AUY: Yamana Gold Inc.
$ 5.79 |
|
+0.32 +5.85% |
Open: | 5.57 |
High: | 5.81 |
Low: | 5.54 |
Volume: | 34,162,509 |
$ 5.47
-0.04 -0.73%
Open: | 5.49 |
High: | 5.52 |
Low: | 5.38 |
Volume: | 23,910,095 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 5.57 | 5.81 | 5.54 | 5.79 | 34,162,509 | +0.32 | +5.85 |
2023-03-16 | 5.49 | 5.52 | 5.38 | 5.47 | 23,910,095 | -0.04 | -0.73 |
2023-03-15 | 5.63 | 5.67 | 5.44 | 5.51 | 19,455,987 | -0.04 | -0.72 |
2023-03-14 | 5.49 | 5.58 | 5.44 | 5.55 | 14,802,013 | +0.05 | +0.91 |
2023-03-13 | 5.41 | 5.54 | 5.41 | 5.50 | 20,817,132 | +0.29 | +5.57 |
2023-03-10 | 5.24 | 5.35 | 5.18 | 5.21 | 11,651,174 | +0.07 | +1.36 |
2023-03-09 | 5.17 | 5.23 | 5.13 | 5.14 | 9,173,909 | +0.03 | +0.59 |
2023-03-08 | 5.18 | 5.23 | 5.07 | 5.11 | 12,600,804 | -0.04 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.81 On 2023-03-17 |
5.38 On 2023-03-16 |
0.58 | 11.13 | 5.67 On 2023-03-15 |
5.38 On 2023-03-16 |
-5.15 | 5.56 |
10D | 5.81 On 2023-03-17 |
5.07 On 2023-03-08 |
0.43 | 8.02 | 5.41 On 2023-03-06 |
5.07 On 2023-03-08 |
-6.28 | 5.38 |
20D | 5.81 On 2023-03-17 |
5.03 On 2023-02-28 |
0.32 | 5.85 | 5.41 On 2023-03-06 |
5.07 On 2023-03-08 |
-6.28 | 5.29 |
WTD | 5.81 On 2023-03-17 |
5.38 On 2023-03-16 |
0.58 | 11.13 | 5.67 On 2023-03-15 |
5.38 On 2023-03-16 |
-5.15 | 5.56 |
MTD | 5.81 On 2023-03-17 |
5.07 On 2023-03-08 |
0.69 | 13.53 | 5.41 On 2023-03-06 |
5.07 On 2023-03-08 |
-6.28 | 5.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |