Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 128.34 -2.25 -1.72%
AA: 62.87 -1.29 -2.01%
AAL: 15.71 +0.25 +1.62%
AAMI: 82.33 +1.76 +2.18%
AAP: 60.37 -0.67 -1.10%
AAPL: 299.24 +2.82 +0.95%
AAT: 24.40 +0.12 +0.49%
AAXJ: 119.24 -2.08 -1.71%
ABBV: 222.47 +0.88 +0.40%
ABCB: 88.47 +0.62 +0.71%
ABEV: 3.20 -0.05 -1.54%
ABG: 199.82 +0.27 +0.14%
ABM: 43.98 -0.02 -0.05%
ABNB: 141.20 +2.24 +1.61%
ABR: 5.16 -- 0 0%
ABT: 90.62 +1.95 +2.20%
ACA: 132.66 +4.22 +3.29%
ACAD: 20.94 -0.33 -1.53%
ACB: 3.00 +0.05 +1.69%
ACGL: 92.58 +1.08 +1.18%
ACH: 3.07 +0.04 +1.32%
ACHC: 24.99 -- 0 0%
ACIU: 2.37 +0.03 +1.28%
ACIW: 45.50 +0.71 +1.59%
ACLS: 176.85 -14.76 -7.70%
ACM: 71.07 +1.48 +2.13%
ACMR: 91.18 -4.03 -4.23%
ACN: 165.52 +0.16 +0.10%
ACRS: 4.34 -0.02 -0.46%
ACT: 43.13 +0.79 +1.87%
ACWI: 157.34 -0.70 -0.44%
ADAM: 9.36 +0.08 +0.86%
ADBE: 207.32 +0.96 +0.47%
ADEA: 31.80 -0.54 -1.67%
ADI: 416.00 -11.58 -2.71%
ADM: 78.02 -1.25 -1.58%
ADMA: 8.58 +0.08 +0.94%
ADNT: 21.59 -1.25 -5.47%
ADP: 222.00 -1.22 -0.55%
ADSK: 201.38 +2.78 +1.40%
ADT: 6.72 +0.02 +0.30%
ADUS: 94.71 -0.12 -0.13%
AEE: 110.48 +0.91 +0.83%
AEIS: 350.45 -20.21 -5.45%
AEO: 17.54 -0.92 -4.98%
AEP: 129.75 +0.44 +0.34%
AES: 14.64 -0.04 -0.27%
AESI: 16.36 -0.25 -1.51%
AFG: 134.64 +0.84 +0.63%
AFL: 117.41 +0.45 +0.38%
AFRM: 74.69 +2.79 +3.88%
AG: 19.42 +0.52 +2.75%
AGCO: 113.21 +0.67 +0.60%
AGEN: 2.98 -0.27 -8.31%
AGG: 98.97 +0.12 +0.12%
AGIO: 31.84 +0.02 +0.06%
AGNC: 10.56 +0.10 +0.96%
AGNT: 4.92 +0.18 +3.80%
AGO: 77.37 +1.43 +1.88%
AGQ: 96.84 -0.18 -0.19%
AGYS: 87.50 +0.01 +0.01%
AHCO: 10.14 +0.18 +1.81%
AI: 10.93 -0.10 -0.91%
AIG: 75.21 +0.33 +0.44%
AIHS: 1.29 -0.05 -3.73%
AIN: 70.29 -0.42 -0.59%
AIR: 129.96 -1.22 -0.93%
AIV: 2.91 +0.04 +1.39%
AIZ: 260.55 +1.09 +0.42%
AJG: 215.90 +0.16 +0.07%
AKAM: 132.31 -1.89 -1.41%
AKR: 21.71 -0.01 -0.05%
ALB: 166.11 -2.79 -1.65%
ALG: 153.43 +1.37 +0.90%
ALGN: 179.52 +1.26 +0.71%
ALGT: 95.92 +0.68 +0.71%
ALK: 49.11 +0.03 +0.06%
ALKS: 44.09 -0.27 -0.61%
ALL: 223.09 +1.28 +0.58%
ALLE: 134.87 +1.17 +0.88%
ALLY: 45.66 +0.22 +0.48%
ALNY: 281.90 -5.90 -2.05%
ALRM: 45.98 +0.51 +1.12%
ALSN: 121.03 +1.56 +1.31%
AM: 21.45 +0.12 +0.56%
AMAT: 568.23 -17.55 -3.00%
AMCR: 41.42 +0.31 +0.75%
AMCX: 9.57 -0.10 -1.03%
AMD: 507.29 -39.97 -7.30%
AME: 231.90 +1.45 +0.63%
AMG: 357.50 +4.57 +1.29%
AMGN: 347.84 -2.69 -0.77%
AMH: 32.43 -0.19 -0.58%
AMLP: 50.98 -0.26 -0.51%
AMN: 31.88 +1.00 +3.24%
AMP: 471.33 +11.45 +2.49%
AMPH: 19.96 +0.25 +1.27%
AMR: 187.80 -2.49 -1.31%
AMRN: 15.17 -0.18 -1.17%
AMRX: 16.25 +0.01 +0.06%
AMSF: 31.28 +0.28 +0.90%
AMT: 184.47 -1.29 -0.69%
AMTM: 22.16 -0.26 -1.16%
AMZN: 246.00 -0.10 -0.04%
AN: 195.86 +2.47 +1.28%
ANDE: 69.21 -0.66 -0.94%
ANET: 168.01 -1.08 -0.64%
ANGI: 5.39 -0.05 -0.92%
ANGO: 12.15 +0.17 +1.42%
ANIP: 83.00 +0.71 +0.86%
AON: 331.45 +1.94 +0.59%
AORT: 21.45 +0.38 +1.80%
AOS: 60.24 +0.22 +0.37%
AOSL: 45.17 -2.19 -4.61%
APA: 34.26 -0.51 -1.47%
APAM: 36.45 +0.39 +1.08%
APD: 280.48 -2.48 -0.88%
APH: 158.81 +0.22 +0.14%
API: 4.21 -0.03 -0.71%
APLE: 16.37 +0.22 +1.36%
APO: 138.48 +2.37 +1.74%
APOG: 40.12 +0.08 +0.20%
APP: 515.20 -5.66 -1.09%
APPS: 9.40 -0.43 -4.37%
APTV: 65.68 -0.94 -1.41%
AR: 33.91 -0.12 -0.35%
ARCB: 159.80 -4.30 -2.62%
ARE: 51.76 -0.62 -1.18%
AREC: 2.14 -0.06 -2.73%
ARI: 10.83 +0.17 +1.59%
ARKK: 79.08 -0.55 -0.69%
ARLO: 13.25 +0.04 +0.30%
ARM: 396.34 -16.21 -3.93%
ARMK: 54.37 +0.17 +0.31%
AROC: 35.75 -0.54 -1.49%
ARQQ: 19.94 +2.02 +11.27%
ARR: 17.04 -- 0 0%
ARW: 228.76 -0.51 -0.22%
ASB: 29.34 +0.12 +0.41%
ASH: 64.56 -0.88 -1.34%
ASHR: 35.95 -0.18 -0.50%
ASIX: 21.30 -1.03 -4.61%
ASML: 1,803.89 -88.77 -4.69%
ASO: 49.34 +0.09 +0.18%
ASTE: 52.57 +0.40 +0.77%
ASTH: 38.38 -- 0 0%
ASYS: 21.73 -1.05 -4.61%
ATEN: 32.43 -0.27 -0.83%
ATI: 196.31 +0.50 +0.26%
ATNI: 26.66 -0.97 -3.51%
ATO: 169.63 +0.03 +0.02%
ATR: 120.65 +2.57 +2.18%
AU: 93.93 +1.64 +1.78%
AUB: 39.61 +0.06 +0.15%
AVA: 41.02 +0.04 +0.10%
AVAV: 166.71 -5.24 -3.05%
AVB: 184.73 +0.25 +0.14%
AVGO: 376.71 -17.23 -4.37%
AVNS: 24.96 -- 0 0%
AVO: 11.58 +0.40 +3.58%
AVT: 90.99 -0.79 -0.86%
AVY: 161.92 +2.10 +1.31%
AWI: 158.00 +1.34 +0.86%
AWK: 128.47 +1.60 +1.26%
AWR: 77.85 +0.25 +0.32%
AX: 89.42 -0.16 -0.18%
AXON: 435.39 -7.82 -1.76%
AXP: 340.74 +5.36 +1.60%
AXS: 102.75 +1.44 +1.42%
AXSM: 251.91 -1.49 -0.59%
AXTA: 33.32 -0.45 -1.33%
AXTI: 93.04 -17.70 -15.98%
AYI: 306.34 +3.81 +1.26%
AZN: 178.71 +1.44 +0.81%
AZO: 3,127.79 +22.31 +0.72%
AZTA: 23.13 +0.18 +0.78%
AZZ: 153.66 +1.70 +1.12%
B: 42.77 +0.94 +2.25%
BA: 227.49 -1.46 -0.64%
BABA: 110.97 -1.58 -1.40%
BAC: 56.84 +0.97 +1.74%
BAH: 73.98 -0.57 -0.76%
BAM: 48.58 +0.39 +0.81%
BANC: 19.99 +0.25 +1.27%
BANF: 114.01 +0.61 +0.54%
BANK: 5,128.33 +18.32 +0.36%
BANR: 66.12 +0.25 +0.38%
BAX: 20.46 -0.35 -1.68%
BB: 9.17 -0.07 -0.76%
BBD: 3.46 -0.01 -0.29%
BBIO: 66.64 -1.36 -2.00%
BBT: 29.90 +0.11 +0.37%
BBWI: 21.07 +1.61 +8.27%
BBY: 75.58 -1.83 -2.36%
BC: 82.20 +0.07 +0.09%
BCC: 71.56 -0.03 -0.04%
BCPC: 164.17 +0.49 +0.30%
BDN: 3.20 -- 0 0%
BDX: 145.16 -0.36 -0.25%
BEN: 33.18 +0.67 +2.06%
BF_A: 26.70 -0.45 -1.66%
BF_B: 26.61 -0.33 -1.22%
BFAM: 64.87 +1.06 +1.66%
BFH: 101.59 -0.91 -0.89%
BFS: 36.62 -0.07 -0.19%
BG: 119.42 -3.58 -2.91%
BGC: 11.84 +0.04 +0.34%
BGS: 3.95 -0.02 -0.50%
BHC: 4.96 -0.03 -0.60%
BHE: 89.16 -2.15 -2.35%
BHF: 63.38 +0.45 +0.72%
BIDU: 112.72 -4.03 -3.45%
BIIB: 195.61 -3.03 -1.53%
BIL: 91.52 +0.01 +0.01%
BILI: 17.30 -0.55 -3.08%
BIO: 289.95 +0.67 +0.23%
BIV: 76.68 +0.12 +0.16%
BJRI: 51.78 +0.17 +0.33%
BKE: 44.20 +0.19 +0.43%
BKF: 40.09 -0.26 -0.64%
BKLN: 20.50 +0.04 +0.20%
BKNG: 175.72 +1.08 +0.62%
BKR: 61.52 -0.94 -1.50%
BKU: 48.03 -0.12 -0.25%
BKX: 181.59 +2.92 +1.64%
BL: 28.10 -0.39 -1.37%
BLFS: 26.36 -0.33 -1.24%
BLK: 1,052.23 +9.36 +0.90%
BLMN: 7.63 -0.02 -0.26%
BLV: 68.88 +0.26 +0.38%
BMI: 135.38 +0.98 +0.73%
BMRN: 55.12 -0.53 -0.95%
BMY: 55.92 -0.32 -0.57%
BND: 73.41 +0.11 +0.15%
BNY: 144.45 +1.95 +1.37%
BOH: 79.20 +0.35 +0.44%
BOKF: 133.11 +1.06 +0.80%
BOND: 92.21 +0.26 +0.28%
BOOT: 162.52 -3.36 -2.03%
BOX: 25.65 +0.14 +0.55%
BP: 41.15 -0.44 -1.06%
BPOP: 160.34 +1.03 +0.65%
BR: 143.88 +1.10 +0.77%
BRC: 84.89 +0.32 +0.38%
BRK_B: 494.95 -0.57 -0.12%
BRKR: 55.80 -0.83 -1.47%
BRO: 59.70 +0.42 +0.71%
BRSL: 11.59 +0.02 +0.17%
BRX: 31.76 -0.27 -0.84%
BSV: 77.91 +0.02 +0.03%
BSX: 46.92 +0.16 +0.34%
BTG: 4.57 +0.10 +2.24%
BTI: 61.38 +0.32 +0.52%
BTK: 7,870.55 -47.43 -0.60%
BTSG: 64.14 +0.06 +0.09%
BTU: 25.47 -0.56 -2.15%
BURL: 333.83 -2.77 -0.82%
BWA: 72.60 -0.92 -1.25%
BWB: 19.95 +0.52 +2.68%
BWXT: 196.93 +2.99 +1.54%
BX: 127.87 +3.24 +2.60%
BXMT: 18.34 +0.22 +1.21%
BXP: 65.73 -0.25 -0.38%
BYND: 0.68 -0.02 -2.51%
C: 142.99 +1.78 +1.26%
CABO: 47.33 +0.87 +1.87%
CACC: 574.10 +1.31 +0.23%
CACI: 504.42 -3.14 -0.62%
CAG: 13.56 -0.05 -0.37%
CAH: 227.72 +1.32 +0.58%
CAKE: 73.27 -0.48 -0.65%
CAL: 13.39 -0.67 -4.77%
CALM: 79.03 -0.54 -0.68%
CALX: 38.20 -0.13 -0.34%
CARG: 29.78 +1.84 +6.59%
CARS: 10.13 +0.39 +4.00%
CASH: 83.30 +1.27 +1.55%
CASS: 48.16 +0.18 +0.38%
CASY: 865.28 -7.11 -0.82%
CAT: 945.46 +11.53 +1.23%
CATY: 60.30 +0.19 +0.32%
CB: 328.89 +1.94 +0.59%
CBOE: 265.24 -27.67 -9.45%
CBRE: 135.47 +1.31 +0.98%
CBRL: 43.75 +0.26 +0.60%
CBSH: 55.25 +0.53 +0.97%
CBT: 88.31 -0.90 -1.01%
CBU: 63.10 -1.40 -2.17%
CC: 21.67 -0.76 -3.39%
CCEP: 99.24 -0.17 -0.17%
CCI: 88.13 -0.61 -0.69%
CCK: 102.20 +2.12 +2.12%
CCL: 30.90 +0.78 +2.59%
CCOI: 16.05 -0.40 -2.43%
CCRN: 13.18 +0.01 +0.08%
CCS: 61.12 +0.48 +0.79%
CDE: 18.79 +0.13 +0.70%
CDNS: 387.85 -6.65 -1.69%
CDW: 130.09 -1.21 -0.92%
CE: 51.93 -1.84 -3.42%
CEG: 268.00 +5.65 +2.15%
CENT: 43.06 -0.12 -0.28%
CENTA: 37.76 -0.18 -0.47%
CENX: 53.55 -1.00 -1.83%
CERT: 6.05 +0.84 +16.12%
CEVA: 45.80 -2.65 -5.47%
CF: 105.59 -1.31 -1.23%
CFFN: 8.17 +0.05 +0.62%
CFG: 67.27 +0.62 +0.93%
CFR: 146.30 +1.26 +0.87%
CGC: 0.96 -0.02 -2.53%
CGNX: 65.41 -0.49 -0.74%
CHCO: 128.13 +0.16 +0.13%
CHD: 98.42 +0.10 +0.10%
CHE: 433.87 +10.38 +2.45%
CHEF: 93.14 -0.92 -0.98%
CHH: 116.07 +4.07 +3.63%
CHKP: 121.96 -1.50 -1.21%
CHRW: 189.40 -0.85 -0.45%
CHTR: 141.78 -1.93 -1.34%
CI: 291.88 -1.95 -0.66%
CIEN: 430.30 -33.11 -7.14%
CIM: 13.54 +0.16 +1.20%
CINF: 171.79 +2.45 +1.45%
CL: 90.66 +0.08 +0.09%
CLB: 12.19 -0.53 -4.17%
CLBT: 12.81 -0.24 -1.84%
CLF: 13.27 -0.36 -2.64%
CLH: 290.62 +6.59 +2.32%
CLOV: 4.94 +0.13 +2.70%
CLSK: 17.26 +0.12 +0.70%
CLW: 17.37 -0.01 -0.06%
CLX: 97.51 +1.53 +1.59%
CMCSA: 23.66 -0.31 -1.29%
CME: 261.60 -4.48 -1.68%
CMG: 32.61 -0.12 -0.37%
CMI: 699.97 +20.26 +2.98%
CMS: 74.03 +0.38 +0.52%
CMTL: 2.99 +0.24 +8.53%
CNA: 45.53 +0.61 +1.36%
CNC: 61.39 -2.01 -3.17%
CNK: 33.02 +0.85 +2.64%
CNMD: 34.57 +0.41 +1.20%
CNP: 43.35 +0.28 +0.65%
CNQ: 43.30 -0.71 -1.61%
CNS: 76.53 -0.60 -0.78%
CNX: 33.40 +0.44 +1.33%
CNXC: 26.62 +0.43 +1.64%
CNXN: 70.73 -0.41 -0.58%
CODX: 3.84 +0.06 +1.59%
COF: 200.62 +6.00 +3.08%
COHU: 62.41 -1.64 -2.56%
COLD: 14.62 +0.07 +0.48%
COLL: 34.65 +0.46 +1.35%
COLM: 65.39 -1.48 -2.21%
COMP: 9.42 +0.28 +3.06%
COO: 67.35 -0.41 -0.61%
COP: 111.34 -0.92 -0.82%
CORT: 83.71 +0.59 +0.71%
COST: 986.68 +7.23 +0.74%
COTY: 2.07 +0.02 +0.98%
CPA: 143.36 -1.04 -0.72%
CPB: 21.77 -0.54 -2.42%
CPF: 36.06 +0.04 +0.11%
CPK: 122.15 +0.19 +0.16%
CPRI: 20.76 -0.30 -1.42%
CPRT: 30.74 +0.44 +1.45%
CPRX: 31.35 -0.02 -0.06%
CPT: 112.36 -1.14 -1.00%
CR: 207.03 +0.46 +0.22%
CRC: 56.25 -0.34 -0.60%
CRGY: 10.82 -0.20 -1.81%
CRI: 41.10 -0.70 -1.67%
CRK: 13.34 +0.29 +2.22%
CRL: 184.79 -3.68 -1.95%
CRM: 161.71 -2.84 -1.73%
CRON: 2.60 -0.03 -1.14%
CRS: 561.59 -2.01 -0.36%
CRSR: 8.39 -0.13 -1.53%
CRVL: 59.69 +0.80 +1.36%
CRWD: 679.49 -13.42 -1.94%
CSCO: 119.57 -0.60 -0.50%
CSGP: 31.97 -0.07 -0.22%
CSL: 356.78 +3.23 +0.91%
CSR: 56.39 -0.07 -0.12%
CSV: 38.63 +0.04 +0.10%
CSW: 275.26 +2.60 +0.95%
CSX: 46.90 -0.49 -1.03%
CTAS: 176.71 +1.97 +1.13%
CTKB: 4.09 +0.16 +4.07%
CTRE: 37.03 -0.01 -0.03%
CTS: 64.80 -1.83 -2.75%
CTSH: 51.05 +0.23 +0.45%
CTVA: 76.87 +1.16 +1.53%
CUBE: 41.20 -0.12 -0.29%
CUBI: 76.46 -0.01 -0.01%
CURB: 30.57 +0.12 +0.39%
CUZ: 28.61 -0.08 -0.28%
CVBF: 21.24 +0.40 +1.92%
CVCO: 604.47 +11.99 +2.02%
CVE: 26.25 -0.86 -3.17%
CVI: 28.52 -0.36 -1.25%
CVLG: 44.19 -0.62 -1.38%
CVNA: 70.04 +1.14 +1.65%
CVS: 100.72 +0.04 +0.04%
CVX: 180.11 -0.29 -0.16%
CW: 764.61 +2.02 +0.26%
CWB: 109.48 -0.29 -0.26%
CWEN: 37.68 -0.93 -2.41%
CWK: 13.44 +0.05 +0.37%
CWST: 86.65 -1.45 -1.65%
CWT: 45.45 +0.08 +0.18%
CX: 12.98 +0.09 +0.70%
CXM: 5.28 -0.03 -0.56%
CXW: 27.88 +0.11 +0.40%
CZR: 29.31 -0.19 -0.64%
D: 68.50 +0.35 +0.51%
DAL: 83.14 -0.93 -1.11%
DAN: 29.96 +0.48 +1.63%
DASH: 170.03 +1.94 +1.15%
DB: 34.88 +0.38 +1.10%
DBC: 27.90 -0.32 -1.13%
DBRG: 15.76 +0.04 +0.25%
DBX: 27.30 +0.07 +0.26%
DCH: 6.61 +0.11 +1.69%
DCI: 86.79 +0.36 +0.42%
DCOM: 39.40 +0.16 +0.41%
DD: 48.04 -0.50 -1.03%
DDD: 3.19 +0.17 +5.63%
DDM: 65.09 +0.78 +1.21%
DDOG: 231.11 -1.98 -0.85%
DE: 585.29 +9.82 +1.71%
DEA: 23.86 +0.07 +0.29%
DEI: 12.15 -0.07 -0.57%
DELL: 404.08 -4.99 -1.22%
DES: 39.48 -0.18 -0.45%
DFH: 14.96 +0.05 +0.34%
DFIN: 40.23 +0.39 +0.98%
DG: 113.75 -2.64 -2.27%
DGII: 68.80 -0.16 -0.23%
DGRO: 75.80 +0.17 +0.22%
