.00 +14.35 +5.17%
  • STZ: 136.81 -2.91 -2.08%
  • SUB: 106.72 +0.05 +0.05%
  • SUI: 122.93 -1.20 -0.97%
  • SUPN: 49.28 +0.53 +1.09%
  • SVXY: 53.10 +0.72 +1.37%
  • SWCH: 34.25 -- 0 0%
  • SWK: 72.94 +1.02 +1.42%
  • SWKH: 17.19 -0.06 -0.35%
  • SWKS: 64.49 -0.51 -0.78%
  • SYF: 83.68 +0.45 +0.54%
  • SYK: 353.11 +0.53 +0.15%
  • SYY: 75.07 -0.68 -0.90%
  • T: 24.26 -0.10 -0.41%
  • TAK: 14.83 +0.36 +2.49%
  • TAL: 11.02 +0.05 +0.46%
  • TAP: 47.69 -0.37 -0.77%
  • TBT: 34.51 -0.32 -0.92%
  • TCBI: 92.86 -0.47 -0.50%
  • TCOM: 71.25 -0.60 -0.84%
  • TDAY: 5.62 +0.10 +1.81%
  • TDC: 29.86 -0.02 -0.07%
  • TDG: 1,262.78 +1.14 +0.09%
  • TDOC: 7.14 -0.11 -1.52%
  • TDS: 39.03 +0.74 +1.93%
  • TDTT: 24.13 +0.02 +0.06%
  • TDY: 504.46 +1.64 +0.33%
  • TEAM: 165.00 +3.02 +1.86%
  • TECH: 57.10 +0.11 +0.19%
  • TECL: 111.82 +4.86 +4.54%
  • TEL: 225.97 +3.24 +1.45%
  • TER: 190.45 +5.24 +2.83%
  • TEVA: 30.32 +0.26 +0.86%
  • TFC: 49.94 -0.21 -0.42%
  • TFI: 45.59 -0.12 -0.26%
  • TFSL: 14.27 +0.10 +0.71%
  • TFX: 124.50 -0.60 -0.48%
  • TGT: 99.05 +0.45 +0.46%
  • THG: 185.26 +0.68 +0.37%
  • THO: 104.30 +0.14 +0.13%
  • THS: 23.82 -0.12 -0.50%
  • TIC: 10.32 +0.15 +1.47%
  • TIGR: 8.79 +0.10 +1.15%
  • TILT: 247.98 +1.74 +0.71%
  • TIP: 110.50 +0.21 +0.19%
  • TJX: 154.88 -0.78 -0.50%
  • TKR: 84.92 +0.78 +0.93%
  • TLRY: 12.34 -0.54 -4.19%
  • TLT: 88.22 +0.42 +0.48%
  • TM: 216.08 +1.84 +0.86%
  • TME: 17.87 +0.24 +1.36%
  • TMO: 562.39 -0.17 -0.03%
  • TMUS: 200.27 +0.89 +0.45%
  • TMV: 36.23 -0.45 -1.23%
  • TNA: 47.21 +0.83 +1.79%
  • TNL: 71.43 -0.26 -0.36%
  • TNX: 43.51 -- 0 0%
  • TOL: 139.49 +0.33 +0.24%
  • TOTL: 40.26 -0.15 -0.37%
  • TPR: 125.40 +3.21 +2.63%
  • TQQQ: 51.51 +2.11 +4.27%
  • TRAN: 7,491.21 +68.79 +0.93%
  • TREE: 52.71 +2.02 +3.99%
  • TRGP: 178.60 -3.77 -2.07%
  • TRIP: 14.11 -0.36 -2.49%
  • TRMB: 79.91 +1.02 +1.29%
  • TRN: 28.58 +0.07 +0.25%
  • TROW: 103.32 -0.58 -0.56%
  • TRQ: 31.41 -- 0 0%
  • TRU: 86.16 +1.41 +1.66%
  • TRV: 293.65 +2.38 +0.82%
  • TSCO: 52.33 -1.16 -2.17%
  • TSLA: 483.37 +16.16 +3.46%
  • TSM: 284.68 +7.72 +2.79%
  • TSN: 58.25 -0.25 -0.43%
  • TTC: 78.19 -2.24 -2.79%
  • TTD: 37.29 +0.12 +0.32%
  • TTMI: 67.09 +5.51 +8.95%
  • TTWO: 246.65 +6.10 +2.54%
  • TU: 12.64 -0.01 -0.08%
  • TUR: 34.82 +0.09 +0.24%
  • TW: 103.46 -1.19 -1.14%
  • TWLO: 138.90 -0.32 -0.23%
  • TWM: 31.66 -0.39 -1.22%
  • TWO: 11.32 +0.21 +1.89%
  • TXN: 176.19 +1.70 +0.97%
  • TXT: 87.96 +0.52 +0.59%
  • TYL: 455.42 +4.16 +0.92%
  • TZA: 7.31 -0.12 -1.62%
  • U: 44.54 +0.76 +1.74%
  • UA: 4.36 +0.22 +5.31%
  • UAA: 4.54 +0.17 +3.89%
