AUY: Yamana Gold Inc.

As of Friday, March 17th, 2023

$ 5.79

+0.32 +5.85%

Open: 5.57
High: 5.81
Low: 5.54
Volume: 34,162,509
Previous Close on Thursday, March 16th, 2023

$ 5.47

-0.04 -0.73%

Open: 5.49
High: 5.52
Low: 5.38
Volume: 23,910,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 5.57 5.81 5.54 5.79 34,162,509 +0.32 +5.85
2023-03-16 5.49 5.52 5.38 5.47 23,910,095 -0.04 -0.73
2023-03-15 5.63 5.67 5.44 5.51 19,455,987 -0.04 -0.72
2023-03-14 5.49 5.58 5.44 5.55 14,802,013 +0.05 +0.91
2023-03-13 5.41 5.54 5.41 5.50 20,817,132 +0.29 +5.57
2023-03-10 5.24 5.35 5.18 5.21 11,651,174 +0.07 +1.36
2023-03-09 5.17 5.23 5.13 5.14 9,173,909 +0.03 +0.59
2023-03-08 5.18 5.23 5.07 5.11 12,600,804 -0.04 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.81
On 2023-03-17		 5.38
On 2023-03-16		 0.58 11.13 5.67
On 2023-03-15		 5.38
On 2023-03-16		 -5.15 5.56
10D 5.81
On 2023-03-17		 5.07
On 2023-03-08		 0.43 8.02 5.41
On 2023-03-06		 5.07
On 2023-03-08		 -6.28 5.38
20D 5.81
On 2023-03-17		 5.03
On 2023-02-28		 0.32 5.85 5.41
On 2023-03-06		 5.07
On 2023-03-08		 -6.28 5.29
WTD 5.81
On 2023-03-17		 5.38
On 2023-03-16		 0.58 11.13 5.67
On 2023-03-15		 5.38
On 2023-03-16		 -5.15 5.56
MTD 5.81
On 2023-03-17		 5.07
On 2023-03-08		 0.69 13.53 5.41
On 2023-03-06		 5.07
On 2023-03-08		 -6.28 5.35
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56