DGRW: 96.85 -0.28 -0.29%
DGX: 201.04 -1.14 -0.56%
DHI: 156.33 +1.24 +0.80%
DHR: 181.35 +0.25 +0.14%
DIA: 521.44 +3.00 +0.58%
DIG: 53.05 -0.37 -0.69%
DIOD: 109.53 -3.62 -3.20%
DIS: 101.28 -0.41 -0.40%
DJIA: 51,999.67 +328.64 +0.64%
DJTA: 22,194.19 -157.12 -0.70%
DKNG: 28.51 -0.28 -0.97%
DKS: 225.89 +5.85 +2.66%
DLB: 52.84 -0.60 -1.12%
DLN: 97.28 +0.07 +0.07%
DLR: 190.45 +5.55 +3.00%
DLTR: 110.74 -2.14 -1.90%
DLX: 23.56 +0.72 +3.15%
DNOW: 13.49 -0.21 -1.53%
DOCN: 174.18 -7.11 -3.92%
DOCU: 44.43 +0.24 +0.53%
DON: 56.46 -0.01 -0.02%
DORM: 125.75 -0.39 -0.31%
DOV: 222.63 +1.96 +0.89%
DOW: 32.96 -0.27 -0.81%
DOX: 56.01 +0.11 +0.20%
DPZ: 320.51 +4.07 +1.29%
DRH: 12.02 +0.08 +0.67%
DRI: 209.05 +0.29 +0.14%
DSI: 142.22 -1.21 -0.84%
DTE: 148.85 +0.81 +0.55%
DUG: 20.08 +0.15 +0.75%
DUK: 126.06 +0.78 +0.62%
DUST: 48.54 -2.38 -4.67%
DV: 10.53 +0.28 +2.73%
DVA: 208.98 -0.77 -0.37%
DVN: 42.89 -0.64 -1.47%
DVY: 156.41 +0.16 +0.10%
DXC: 9.23 +0.42 +4.77%
DXCM: 73.16 -1.03 -1.38%
DXD: 17.47 -0.21 -1.19%
DXJ: 174.38 +0.41 +0.24%
DXPE: 166.19 -1.89 -1.12%
DY: 471.72 +0.42 +0.09%
E: 50.89 -0.38 -0.74%
EA: 203.02 -0.10 -0.05%
EAF: 8.14 -0.08 -0.97%
EAT: 153.55 -2.69 -1.72%
EBAY: 109.32 +0.14 +0.13%
ECG: 152.37 -3.58 -2.30%
ECH: 41.56 +0.04 +0.10%
ECL: 273.87 +5.29 +1.97%
ECPG: 82.98 +0.33 +0.40%
ED: 108.37 +0.65 +0.60%
EDC: 92.21 -4.69 -4.84%
EDZ: 14.86 +0.58 +4.06%
EEFT: 67.55 +0.65 +0.97%
EEM: 68.64 -1.11 -1.59%
EEV: 10.91 +0.32 +3.00%
EFA: 104.31 +0.23 +0.22%
EFC: 13.67 +0.08 +0.59%
EFX: 167.13 +2.00 +1.21%
EGBN: 27.90 +0.07 +0.25%
EGHT: 1.81 +0.04 +2.26%
EHC: 99.84 +0.48 +0.48%
EIG: 46.25 +0.41 +0.89%
EIX: 72.06 -0.08 -0.11%
EL: 87.58 -2.42 -2.69%
ELAN: 24.23 -0.06 -0.25%
ELME: 2.02 -- 0 0%
ELS: 64.31 +0.09 +0.14%
EMB: 96.67 -0.04 -0.04%
EMBC: 3.09 -0.04 -1.28%
EMLC: 25.81 +0.06 +0.23%
EMLP: 43.20 -0.05 -0.12%
EMN: 73.28 -2.00 -2.66%
EMR: 148.81 +2.29 +1.56%
ENB: 55.68 -0.26 -0.46%
ENOV: 21.58 +0.60 +2.86%
ENPH: 50.26 -2.13 -4.07%
ENR: 20.38 +0.25 +1.24%
ENSG: 156.93 +6.22 +4.13%
ENTG: 151.61 -11.28 -6.92%
ENVA: 193.80 +4.64 +2.45%
EOG: 132.05 +0.07 +0.05%
EPAC: 35.59 +0.21 +0.59%
EPAM: 93.33 +0.61 +0.66%
EPC: 22.65 -0.34 -1.48%
EPD: 36.45 -0.05 -0.14%
EPI: 42.87 +0.10 +0.23%
EPP: 54.44 +0.55 +1.02%
EPR: 59.10 +0.74 +1.27%
EPRT: 30.40 +0.14 +0.46%
EQH: 45.29 +0.09 +0.20%
EQIX: 1,094.68 +30.30 +2.85%
EQR: 66.40 +0.22 +0.33%
EQT: 51.37 +0.62 +1.22%
ERIC: 11.75 -0.47 -3.85%
ERIE: 225.64 +1.60 +0.71%
ERX: 81.84 -0.64 -0.78%
ERY: 12.30 +0.11 +0.90%
ES: 69.79 +0.53 +0.77%
ESE: 329.46 +1.66 +0.51%
ESI: 44.56 -0.52 -1.15%
ESRT: 5.36 +0.06 +1.13%
ESS: 280.56 -0.83 -0.29%
ESTC: 60.11 -2.19 -3.52%
ET: 18.91 -- 0 0%
ETD: 21.09 -0.37 -1.72%
ETN: 407.71 +0.65 +0.16%
ETR: 112.39 +1.31 +1.18%
ETSY: 73.34 +1.15 +1.59%
EVER: 20.49 +0.25 +1.24%
EVR: 373.80 +8.27 +2.26%
EVRG: 83.97 +0.53 +0.64%
EVTC: 27.22 -0.13 -0.48%
EW: 88.58 +2.30 +2.67%
EWA: 28.98 +0.38 +1.33%
EWBC: 130.61 -0.71 -0.54%
EWC: 59.11 +0.18 +0.31%
EWG: 41.77 -0.07 -0.17%
EWH: 21.73 -0.14 -0.64%
EWJ: 94.12 +0.06 +0.06%
EWM: 27.93 +0.17 +0.61%
EWN: 69.11 -0.95 -1.36%
EWS: 29.36 +0.44 +1.52%
EWT: 103.79 -2.58 -2.43%
EWU: 46.51 +0.30 +0.65%
EWW: 77.98 +0.22 +0.28%
EWY: 205.91 -5.54 -2.62%
EWZ: 34.41 -0.23 -0.66%
EXC: 46.59 +0.41 +0.89%
EXEL: 52.10 -0.90 -1.70%
EXLS: 28.79 +0.38 +1.34%
EXP: 219.90 +1.94 +0.89%
EXPD: 164.02 +0.79 +0.48%
EXPE: 243.56 +6.58 +2.78%
EXR: 146.40 -0.25 -0.17%
EXTR: 31.51 -0.16 -0.51%
EYE: 17.57 -0.39 -2.17%
EZPW: 30.89 -1.35 -4.19%
EZU: 69.34 +0.06 +0.09%
F: 14.41 -0.36 -2.44%
FABC: 3.43 +0.01 +0.29%
FAF: 67.82 +1.50 +2.26%
FANG: 188.12 -1.84 -0.97%
FAS: 153.00 +6.44 +4.39%
FAST: 46.05 -0.05 -0.11%
FAZ: 38.28 -1.70 -4.25%
FBK: 54.33 +0.55 +1.02%
FBNC: 60.90 +0.15 +0.25%
FBP: 25.35 +0.11 +0.44%
FBRT: 8.42 +0.19 +2.31%
FBT: 226.42 -1.28 -0.56%
FCF: 19.65 +0.02 +0.10%
FCNCA: 2,094.87 +26.12 +1.26%
FCPT: 24.90 +0.05 +0.20%
FCX: 70.15 +0.02 +0.03%
FDL: 50.25 +0.04 +0.08%
FDMT: 8.67 -0.55 -5.97%
FDN: 270.59 -0.63 -0.23%
FDP: 28.90 +0.11 +0.38%
FDS: 237.56 +1.70 +0.72%
FDX: 335.74 -3.01 -0.89%
FE: 47.70 +0.36 +0.76%
FELE: 103.53 +0.03 +0.03%
FEX: 138.03 -0.77 -0.55%
FEZ: 69.85 +0.24 +0.34%
FFBC: 31.89 +0.18 +0.57%
FFIV: 388.85 -7.96 -2.01%
FHB: 28.33 +0.13 +0.46%
FHLC: 73.77 -0.05 -0.07%
FHN: 24.93 +0.20 +0.81%
FIBK: 36.52 +0.09 +0.25%
FICO: 1,186.24 +4.62 +0.39%
FIS: 39.50 +0.53 +1.36%
FITB: 53.44 +0.44 +0.83%
FIVE: 189.41 -4.51 -2.33%
FIZZ: 36.06 -0.49 -1.34%
FLEX: 146.93 -2.29 -1.53%
FLGT: 17.99 -0.36 -1.96%
FLO: 7.60 -0.10 -1.30%
FLR: 50.65 +0.18 +0.36%
FLS: 80.51 +0.52 +0.65%
FMC: 11.60 +0.09 +0.78%
FNB: 18.38 +0.09 +0.49%
FNCL: 77.41 +1.13 +1.48%
FND: 52.47 -0.66 -1.24%
FNDA: 37.01 -0.22 -0.59%
FNDX: 31.33 -0.10 -0.32%
FNF: 47.67 -0.39 -0.81%
FORM: 140.24 -12.36 -8.10%
FOSL: 4.41 +0.12 +2.80%
FOX: 47.95 -2.01 -4.01%
FOXA: 52.34 -2.42 -4.42%
FOXF: 18.14 -0.27 -1.47%
FPE: 18.02 +0.01 +0.06%
FRPT: 57.09 +2.60 +4.77%
FRT: 123.38 -1.33 -1.07%
FSLR: 264.36 -9.15 -3.35%
FSLY: 17.38 -1.17 -6.31%
FSS: 112.70 +2.30 +2.08%
FTCS: 94.67 +0.30 +0.32%
FTDR: 70.13 +0.34 +0.49%
FTEC: 281.39 -6.97 -2.42%
FTI: 67.00 -1.51 -2.20%
FTNT: 147.02 -2.47 -1.65%
FTRE: 15.98 -0.65 -3.91%
FTSL: 44.97 -0.01 -0.02%
FTSM: 59.87 +0.01 +0.02%
FTV: 61.43 +1.15 +1.91%
FUL: 63.72 -0.70 -1.09%
FULT: 23.10 +0.20 +0.87%
FUN: 24.45 +1.11 +4.76%
FV: 72.39 -1.32 -1.79%
FVD: 48.36 +0.19 +0.39%
FWONA: 82.73 -0.53 -0.64%
FWONK: 89.63 -0.41 -0.46%
FWRD: 13.77 +0.19 +1.40%
FXH: 117.16 -0.29 -0.25%
FXI: 34.56 -0.55 -1.57%
FXL: 211.49 -5.05 -2.33%