  • UAL: 112.85 +2.58 +2.34%
  • UBER: 79.69 +0.55 +0.69%
  • UCO: 18.56 -0.38 -2.01%
  • UDR: 36.12 -0.29 -0.80%
  • UGI: 38.48 +0.17 +0.44%
  • UHAL: 52.05 -0.26 -0.50%
  • UHS: 224.74 -0.16 -0.07%
  • ULTA: 594.01 +8.03 +1.37%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 32.97 -0.16 -0.48%
  • UNG: 12.03 -0.61 -4.83%
  • UNH: 328.14 -3.49 -1.05%
  • UNIT: 7.20 +0.03 +0.42%
  • UNM: 79.46 +1.55 +1.99%
  • UNP: 234.42 -2.32 -0.98%
  • UPRO: 112.86 +2.47 +2.24%
  • UPS: 102.08 +1.12 +1.11%
  • URBN: 82.06 +1.15 +1.42%
  • URE: 58.46 -0.86 -1.45%
  • URI: 800.53 +7.99 +1.01%
  • USB: 53.87 +0.13 +0.24%
  • USFD: 76.72 -0.39 -0.51%
  • USIO: 1.46 +0.03 +2.10%
  • USMC: 67.98 +0.57 +0.85%
  • USMV: 93.85 +0.08 +0.09%
  • USO: 67.19 -0.79 -1.16%
  • UTHR: 507.00 -3.94 -0.77%
  • UVSP: 34.74 +0.43 +1.25%
  • UVXY: 41.08 -2.17 -5.02%
  • UWM: 48.28 +0.52 +1.09%
  • UXIN: 3.14 +0.31 +10.95%
  • V: 346.01 +1.60 +0.46%
  • VALE: 12.77 -0.02 -0.16%
  • VAW: 206.50 +0.34 +0.16%
  • VB: 259.72 +1.28 +0.50%
  • VBK: 301.24 +2.56 +0.86%
  • VBR: 214.79 +0.61 +0.28%
  • VCIT: 83.78 -0.10 -0.12%
  • VCLT: 76.10 -- 0 0%
  • VCR: 402.53 +5.65 +1.42%
  • VDC: 214.05 -1.46 -0.68%
  • VDE: 123.11 -1.77 -1.42%
  • VEA: 62.51 +0.49 +0.79%
  • VEEV: 218.10 +2.64 +1.23%
  • VEON: 52.30 -0.15 -0.29%
  • VEU: 73.56 +0.57 +0.78%
  • VFC: 18.36 -0.18 -0.97%
  • VFH: 132.86 -0.02 -0.02%
  • VGIT: 60.02 -0.08 -0.13%
  • VGK: 83.19 +0.59 +0.71%
  • VGSH: 58.69 -0.15 -0.25%
  • VGT: 740.62 +10.20 +1.40%
  • VHT: 285.08 -0.12 -0.04%
  • VICI: 28.10 -0.29 -1.02%
  • VIG: 219.37 +0.38 +0.17%
  • VIPS: 19.32 +0.24 +1.26%
  • VIRT: 33.56 -0.12 -0.36%
  • VIS: 297.00 +2.24 +0.76%
  • VISL: 1.77 +0.02 +1.43%
  • VIX: 16.87 -0.82 -4.64%
  • VIX1Y: 23.23 -0.32 -1.36%
  • VIX3M: 19.59 -0.54 -2.68%
  • VIX6M: 21.71 -0.46 -2.07%
  • VLO: 161.94 -0.97 -0.60%
  • VLUE: 135.13 +1.09 +0.81%
  • VMBS: 47.07 -0.06 -0.13%
  • VMC: 288.34 +2.93 +1.03%
  • VMI: 407.62 +0.83 +0.20%
  • VNO: 33.56 -0.64 -1.87%
  • VNQ: 88.93 -0.47 -0.53%
  • VO: 291.80 +0.90 +0.31%
  • VOD: 12.80 -0.01 -0.08%
  • VOE: 178.17 -0.12 -0.07%
  • VOLNDX: 11,728.95 +132.66 +1.14%
  • VONG: 120.33 +1.50 +1.26%
  • VONV: 92.22 +0.17 +0.18%
  • VOO: 622.01 +4.66 +0.75%
  • VOOG: 437.71 +5.10 +1.18%
  • VOT: 280.99 +2.54 +0.91%
  • VOX: 191.31 +2.02 +1.07%
  • VOYA: 74.47 -0.71 -0.94%
  • VPU: 185.98 +1.92 +1.04%
  • VRP: 24.50 +0.04 +0.16%
  • VRSK: 218.57 -0.60 -0.27%
  • VRSN: 244.39 +1.27 +0.52%
  • VRTX: 447.38 -2.14 -0.48%
  • VS: 1.21 -0.02 -1.63%
  • VSAT: 32.38 +0.21 +0.65%
  • VSCO: 54.53 +1.44 +2.71%
  • VST: 166.17 +6.20 +3.88%