FXP: 21.57 +0.63 +2.99%
G: 31.32 +0.32 +1.03%
GBIL: 100.04 -- 0 0%
GBX: 49.33 +0.89 +1.84%
GD: 364.11 +4.58 +1.27%
GDDY: 78.81 +1.32 +1.70%
GDOT: 12.95 +0.13 +1.01%
GDS: 33.27 -0.22 -0.66%
GDX: 87.24 +1.97 +2.31%
GDXJ: 114.44 +2.56 +2.29%
GDYN: 6.37 +0.02 +0.31%
GE: 351.73 +9.47 +2.77%
GEHC: 63.23 -1.53 -2.36%
GEO: 28.63 +0.09 +0.32%
GEVO: 1.45 +0.02 +1.40%
GFF: 94.01 -0.72 -0.76%
GFI: 39.63 +0.04 +0.10%
GFS: 79.92 -4.06 -4.83%
GGB: 4.62 -0.05 -1.07%
GGG: 76.27 +1.12 +1.49%
GH: 127.34 -2.48 -1.91%
GHC: 1,146.18 +16.15 +1.43%
GIII: 34.86 +0.23 +0.66%
GIL: 50.34 -11.63 -18.77%
GILD: 127.23 +2.93 +2.36%
GIS: 34.40 +0.13 +0.38%
GKOS: 127.53 -2.61 -2.01%
GL: 169.17 +1.78 +1.06%
GLD: 397.63 +1.08 +0.27%
GLPI: 46.73 -0.01 -0.02%
GLTR: 202.59 +0.58 +0.29%
GLW: 177.42 -10.46 -5.57%
GM: 82.51 -1.56 -1.86%
GME: 21.46 -0.28 -1.29%
GNL: 9.26 -0.07 -0.75%
GNTX: 25.73 -0.31 -1.19%
GNW: 8.96 +0.10 +1.13%
GO: 9.88 +0.26 +2.70%
GOGO: 3.59 -0.03 -0.83%
GOLF: 97.60 +0.35 +0.36%
GOOG: 371.10 +3.99 +1.09%
GOOGL: 373.25 +3.90 +1.06%
GOVT: 22.77 +0.04 +0.18%
GOVX: 1.17 -0.01 -0.85%
GPC: 107.27 +2.63 +2.51%
GPI: 325.60 -0.14 -0.04%
GPK: 11.07 +0.10 +0.91%
GPMT: 1.41 -0.03 -2.08%
GPN: 68.49 +1.01 +1.50%
GPRE: 14.80 +0.41 +2.85%
GRBK: 73.00 +0.94 +1.30%
GRMN: 234.96 -3.21 -1.35%
GRPN: 17.26 -0.19 -1.09%
GS: 1,090.67 +14.50 +1.35%
GSHD: 37.45 +1.40 +3.88%
GSK: 52.22 -0.01 -0.02%
GSLC: 142.52 -0.70 -0.49%
GT: 6.31 -0.28 -4.25%
GTES: 27.69 +0.34 +1.24%
GTY: 33.29 +0.22 +0.67%
GVA: 145.18 +3.82 +2.70%
GVI: 106.09 +0.10 +0.09%
GWRE: 117.46 -2.57 -2.14%
GWW: 1,319.72 +5.80 +0.44%
H: 197.03 -1.92 -0.97%
HACK: 95.91 -1.47 -1.51%
HAFC: 31.26 +0.16 +0.51%
HAIN: 0.61 +0.01 +2.52%
HAL: 37.20 -0.98 -2.57%
HAS: 84.96 -0.03 -0.04%
HASI: 39.00 +0.77 +2.01%
HAYW: 14.79 +0.22 +1.51%
HBAN: 17.32 +0.11 +0.64%
HCA: 396.93 +6.96 +1.78%
HCC: 93.47 -2.42 -2.52%
HCI: 164.24 +1.07 +0.66%
HCSG: 22.56 +0.27 +1.21%
HD: 337.09 +7.27 +2.20%
HDV: 27.47 +0.07 +0.26%
HE: 13.47 +0.09 +0.67%
HEI: 335.53 -0.65 -0.19%
HEI_A: 248.11 -0.62 -0.25%
HELE: 28.60 -0.19 -0.66%
HFWA: 28.25 -0.19 -0.67%
HGV: 51.33 +0.16 +0.31%
HIG: 131.02 +1.20 +0.92%
HII: 298.51 -1.15 -0.38%
HIW: 29.45 -0.02 -0.07%
HL: 16.72 +0.06 +0.36%
HLF: 11.82 -0.15 -1.25%
HLIT: 14.80 -0.27 -1.79%
HLT: 350.22 +3.11 +0.90%
HLX: 9.20 -0.29 -3.06%
HMC: 26.85 -0.12 -0.44%
HMN: 48.71 +0.41 +0.85%
HMY: 17.78 +0.26 +1.48%
HNI: 32.79 +0.15 +0.46%
HOG: 25.62 -0.45 -1.73%
HON: 229.49 +2.08 +0.91%
HOPE: 13.04 +0.02 +0.15%
HP: 36.36 -0.64 -1.73%
HPE: 48.38 -0.64 -1.31%
HPP: 14.64 -0.51 -3.37%
HPQ: 24.29 -0.31 -1.26%
HRB: 36.23 +0.03 +0.08%
HRL: 24.65 +0.07 +0.28%
HRMY: 33.83 -0.37 -1.08%
HSIC: 81.21 +0.12 +0.15%
HST: 24.90 +0.08 +0.33%
HSTM: 25.78 -0.09 -0.35%
HSY: 182.52 +1.41 +0.78%
HTH: 37.97 +0.28 +0.74%
HTLD: 15.36 -0.46 -2.91%
HTO: 57.25 +0.05 +0.09%
HTT: 3.04 +0.04 +1.33%
HTZ: 4.99 -0.14 -2.73%
HUBB: 502.65 +12.92 +2.64%
HUBG: 45.19 -0.34 -0.75%
HUBS: 182.85 -3.21 -1.73%
HUI: 741.17 +16.22 +2.24%
HUM: 369.49 -10.77 -2.83%
HUN: 13.18 -2.71 -17.05%
HUYA: 2.35 -0.08 -3.29%
HWKN: 160.37 +1.53 +0.96%
HXL: 98.39 -0.24 -0.24%
HYD: 51.40 +0.04 +0.08%
HYG: 80.03 -0.01 -0.01%
HYLB: 36.53 -- 0 0%
HYLS: 40.95 +0.00 +0.00%
HYS: 93.50 -0.05 -0.05%
HZO: 34.07 -0.22 -0.64%
IAC: 42.24 -- 0 0%
IAG: 18.09 +0.16 +0.89%
IART: 17.71 +0.25 +1.43%
IAU: 81.50 +0.24 +0.30%
IBB: 171.44 -0.73 -0.42%
IBKR: 93.10 +0.34 +0.37%
IBM: 270.81 +2.10 +0.78%
IBN: 28.12 +0.31 +1.11%
IBP: 217.86 +9.27 +4.44%
ICE: 141.28 +1.18 +0.84%
ICF: 68.66 +0.07 +0.10%
ICHR: 85.77 -3.70 -4.14%
ICUI: 142.41 -1.31 -0.91%
IDA: 143.13 +0.19 +0.13%
IDCC: 287.15 -1.72 -0.60%
IDXX: 573.00 +3.00 +0.53%
IEF: 94.52 +0.24 +0.25%
IEFA: 97.29 +0.31 +0.32%
IEI: 117.49 +0.15 +0.13%
IEMG: 83.15 -1.26 -1.49%
IEV: 72.68 -- 0 0%
IEX: 223.81 +1.77 +0.80%
IFF: 77.85 -0.51 -0.65%
IGC: 0.28 0.00 -1.00%
IGE: 59.15 +0.08 +0.14%
IGM: 161.03 -4.06 -2.46%
IGV: 91.37 -1.31 -1.41%
IHI: 49.91 +0.26 +0.52%
IIIN: 28.59 -0.60 -2.06%
IIPR: 59.60 -0.90 -1.49%
IJH: 75.93 -0.23 -0.30%
IJJ: 146.08 -0.10 -0.07%
IJK: 115.37 -0.52 -0.45%
IJR: 142.62 -0.77 -0.54%
IJS: 133.60 -0.68 -0.51%
IJT: 169.02 -1.10 -0.65%
ILF: 34.30 -0.11 -0.32%
ILMN: 164.28 -2.61 -1.56%
IMDX: 5.32 -0.38 -6.67%
INCY: 99.75 -2.23 -2.19%
INDA: 49.41 +0.15 +0.30%
INDB: 82.40 +0.35 +0.43%
INDV: 38.01 -0.39 -1.02%
INFY: 11.97 +0.37 +3.19%
ING: 31.13 +0.70 +2.30%
INGR: 100.81 -0.70 -0.69%
INN: 6.51 +0.13 +2.04%
INSP: 41.39 +0.26 +0.63%
INSW: 81.97 +0.56 +0.69%
INTC: 117.05 -10.81 -8.45%
INTU: 280.99 -0.78 -0.28%
INVA: 22.61 +0.19 +0.85%
INVH: 29.00 -0.17 -0.58%
INVX: 26.75 -1.42 -5.04%
IONQ: 56.06 -5.12 -8.37%
IONS: 73.09 -0.87 -1.18%
IOSP: 83.74 -1.37 -1.61%
IP: 36.15 -0.24 -0.66%
IPAR: 100.17 +0.75 +0.75%
IPGP: 115.28 -4.73 -3.94%
IQ: 1.04 -0.01 -0.95%
IQV: 179.17 +0.78 +0.44%
IR: 78.52 +1.75 +2.28%
IRDM: 43.45 -1.94 -4.27%
IRM: 128.21 +1.93 +1.53%
IRWD: 3.66 -0.03 -0.81%
ISRG: 417.07 +0.52 +0.12%
ISTB: 48.24 -0.01 -0.02%
IT: 142.24 -0.53 -0.37%
ITA: 239.52 +2.12 +0.89%
ITB: 98.26 +1.17 +1.21%
ITGR: 91.30 +0.45 +0.50%
ITM: 46.86 +0.04 +0.07%
ITOT: 164.04 -1.01 -0.61%
ITRI: 81.10 +0.39 +0.48%
ITT: 194.09 -1.09 -0.56%
ITUB: 7.95 -- 0 0%
ITW: 265.78 +3.27 +1.25%
IUSB: 46.14 +0.04 +0.09%
IUSG: 187.62 -2.19 -1.15%
IUSV: 111.03 +0.16 +0.14%
IVE: 228.98 +0.23 +0.10%
IVV: 752.01 -4.34 -0.57%
IVW: 137.18 -1.55 -1.12%
IVZ: 29.20 +0.10 +0.34%
IWB: 409.23 -2.50 -0.61%
IWD: 242.96 -0.82 -0.34%
IWF: 123.35 -1.01 -0.81%
IWM: 292.08 -2.56 -0.87%
IWN: 216.20 -1.10 -0.51%
IWO: 381.41 -4.76 -1.23%
IWP: 142.11 -0.83 -0.58%
IWR: 108.94 -0.49 -0.45%
IWS: 163.71 -0.63 -0.38%
IWV: 425.58 -2.25 -0.53%
IWY: 289.04 -2.36 -0.81%
IXC: 51.39 -0.25 -0.48%
IXN: 141.03 -3.84 -2.65%
IYF: 129.57 +1.57 +1.23%
IYG: 91.90 +1.43 +1.58%
IYH: 63.97 -0.05 -0.08%
IYM: 188.98 -0.05 -0.03%
IYR: 103.34 +0.26 +0.25%
IYT: 86.10 -0.41 -0.47%
IYW: 248.07 -5.90 -2.32%
IZEA: 3.65 -0.07 -1.88%
J: 124.82 +0.25 +0.20%
JACK: 12.63 -0.29 -2.24%
JAZZ: 226.88 -3.71 -1.61%
JBGS: 14.33 +0.19 +1.34%
JBHT: 279.82 -3.34 -1.18%
JBL: 375.51 -10.12 -2.62%
JBLU: 5.22 -0.14 -2.61%
JBSS: 78.35 -0.32 -0.41%
JBTM: 130.86 +3.27 +2.56%
JCI: 145.17 -0.89 -0.61%
JD: 28.38 -0.30 -1.05%
JEF: 62.02 +0.07 +0.11%
JHG: 51.82 -0.02 -0.04%
JJSF: 76.01 -1.91 -2.45%
JKHY: 129.29 -1.06 -0.81%
JLL: 302.75 +4.51 +1.51%
JMIA: 7.19 -0.21 -2.84%
JNJ: 235.18 -0.48 -0.20%
JNK: 96.43 -0.02 -0.02%
JNUG: 166.23 +7.05 +4.43%
JOE: 64.37 -0.70 -1.08%
JPM: 331.14 +11.74 +3.68%
JPST: 50.52 -- 0 0%
JXN: 109.78 +0.13 +0.12%
KAI: 295.44 +0.47 +0.16%
KALU: 181.72 -1.38 -0.75%
KBE: 66.47 +0.38 +0.57%
KDP: 32.00 +0.23 +0.72%
KEX: 141.55 -0.45 -0.32%
KEY: 22.75 +0.33 +1.47%
KEYS: 350.29 -6.65 -1.86%
KFY: 72.23 +0.86 +1.20%
KGC: 27.99 +0.65 +2.38%
KGS: 67.87 -1.38 -1.99%
KHC: 23.80 -0.19 -0.79%
KIM: 25.10 -0.25 -0.99%
KKR: 98.97 +0.89 +0.91%
KLAC: 237.33 -19.09 -7.44%
KLIC: 117.27 +1.84 +1.59%
KMB: 104.28 +1.14 +1.11%
KMI: 31.44 -0.02 -0.06%
KMPR: 25.93 +0.37 +1.45%
KMT: 36.50 +0.95 +2.67%
KMX: 52.11 -0.10 -0.19%
KN: 40.33 -1.04 -2.51%
KNTK: 45.40 -0.32 -0.70%
KNX: 77.34 -1.91 -2.41%
KO: 80.28 -0.63 -0.78%
KOP: 44.50 +0.10 +0.23%
KOS: 2.49 -0.05 -1.97%
KR: 64.13 +0.07 +0.11%
KRC: 38.09 -0.28 -0.73%
KRE: 72.49 +0.26 +0.36%
KREF: 7.24 +0.04 +0.56%
KRYS: 323.37 -1.38 -0.42%
KSS: 16.52 -0.68 -3.95%
KTB: 77.48 -1.74 -2.20%
KVUE: 18.43 +0.18 +0.99%
KW: 10.92 -- 0 0%
KWR: 148.89 +1.62 +1.10%
L: 108.65 +0.37 +0.34%
LABD: 12.70 +0.27 +2.17%
LAMR: 150.99 -3.49 -2.26%
LAZ: 44.90 +0.84 +1.91%
LBRDA: 33.10 -0.45 -1.34%
LBRDK: 33.21 -0.43 -1.28%
LBRT: 27.35 -0.72 -2.57%
LBTYA: 12.02 -0.02 -0.17%
LBTYK: 11.60 -- 0 0%
LCII: 92.78 +0.32 +0.35%
LDOS: 113.58 -1.02 -0.89%
LEA: 141.67 -2.77 -1.92%
LECO: 273.54 +5.68 +2.12%
LEG: 10.85 +0.08 +0.74%
LEN: 89.78 +0.03 +0.03%
LEN_B: 87.66 -0.27 -0.31%
LFUS: 469.19 -7.71 -1.62%
LGIH: 53.96 +0.44 +0.82%
LGND: 255.25 +2.00 +0.79%
LH: 264.76 -0.27 -0.10%
LHX: 310.45 +6.28 +2.06%
LII: 528.33 +4.16 +0.79%
LILA: 7.79 +0.06 +0.78%
LIN: 518.17 -3.31 -0.63%
LKFN: 61.31 +0.60 +0.99%
LKQ: 26.24 +0.10 +0.36%
LLY: 1,122.50 -6.85 -0.61%
LMAT: 93.39 +1.47 +1.60%
LMBS: 49.94 +0.05 +0.10%
LMFA: 0.19 -0.02 -8.47%
LMT: 535.95 +5.59 +1.05%
LNC: 37.97 +0.40 +1.06%
LNG: 230.86 -4.39 -1.87%
LNN: 116.09 +1.29 +1.12%
LNT: 73.84 +0.29 +0.39%
LOPE: 144.39 +1.32 +0.92%
LOW: 224.02 +3.83 +1.74%
LPCN: 2.30 +0.01 +0.44%
LPG: 41.38 -1.65 -3.83%
LPLA: 303.30 +7.98 +2.70%
LQD: 109.12 +0.13 +0.12%
LQDT: 37.47 -0.41 -1.08%
LRCX: 369.34 -19.58 -5.03%
LRN: 83.36 -0.18 -0.22%
LSTR: 216.15 -3.12 -1.42%
LTBR: 9.28 -0.70 -6.97%
LTC: 36.88 +0.25 +0.68%
LULU: 115.50 -0.71 -0.61%
LUMN: 8.43 -0.10 -1.17%
LUV: 47.43 +1.35 +2.93%
LVS: 48.94 -0.80 -1.61%
LW: 45.09 -0.33 -0.73%
LXP: 54.09 +0.19 +0.35%
LYB: 62.59 -0.71 -1.12%
LYFT: 14.28 +0.04 +0.28%
LYG: 5.56 +0.07 +1.28%
LYV: 174.10 -1.75 -1.00%
LZ: 6.00 +0.02 +0.33%
LZB: 35.06 -2.72 -7.20%
M: 24.94 +0.26 +1.05%
MA: 501.33 +10.69 +2.18%
MAA: 136.44 -0.89 -0.65%
MAC: 23.75 -1.34 -5.34%
MAN: 34.21 +0.86 +2.58%
MANH: 139.40 -4.49 -3.12%
MAR: 399.10 -1.53 -0.38%
MARA: 14.42 -0.22 -1.50%
MAS: 74.80 +0.47 +0.63%
MASI: 179.95 -- 0 0%
MAT: 14.13 -0.22 -1.53%
MATW: 26.58 +0.15 +0.57%
MATX: 196.01 +0.83 +0.43%
MBB: 94.70 +0.18 +0.19%
MBC: 8.86 -0.31 -3.38%
MBIN: 49.69 +0.52 +1.06%
MBOT: 1.82 -- 0 0%
MC: 69.41 +0.32 +0.46%
MCD: 287.93 +1.81 +0.63%
MCHI: 54.13 -0.80 -1.46%
MCHP: 95.63 -4.69 -4.68%
MCK: 785.43 +5.65 +0.72%
MCO: 468.41 +14.35 +3.16%
MCRI: 127.82 -0.72 -0.56%
MCY: 102.61 +1.58 +1.56%
MD: 24.15 -0.22 -0.90%
MDB: 348.81 -5.37 -1.52%
MDLZ: 62.15 +0.65 +1.06%
MDT: 81.32 +0.94 +1.17%
MDU: 21.02 -0.03 -0.14%
MDY: 694.32 -2.09 -0.30%
MDYG: 110.19 -0.48 -0.43%
MDYV: 94.30 +0.09 +0.10%
MELI: 1,674.08 +27.72 +1.68%
MERC: 0.89 -0.10 -10.13%
MET: 87.40 -0.26 -0.30%
META: 600.21 +6.73 +1.13%
MFA: 9.38 +0.03 +0.32%
MGC: 274.91 -1.94 -0.70%
MGEE: 76.91 +0.10 +0.13%
MGK: 88.29 -1.00 -1.12%
MGM: 47.98 -0.64 -1.32%
MGNX: 3.88 -0.25 -6.05%
MGV: 163.00 -0.09 -0.06%
MGY: 27.12 +0.04 +0.15%
MHK: 111.52 +0.09 +0.08%
MHO: 145.04 +3.75 +2.65%
MIDD: 165.02 +1.50 +0.92%
MIR: 17.31 +0.55 +3.28%
MKC: 47.19 -0.68 -1.42%
MKL: 1,879.85 +25.80 +1.39%
MKSI: 366.31 -9.01 -2.40%
MKTX: 124.81 +3.81 +3.15%
MLKN: 15.70 +0.11 +0.71%
MLM: 603.57 +14.68 +2.49%
MMI: 29.89 +0.47 +1.60%
MMM: 161.63 +3.40 +2.15%
MMSI: 67.68 +0.74 +1.11%
MNRO: 16.00 -0.25 -1.54%
MNST: 92.95 -0.28 -0.30%
MO: 70.19 +0.60 +0.86%
MOAT: 103.61 -0.38 -0.37%
MOG_A: 401.31 +3.28 +0.82%
MOH: 200.21 -1.66 -0.82%
MOMO: 5.73 -0.06 -1.04%
MOO: 77.98 -0.29 -0.37%
MORN: 172.65 -0.48 -0.28%
MOS: 21.69 -0.83 -3.69%
MPC: 250.47 -0.39 -0.16%
MPT: 4.85 -0.03 -0.61%
MPWR: 1,498.77 -153.52 -9.29%
MRCY: 112.44 -3.49 -3.01%
MRK: 115.17 +0.27 +0.23%
MRNA: 55.40 +3.27 +6.27%
MRP: 28.70 -0.37 -1.27%
MRTN: 17.38 -0.39 -2.19%
MRVL: 278.67 -30.18 -9.77%
MS: 220.83 +2.85 +1.31%
MSCI: 608.16 -3.01 -0.49%
MSEX: 52.48 -0.23 -0.44%
MSFT: 393.83 -5.93 -1.48%
MSGE: 75.32 +0.75 +1.01%
MSGS: 375.97 -4.03 -1.06%
MSI: 404.93 -6.79 -1.65%
MSM: 117.28 +3.06 +2.68%
MSTR: 122.81 -8.33 -6.35%
MT: 68.38 -0.83 -1.20%
MTB: 228.35 +2.41 +1.07%