  • VTEB: 50.16 -0.15 -0.30%
  • VTI: 333.25 +2.54 +0.77%
  • VTIP: 49.43 -0.69 -1.38%
  • VTR: 79.91 +1.01 +1.28%
  • VTRS: 11.94 +0.24 +2.05%
  • VTV: 190.86 -0.11 -0.06%
  • VTWO: 100.90 +0.63 +0.63%
  • VUG: 481.93 +6.37 +1.34%
  • VV: 312.24 +2.52 +0.81%
  • VVPR: 2.86 +0.03 +1.06%
  • VVV: 30.42 +0.37 +1.23%
  • VWO: 53.58 +0.45 +0.85%
  • VXF: 210.59 +1.42 +0.68%
  • VXRT: 0.37 -- 0 0%
  • VXX: 28.94 -1.05 -3.50%
  • VYM: 143.81 -0.25 -0.17%
  • VZ: 40.41 -0.47 -1.15%
  • W: 98.46 -4.01 -3.91%
  • WAB: 213.60 +1.52 +0.72%
  • WAL: 86.80 +0.59 +0.68%
  • WAT: 376.31 -0.81 -0.21%
  • WBD: 27.61 -0.60 -2.13%
  • WBS: 64.70 +0.70 +1.09%
  • WCC: 244.49 -5.90 -2.36%
  • WDAY: 218.08 +2.08 +0.96%
  • WDC: 175.01 +8.75 +5.26%
  • WEC: 105.25 +0.49 +0.47%
  • WELL: 187.49 -1.67 -0.88%
  • WEN: 8.44 -0.05 -0.59%
  • WEX: 150.47 +0.44 +0.29%
  • WFC: 91.48 -1.11 -1.20%
  • WH: 79.48 -1.01 -1.25%
  • WHR: 76.96 +0.86 +1.13%
  • WK: 88.11 +0.53 +0.61%
  • WLK: 74.78 +0.80 +1.08%
  • WM: 218.32 -1.45 -0.66%
  • WMB: 58.66 -0.18 -0.31%
  • WMT: 114.83 -0.83 -0.72%
  • WPC: 64.42 -0.73 -1.12%
  • WRB: 69.55 +0.44 +0.64%
  • WSM: 189.36 +3.67 +1.98%
  • WSO: 348.34 +2.11 +0.61%
  • WST: 268.66 -0.47 -0.17%
  • WTFC: 141.81 +0.64 +0.45%
  • WTM: 2,040.00 -6.65 -0.32%
  • WU: 9.61 -0.04 -0.41%
  • WWD: 293.23 +5.38 +1.87%
  • WY: 23.60 -0.13 -0.55%
  • WYNN: 126.51 +1.07 +0.85%
  • XAR: 233.14 +4.21 +1.84%
  • XAU: 338.36 +0.04 +0.01%
  • XAX: 6,755.84 -26.45 -0.39%
  • XBI: 120.01 -0.93 -0.77%
  • XCI: 15,018.13 +207.37 +1.40%
  • XEL: 73.61 +0.46 +0.62%
  • XHB: 106.34 +0.73 +0.69%
  • XLB: 45.17 -0.02 -0.04%
  • XLC: 116.47 +0.66 +0.57%
  • XLE: 44.13 -0.65 -1.45%
  • XLF: 54.54 -0.09 -0.16%
  • XLI: 154.53 +1.00 +0.65%
  • XLK: 141.54 +2.15 +1.54%
  • XLP: 79.19 -0.46 -0.58%
  • XLRE: 40.48 -0.25 -0.61%
  • XLU: 43.18 +0.42 +0.98%
  • XLV: 153.91 +0.12 +0.08%
  • XLY: 122.34 +1.82 +1.51%
  • XME: 102.33 +1.30 +1.29%
  • XMLV: 63.44 -0.07 -0.11%
  • XOI: 1,823.07 -41.45 -2.22%
  • XOM: 116.54 -0.87 -0.74%
  • XOP: 125.09 -2.81 -2.20%
  • XPO: 140.92 -4.18 -2.88%
  • XRAY: 11.28 -0.15 -1.31%
  • XRT: 87.29 +0.05 +0.06%
  • XRX: 2.67 -0.03 -1.11%
  • XSLV: 47.64 -0.14 -0.29%
  • XYL: 136.69 -0.19 -0.14%
  • YUM: 154.70 +1.56 +1.02%
  • YUMC: 48.29 +0.52 +1.09%
  • Z: 67.51 -1.26 -1.83%
  • ZBH: 90.40 -1.16 -1.27%
  • ZBRA: 252.71 -1.56 -0.61%
  • ZEN: 77.48 -- 0 0%
  • ZG: 66.59 -0.95 -1.41%
  • ZION: 59.56 +0.27 +0.46%
  • ZM: 89.38 +0.63 +0.71%
  • ZS: 231.09 +4.66 +2.06%
  • ZTO: 21.41 +0.25 +1.18%
  • ZTS: 122.76 +0.51 +0.42%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.