MTCH: 36.52 +0.58 +1.61%
MTD: 1,151.57 -2.90 -0.25%
MTG: 26.37 +0.53 +2.05%
MTH: 74.29 +1.39 +1.91%
MTN: 136.68 +2.28 +1.70%
MTRN: 256.48 +4.34 +1.72%
MTSI: 368.32 -16.45 -4.28%
MTUM: 326.05 -7.58 -2.27%
MTUS: 20.00 -0.10 -0.50%
MTX: 78.02 -0.41 -0.52%
MU: 1,020.76 -67.34 -6.19%
MUB: 107.17 -- 0 0%
MUR: 35.70 -0.75 -2.06%
MWA: 26.23 +0.44 +1.71%
MXL: 84.39 -4.37 -4.92%
MYGN: 4.25 -0.07 -1.62%
MYRG: 446.77 -3.17 -0.70%
NABL: 3.19 +0.03 +0.95%
NATL: 43.98 -0.19 -0.43%
NAVI: 8.24 +0.27 +3.39%
NBHC: 42.92 -- 0 0%
NBI: 5,953.27 -26.19 -0.44%
NBIX: 156.42 -3.09 -1.94%
NBR: 91.20 -3.78 -3.98%
NBTB: 47.30 -0.11 -0.23%
NCLH: 20.33 +0.19 +0.94%
NDAQ: 89.29 -1.75 -1.92%
NDSN: 292.90 +0.66 +0.23%
NDX: 29,968.13 -575.79 -1.89%
NDXE: 10,175.07 -184.44 -1.78%
NE: 43.51 -1.64 -3.63%
NEAR: 50.65 +0.02 +0.04%
NEE: 86.23 +0.11 +0.13%
NEM: 108.44 +2.64 +2.50%
NEO: 10.49 -0.60 -5.41%
NEOG: 9.31 +0.01 +0.11%
NERV: 4.37 -0.02 -0.46%
NET: 230.97 -4.74 -2.01%
NEU: 789.88 -25.22 -3.09%
NFG: 76.78 -0.06 -0.08%
NFLX: 78.72 -2.96 -3.62%
NGVT: 71.77 -0.66 -0.91%
NHC: 191.97 -3.62 -1.85%
NI: 47.72 +0.25 +0.53%
NIO: 5.01 -0.19 -3.65%
NKE: 45.04 -0.16 -0.35%
NKTR: 60.27 -0.88 -1.43%
NLY: 22.59 +0.35 +1.57%
NMIH: 38.02 +0.78 +2.09%
NNN: 46.16 +0.23 +0.50%
NOBL: 55.82 +0.23 +0.41%
NOC: 551.21 +6.48 +1.19%
NOG: 19.72 -0.24 -1.20%
NOK: 13.98 -0.84 -5.67%
NOV: 19.96 -0.56 -2.73%
NOW: 101.33 -2.82 -2.71%
NPK: 128.08 -0.03 -0.02%
NPO: 358.19 +6.48 +1.84%
NQGM: 2,286.01 -34.38 -1.48%
NQGS: 12,944.76 -150.54 -1.15%
NRG: 132.10 +1.70 +1.30%
NSC: 310.81 +0.53 +0.17%
NSIT: 109.22 -1.59 -1.43%
NSP: 34.95 -1.27 -3.51%
NTAP: 161.26 -0.56 -0.35%
NTCT: 40.56 -0.20 -0.49%
NTES: 121.81 -4.12 -3.27%
NTNX: 48.32 -1.08 -2.19%
NTRS: 174.84 +2.12 +1.23%
NUE: 259.08 -0.24 -0.09%
NUGT: 158.33 +7.13 +4.72%
NUS: 5.05 -0.10 -1.94%
NVAX: 9.20 -0.01 -0.11%
NVDA: 207.41 -5.05 -2.37%
NVR: 6,437.58 +102.58 +1.62%
NVRI: 20.82 +0.11 +0.53%
NVT: 167.34 -1.66 -0.98%
NWBI: 14.62 +0.07 +0.48%
NWL: 4.74 -0.02 -0.42%
NWN: 49.38 -0.26 -0.52%
NWS: 29.55 +0.30 +1.01%
NWSA: 25.93 +0.23 +0.89%
NX: 16.53 -0.25 -1.49%
NXPI: 302.89 -12.99 -4.11%
NXRT: 27.51 +0.09 +0.33%
NXST: 172.11 -0.18 -0.10%
NYA: 23,704.03 +30.37 +0.13%
NYT: 73.83 +0.03 +0.04%
O: 62.17 +0.03 +0.05%
OC: 128.37 +4.97 +4.03%
ODFL: 231.62 -5.80 -2.44%
OEF: 368.69 -2.36 -0.64%
OESX: 9.34 +0.62 +7.11%
OEX: 3,691.90 -23.93 -0.64%
OFG: 47.74 +0.12 +0.25%
OGE: 47.87 -0.06 -0.13%
OGN: 13.42 -0.02 -0.15%
OHI: 45.50 +0.29 +0.64%
OI: 9.03 +0.04 +0.44%
OIH: 406.19 -9.13 -2.20%
OII: 37.31 -0.58 -1.53%
OKE: 86.31 -1.14 -1.30%
OKTA: 116.27 -1.85 -1.57%
OLED: 89.60 -3.37 -3.62%
OLLI: 82.02 -2.98 -3.51%
OLN: 23.81 -1.49 -5.89%
OMAB: 111.73 +2.73 +2.50%
OMC: 77.37 +0.86 +1.12%
OMCL: 39.90 -0.09 -0.23%
OMF: 57.77 +0.10 +0.17%
ON: 118.25 -7.65 -6.08%
ONEQ: 104.08 -1.07 -1.02%
OPK: 1.39 -0.01 -0.71%
OPLN: 38.52 -0.07 -0.18%
OPTU: 1.29 -0.07 -5.15%
ORCL: 188.33 -4.31 -2.24%
ORI: 39.09 +0.53 +1.37%
ORLY: 90.68 +0.42 +0.47%
OSG: 5.65 -0.11 -1.91%
OSIS: 220.70 -0.98 -0.44%
OSK: 138.10 +1.45 +1.06%
OSW: 26.36 +0.18 +0.69%
OTIS: 73.51 +1.70 +2.37%
OTTR: 89.12 +0.36 +0.41%
OUT: 31.24 -0.09 -0.29%
OVV: 53.50 -0.81 -1.49%
OXM: 36.54 -0.29 -0.79%
OXY: 53.67 -0.79 -1.45%
OZK: 50.35 -0.80 -1.56%
P: 73.26 -1.44 -1.93%
PAAS: 51.92 +0.95 +1.86%
PACB: 1.35 +0.03 +2.27%
PAG: 180.76 +0.69 +0.38%
PAGS: 8.98 +0.11 +1.24%
PAHC: 31.87 -0.41 -1.27%
PANW: 279.90 -4.64 -1.63%
PARR: 52.53 -0.95 -1.78%
PATH: 10.52 -0.27 -2.50%
PATK: 87.13 +0.93 +1.08%
PAYC: 129.13 -5.56 -4.13%
PAYO: 7.02 -0.01 -0.14%
PAYS: 7.13 +0.16 +2.30%
PAYX: 100.28 -0.62 -0.61%
PB: 71.60 +0.44 +0.62%
PBF: 39.15 -0.51 -1.29%
PBH: 47.50 +0.83 +1.78%
PBI: 17.52 +0.28 +1.62%
PBR: 17.05 -0.29 -1.67%
PBR_A: 15.14 -0.29 -1.88%
PCAR: 121.04 +0.35 +0.29%
PCG: 16.74 +0.16 +0.97%
PCRX: 22.82 +0.08 +0.35%
PCTY: 104.31 -2.62 -2.45%
PCY: 21.81 +0.02 +0.09%
PD: 8.82 -0.15 -1.67%
PDD: 81.59 -1.96 -2.35%
PDFS: 61.50 -3.59 -5.52%
PDP: 148.29 -0.68 -0.46%
PEB: 19.38 +0.88 +4.76%
PECO: 41.59 +0.11 +0.27%
PEG: 80.88 +0.73 +0.91%
PEGA: 32.35 -0.37 -1.13%
PEN: 318.46 +0.25 +0.08%
PENG: 60.38 -3.49 -5.46%
PENN: 21.87 +0.03 +0.11%
PEP: 146.12 -0.04 -0.03%
PFBC: 100.15 -0.11 -0.11%
PFE: 26.04 +0.04 +0.15%
PFF: 31.19 -0.11 -0.35%
PFG: 111.17 +0.58 +0.52%
PFS: 23.15 +0.06 +0.26%
PG: 152.49 +2.03 +1.35%
PGEN: 4.75 -0.05 -1.04%
PGF: 13.84 -- 0 0%
PGR: 204.66 +1.16 +0.57%
PGX: 10.99 +0.01 +0.09%
PH: 938.51 +19.65 +2.14%
PHM: 124.76 +1.92 +1.56%
PII: 69.86 -0.25 -0.36%
PINS: 21.16 -0.17 -0.80%
PK: 14.69 +0.29 +2.01%
PKG: 229.55 -0.41 -0.18%
PKW: 140.42 +0.44 +0.32%
PLCE: 3.44 -0.20 -5.49%
PLD: 146.12 -2.38 -1.60%
PLNT: 50.32 +0.34 +0.68%
PLTR: 133.25 -1.46 -1.08%
PLUG: 2.71 -0.09 -3.21%
PM: 184.06 +2.25 +1.24%
PNC: 234.69 +4.13 +1.79%
PNFP: 98.25 +2.17 +2.26%
PNR: 75.20 +0.99 +1.33%
PNW: 103.85 +0.58 +0.56%
PODD: 147.69 -0.45 -0.30%
POOL: 198.08 +7.05 +3.69%
POST: 92.37 +0.01 +0.01%
PPBT: 1.64 -0.05 -2.96%
PPC: 29.09 +0.05 +0.17%
PPG: 120.65 -0.88 -0.72%
PPL: 36.38 +0.21 +0.58%
PRDO: 32.16 -0.16 -0.50%
PRF: 54.20 -0.22 -0.40%
PRFZ: 52.88 -0.32 -0.60%
PRGO: 10.67 -0.03 -0.28%
PRI: 282.84 +2.20 +0.78%
PRU: 109.16 +0.47 +0.43%
PSA: 320.17 -0.81 -0.25%
PSKY: 10.30 -0.19 -1.81%
PSX: 172.00 -1.26 -0.73%
PTC: 118.18 +3.34 +2.91%
PTEN: 10.35 -0.31 -2.91%
PTLC: 58.33 -0.38 -0.65%
PTON: 5.72 -0.08 -1.38%
PVH: 81.67 -1.59 -1.91%
PWR: 719.29 -5.06 -0.70%
PWV: 76.53 +0.37 +0.49%
PYPL: 43.65 +1.16 +2.73%
PZA: 23.41 +0.02 +0.09%
PZZA: 32.69 -0.47 -1.42%
Q: 152.24 -8.78 -5.45%
QBTS: 23.94 -2.32 -8.83%
QCOM: 214.07 -6.74 -3.05%
QDF: 89.79 -0.14 -0.15%
QGEN: 37.22 +0.21 +0.57%
QID: 14.01 +0.50 +3.70%
QLD: 95.46 -3.72 -3.75%
QQQ: 729.86 -14.14 -1.90%
QRVO: 96.56 -4.72 -4.66%
QTEC: 324.21 -10.23 -3.06%
QUAL: 217.76 -1.44 -0.66%
QUBT: 10.12 -0.98 -8.83%
QXO: 17.01 +0.32 +1.92%
R: 274.66 -2.57 -0.93%
RBLX: 49.34 +3.68 +8.06%
RCL: 312.84 -0.83 -0.26%
RCMP: 145.70 -1.55 -1.05%
REG: 78.90 -0.36 -0.45%
REGN: 614.73 -0.25 -0.04%
REM: 21.75 +0.23 +1.07%
REZI: 32.25 +0.63 +1.99%
RF: 29.00 +0.40 +1.40%
RGA: 209.44 -0.95 -0.45%
RGLD: 221.53 +6.01 +2.79%
RGTI: 20.64 -2.06 -9.07%
RHHBY: 51.13 +0.13 +0.25%
RHI: 32.34 +0.27 +0.84%
RIG: 5.59 -0.24 -4.12%
RIOT: 27.42 +0.04 +0.15%
RITM: 9.33 +0.14 +1.52%
RJF: 158.31 +3.60 +2.33%
RKT: 13.92 +0.01 +0.07%
RL: 406.75 -5.61 -1.36%
RMD: 193.94 +1.20 +0.62%
RNG: 38.05 -0.27 -0.70%
RNR: 300.61 +3.23 +1.09%
ROK: 466.31 +2.74 +0.59%
ROKU: 137.95 -2.95 -2.09%
ROL: 46.79 -0.11 -0.23%
ROP: 337.33 +4.88 +1.47%
ROST: 234.49 -2.28 -0.96%
RPG: 61.45 -1.42 -2.26%
RPM: 109.49 +0.64 +0.59%
RRC: 37.51 +0.05 +0.13%
RS: 413.34 +7.42 +1.83%
RSG: 209.03 +0.94 +0.45%
RSP: 212.17 -0.71 -0.33%
RTH: 262.03 +0.09 +0.03%
RTX: 186.77 +3.13 +1.70%
RUA: 4,266.88 -25.59 -0.60%
RUI: 4,087.49 -23.94 -0.58%
RUT: 2,939.19 -25.89 -0.87%
RVTY: 101.22 +0.67 +0.67%
RWAY: 5.70 +0.10 +1.79%
RWM: 13.80 +0.12 +0.88%
RWR: 113.13 +0.14 +0.12%
RWT: 5.27 +0.04 +0.76%
RYN: 21.32 -0.22 -1.02%
SABR: 1.98 +0.24 +13.79%
SAN: 13.38 +0.24 +1.83%
SATS: 120.97 +3.11 +2.63%
SBAC: 195.73 -0.09 -0.05%
SBGI: 13.76 +0.33 +2.46%
SBH: 13.38 -0.24 -1.76%
SBUX: 101.68 +0.09 +0.09%
SCCO: 194.53 +1.31 +0.68%
SCHA: 34.80 -0.39 -1.11%
SCHB: 29.00 -0.19 -0.65%
SCHD: 32.53 -0.10 -0.31%
SCHG: 33.96 -0.26 -0.76%
SCHH: 24.01 +0.03 +0.13%
SCHM: 36.02 -0.30 -0.83%
SCHO: 24.15 +0.02 +0.08%
SCHP: 26.57 -- 0 0%
SCHR: 24.67 +0.03 +0.12%
SCHV: 34.64 -0.12 -0.35%
SCHW: 93.67 +2.72 +2.99%
SCHX: 29.55 -0.17 -0.57%
SCHZ: 23.15 +0.04 +0.17%
SCI: 74.58 +0.62 +0.84%
SCO: 31.15 +1.72 +5.84%
SDOG: 69.52 -0.18 -0.26%
SDOW: 24.70 -0.43 -1.71%
SDS: 57.04 +0.67 +1.19%
SDY: 152.84 +0.22 +0.14%
SE: 86.81 +0.15 +0.17%
SEB: 5,067.01 -131.04 -2.52%
SEIC: 90.73 +1.16 +1.30%
SFM: 83.61 -1.78 -2.08%
SFTBY: 21.90 -1.17 -5.07%
SH: 33.18 +0.19 +0.58%
SHM: 47.92 +0.02 +0.04%
SHOO: 44.61 -0.81 -1.78%
SHOP: 113.23 +0.74 +0.66%
SHV: 110.23 +0.02 +0.02%
SHW: 322.44 +2.20 +0.69%
SHY: 82.13 +0.02 +0.02%
SHYG: 42.43 -- 0 0%
SID: 1.21 -0.01 -0.82%
SIG: 88.03 -0.69 -0.78%
SIGA: 4.30 -0.04 -0.92%
SIRI: 27.86 +0.40 +1.46%
SITC: 4.81 -0.02 -0.41%
SJM: 115.99 +0.05 +0.04%
SJNK: 25.04 -0.01 -0.04%
SKF: 25.67 -0.78 -2.95%
SKLZ: 8.29 -0.56 -6.33%
SKYY: 135.32 -1.41 -1.03%
SLB: 53.07 -0.64 -1.19%
SLG: 50.83 -0.62 -1.21%
SLGN: 41.66 +0.92 +2.26%
SLM: 22.45 +0.53 +2.42%
SLV: 63.39 -0.08 -0.13%
SLYG: 113.09 -0.75 -0.66%
SLYV: 107.16 -0.46 -0.43%
SM: 28.06 -0.41 -1.44%
SMCI: 29.22 -1.63 -5.28%
SMG: 63.08 -0.09 -0.14%
SMH: 616.00 -31.10 -4.81%
SMN: 19.07 -0.13 -0.67%
SNA: 389.39 +2.76 +0.71%
SNAP: 5.16 -0.55 -9.63%
SNDK: 1,991.55 -116.31 -5.52%
SNDL: 1.43 -- 0 0%
SNDR: 37.02 -0.67 -1.78%
SNPS: 448.38 -6.00 -1.32%
SNX: 282.11 -2.54 -0.89%
SO: 94.31 +0.49 +0.52%
SOFI: 17.71 +0.58 +3.39%
SOLV: 76.56 -0.34 -0.44%
SON: 51.22 +0.87 +1.73%
SONY: 20.38 -0.02 -0.10%
SOX: 13,294.22 -805.40 -5.71%
SOXX: 591.24 -37.21 -5.92%
SPAB: 25.52 +0.05 +0.20%
SPB: 84.00 -0.55 -0.65%
SPCE: 3.35 -0.21 -5.90%
SPG: 215.23 -0.43 -0.20%
SPGI: 433.25 +9.18 +2.16%
SPHD: 51.07 +0.06 +0.12%
SPHQ: 88.67 -0.03 -0.03%
SPIB: 33.44 +0.01 +0.03%
SPLV: 74.50 +0.30 +0.40%
SPOT: 469.81 -10.04 -2.09%
SPSM: 55.65 -0.30 -0.54%
SPTM: 91.11 -0.49 -0.53%
SPX: 7,511.35 -42.94 -0.57%
SPXL: 275.30 -4.92 -1.76%
SPXS: 26.45 +0.45 +1.73%
SPXU: 37.11 +0.65 +1.78%
SPY: 750.33 -4.50 -0.60%
SPYG: 118.91 -1.34 -1.11%
SPYV: 61.59 +0.07 +0.11%
SQQQ: 38.35 +2.04 +5.62%
SR: 78.38 -0.36 -0.46%
SRE: 91.77 -0.16 -0.17%
SRLN: 40.36 -0.03 -0.07%
SRPT: 15.78 +0.01 +0.06%
SRS: 39.36 -0.15 -0.38%
SSKN: 0.15 +0.03 +23.14%
SSNC: 68.18 +0.76 +1.13%
SSO: 68.04 -0.78 -1.13%
ST: 50.25 -1.12 -2.18%
STE: 206.51 +0.58 +0.28%
STIM: 1.20 -0.07 -5.51%
STIP: 102.33 -0.09 -0.09%
STKS: 1.83 -0.03 -1.61%
STLA: 6.64 -0.40 -5.68%
STLD: 274.29 +2.10 +0.77%
STNE: 10.99 -- 0 0%
STRA: 75.27 +1.24 +1.67%
STT: 171.29 +3.92 +2.34%
STWD: 16.96 +0.14 +0.83%
STX: 1,031.34 +12.54 +1.23%
STZ: 144.11 -4.02 -2.71%
SUB: 106.51 +0.01 +0.01%
SUI: 124.18 -0.23 -0.18%
SUPN: 43.58 -0.28 -0.64%
SVXY: 56.76 -0.09 -0.16%
SW: 44.05 -0.46 -1.03%
SWK: 84.62 -0.18 -0.21%
SWKS: 71.42 -4.84 -6.35%
SYF: 75.29 +0.68 +0.91%
SYK: 310.58 +2.64 +0.86%
SYY: 79.44 -0.25 -0.31%
T: 23.16 -0.13 -0.56%
TAK: 15.66 -0.11 -0.70%
TAL: 9.16 -0.16 -1.72%
TAP: 40.60 -0.29 -0.71%
TBT: 35.19 -0.37 -1.04%
TCBI: 101.10 +0.37 +0.37%
TCOM: 46.23 -1.17 -2.47%
TDAY: 7.76 +0.16 +2.11%
TDC: 32.87 -0.75 -2.23%
TDG: 1,301.20 +23.85 +1.87%
TDOC: 7.57 +0.11 +1.47%
TDS: 39.36 -0.47 -1.18%
TDTT: 23.97 -0.03 -0.10%
TDY: 630.07 +1.73 +0.28%
TEAM: 87.95 -3.60 -3.93%
TECH: 56.03 -0.14 -0.25%
TECL: 219.88 -19.33 -8.08%
TEL: 217.00 +0.86 +0.40%
TER: 409.35 -23.06 -5.33%
TEVA: 32.91 -0.78 -2.32%
TFC: 49.13 +0.65 +1.34%
TFI: 45.59 -- 0 0%
TFSL: 16.46 -0.05 -0.30%
TFX: 127.87 -2.22 -1.71%
TGT: 133.40 +0.23 +0.17%
THG: 199.20 +0.93 +0.47%
THO: 75.03 -0.95 -1.25%
TIC: 8.42 -0.13 -1.52%
TIGR: 4.65 -0.08 -1.69%
TILT: 275.56 -1.32 -0.48%
TIP: 109.76 -- 0 0%
TJX: 166.32 -1.01 -0.60%
TKO: 200.03 -1.16 -0.58%
TKR: 140.28 +1.16 +0.83%
TLRY: 4.88 -0.13 -2.59%
TLT: 86.19 +0.47 +0.55%
TM: 178.19 -2.03 -1.13%
TME: 8.91 -0.32 -3.47%
TMO: 472.63 -1.09 -0.23%
TMUS: 184.36 -4.50 -2.38%
TMV: 37.50 -0.64 -1.68%
TNA: 69.53 -1.87 -2.62%
TNL: 75.14 +0.81 +1.09%
TOL: 153.27 +4.56 +3.07%
TOTL: 39.46 +0.04 +0.10%
TPL: 356.35 -6.43 -1.77%
TPR: 149.39 -1.60 -1.06%
TQQQ: 79.93 -4.76 -5.62%
TRAN: 9,157.13 -62.82 -0.68%
TREE: 38.48 +1.31 +3.52%
TRGP: 259.68 -2.65 -1.01%
TRIP: 12.81 +0.25 +1.99%
TRMB: 50.78 +0.57 +1.14%
TRN: 35.21 +0.41 +1.18%
TROW: 108.94 +0.33 +0.30%
TRU: 68.92 +1.61 +2.39%
TRV: 307.51 +1.04 +0.34%
TSCO: 30.21 -0.67 -2.17%
TSLA: 404.66 -6.49 -1.58%
TSM: 425.83 -15.57 -3.53%
TSN: 57.24 -0.06 -0.10%
TT: 475.34 +2.80 +0.59%
TTC: 90.72 +1.88 +2.12%
TTD: 18.96 -0.31 -1.61%
TTMI: 199.58 -7.08 -3.43%
TTWO: 229.97 +13.74 +6.35%
TU: 11.81 +0.02 +0.17%
TUR: 40.31 +0.15 +0.37%
TW: 102.03 +0.30 +0.29%
TWLO: 192.68 -9.32 -4.61%
TWM: 22.09 +0.37 +1.70%
TWO: 12.26 +0.02 +0.16%
TXN: 305.71 -7.63 -2.44%
TXT: 93.74 -0.01 -0.01%
TYL: 298.27 +8.43 +2.91%
TZA: 4.17 +0.11 +2.71%
U: 28.06 -0.43 -1.51%
UA: 5.66 -0.19 -3.25%
UAA: 5.84 -0.18 -2.99%
UAL: 118.51 -1.46 -1.22%
UBER: 73.25 +0.40 +0.55%
UCO: 37.39 -2.35 -5.91%
UDR: 38.61 -0.29 -0.75%
UGI: 34.26 -0.10 -0.29%
UHAL: 62.35 +0.27 +0.43%
UHS: 146.90 +0.93 +0.64%
ULTA: 463.68 -7.97 -1.69%
UNFI: 49.51 -0.82 -1.63%
UNG: 11.76 +0.33 +2.89%
UNH: 407.65 -3.39 -0.82%
UNIT: 12.30 -0.31 -2.46%
UNM: 92.30 +0.48 +0.52%
UNP: 267.45 +0.13 +0.05%
UPRO: 144.14 -2.60 -1.77%
UPS: 110.02 +1.19 +1.09%
URBN: 76.10 -0.91 -1.18%
URE: 71.41 +0.16 +0.22%
URI: 1,069.81 -14.20 -1.31%
USB: 58.89 +1.10 +1.90%
USFD: 93.22 -0.22 -0.24%
USIO: 1.74 -0.03 -1.69%
USMC: 73.76 -0.32 -0.43%
USMV: 95.91 -0.43 -0.45%
USO: 115.47 -5.74 -4.74%
UTHR: 548.27 -1.30 -0.24%
UVSP: 41.83 -0.07 -0.17%
UVXY: 25.84 +0.07 +0.27%
UWM: 63.86 -1.09 -1.68%
UXIN: 1.90 -0.22 -10.38%
V: 333.12 +9.30 +2.87%
VALE: 15.98 -0.02 -0.13%
VAW: 237.90 +0.62 +0.26%
VB: 296.58 -1.86 -0.62%
VBK: 352.27 -4.53 -1.27%
VBR: 240.51 -0.59 -0.24%
VCIT: 82.59 +0.09 +0.11%
VCLT: 75.29 +0.14 +0.19%
VCR: 396.49 -0.99 -0.25%
VDC: 231.64 +0.16 +0.07%
VDE: 155.95 -0.81 -0.52%
VEA: 72.32 -0.07 -0.10%
VEEV: 163.38 +1.21 +0.75%
VEON: 52.83 +0.62 +1.18%
VEU: 84.71 -0.31 -0.36%
VFC: 17.70 -0.27 -1.50%
VFH: 133.24 +1.86 +1.42%
VGIT: 58.98 +0.10 +0.17%
VGK: 90.01 +0.14 +0.16%
VGSH: 58.22 +0.02 +0.03%
VGT: 117.81 -2.92 -2.42%
VHT: 285.22 -0.40 -0.14%
VICI: 28.01 +0.02 +0.07%
VIG: 236.81 -0.08 -0.03%
VIPS: 13.68 -0.19 -1.37%
VIRT: 58.70 +1.00 +1.73%
VIS: 350.84 +2.01 +0.58%
VIVO: 5.73 +0.49 +9.35%
VIX: 16.41 +0.24 +1.48%
VIX1Y: 23.38 +0.07 +0.30%
VIX3M: 19.53 +0.17 +0.88%
VIX6M: 21.87 +0.09 +0.41%
VLO: 244.13 -3.03 -1.23%
VLTO: 83.98 +1.30 +1.57%
VLUE: 198.66 -3.68 -1.82%
VMBS: 46.85 +0.08 +0.17%
VMC: 300.83 +7.84 +2.68%
VMI: 556.51 +15.89 +2.94%
VNO: 37.82 -0.51 -1.33%
VNQ: 98.06 +0.24 +0.25%
VO: 80.65 -0.16 -0.20%
VOD: 14.89 -0.11 -0.73%
VOE: 199.25 +0.02 +0.01%
VONG: 127.07 -1.06 -0.83%
VONV: 106.96 -0.33 -0.31%
VOO: 689.75 -4.08 -0.59%
VOOG: 82.51 -0.96 -1.15%
VOT: 303.89 -1.59 -0.52%
VOX: 190.83 +0.42 +0.22%
VOYA: 91.08 -0.09 -0.10%
VPU: 195.09 +1.09 +0.56%
VRP: 24.40 -0.01 -0.04%
VRSK: 179.61 -0.85 -0.47%
VRSN: 273.87 +0.91 +0.33%
VRTX: 453.17 +2.71 +0.60%
VS: 1.35 -0.05 -3.57%
VSAT: 62.45 -3.42 -5.19%
VSCO: 54.30 -- 0 0%
VST: 158.61 +5.09 +3.32%
VTEB: 50.35 -- 0 0%
VTI: 370.37 -2.16 -0.58%
VTIP: 50.33 -0.06 -0.11%
VTR: 83.89 +0.43 +0.52%
VTRS: 16.04 -0.28 -1.72%
VTV: 218.03 -0.21 -0.10%
VTWO: 118.33 -1.01 -0.85%
VUG: 86.79 -0.88 -1.00%
VV: 345.64 -1.82 -0.52%
VVV: 37.75 -0.39 -1.02%
VWO: 60.16 -0.68 -1.12%
VXF: 239.13 -2.18 -0.90%
VXRT: 0.56 -0.01 -2.17%
VXX: 22.57 +0.01 +0.04%
VYM: 160.42 -0.04 -0.02%
VZ: 46.73 -0.34 -0.72%
W: 83.16 +0.17 +0.20%
WAB: 272.12 +3.23 +1.20%
WAL: 81.48 -0.33 -0.40%
WAT: 360.54 +2.78 +0.78%
WBD: 26.60 -0.23 -0.86%
WBS: 74.82 +0.44 +0.59%
WCC: 356.33 +8.54 +2.46%
WDAY: 126.77 -2.83 -2.18%
WDC: 681.08 +27.55 +4.22%
WEC: 114.67 +0.67 +0.59%
WELL: 213.50 +0.68 +0.32%
WEN: 6.77 -0.14 -2.03%
WEX: 131.27 -0.39 -0.30%
WFC: 85.05 +1.91 +2.30%
WH: 85.36 +4.01 +4.93%
WHR: 40.11 -1.75 -4.18%
WK: 48.95 +0.15 +0.31%
WLK: 84.33 -3.12 -3.57%
WM: 218.59 +1.65 +0.76%
WMB: 71.48 -0.01 -0.01%
WMT: 121.03 +0.21 +0.17%
WPC: 76.16 +0.69 +0.91%
WRB: 68.37 +0.34 +0.50%
WSM: 227.18 +3.89 +1.74%
WSO: 389.14 +4.33 +1.13%
WST: 329.58 -1.85 -0.56%
WTFC: 157.19 +0.49 +0.31%
WTM: 2,032.37 +1.73 +0.09%
WTW: 259.65 +1.80 +0.70%
WU: 7.26 -0.23 -3.07%
WWD: 421.54 +19.04 +4.73%
WY: 24.79 +0.14 +0.57%
WYNN: 103.67 -2.29 -2.16%
XAR: 281.81 -0.98 -0.35%
XAU: 365.49 +7.52 +2.10%
XAX: 8,272.69 -118.11 -1.41%
XBI: 135.34 -1.06 -0.78%
XCI: 17,891.72 -307.54 -1.69%
XEL: 78.98 -0.37 -0.47%
XHB: 109.84 +1.51 +1.39%
XLB: 52.72 +0.22 +0.42%
XLC: 112.32 +0.13 +0.12%
XLE: 55.36 -0.19 -0.34%
XLF: 54.35 +0.79 +1.47%
XLI: 179.85 +1.17 +0.65%
XLK: 186.44 -5.35 -2.79%
XLP: 85.59 +0.11 +0.13%
XLRE: 45.10 +0.11 +0.24%
XLU: 45.06 +0.32 +0.72%
XLV: 152.94 +0.05 +0.03%
XLY: 118.46 -0.11 -0.09%
XME: 119.33 -1.30 -1.08%
XMLV: 65.80 +0.23 +0.35%
XOI: 2,422.54 -15.27 -0.63%
XOM: 141.86 +0.94 +0.67%
XOP: 157.17 -1.19 -0.75%
XPO: 214.27 -6.47 -2.93%
XRAY: 10.45 +0.31 +3.06%
XRT: 87.08 -0.36 -0.41%
XRX: 3.29 -0.13 -3.80%
XSLV: 51.21 +0.23 +0.46%
XYL: 112.03 +1.06 +0.96%
XYZ: 74.68 +0.33 +0.44%
YUM: 157.67 +3.00 +1.94%
YUMC: 43.65 -0.60 -1.36%
Z: 33.26 +0.90 +2.78%
ZBH: 89.33 +1.07 +1.21%
ZBRA: 237.39 -2.66 -1.11%
ZG: 33.51 +0.83 +2.52%
ZION: 66.73 +0.46 +0.69%
ZM: 92.07 -2.18 -2.31%
ZS: 127.23 -3.19 -2.45%
ZTO: 22.59 -0.29 -1.27%
ZTS: 79.33 -0.62 -0.78%