AUY: Yamana Gold Inc.

As of Wednesday, December 7th, 2022

$ 5.48

-- 0 0%

Open: 5.48
High: 5.48
Low: 5.48
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 5.48

-0.02 -0.36%

Open: 5.57
High: 5.59
Low: 5.47
Volume: 14,386,256
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 5.57 5.59 5.47 5.48 14,386,256 -0.02 -0.36
2022-12-05 5.65 5.66 5.48 5.50 12,893,939 -0.19 -3.34
2022-12-02 5.59 5.72 5.56 5.69 15,681,791 -0.02 -0.35
2022-12-01 5.54 5.71 5.50 5.71 26,419,475 +0.25 +4.58
2022-11-30 5.32 5.50 5.28 5.46 20,688,333 +0.20 +3.80
2022-11-29 5.22 5.35 5.19 5.26 15,088,269 +0.11 +2.14
2022-11-28 5.31 5.33 5.12 5.15 13,132,834 -0.16 -3.01
2022-11-25 5.32 5.36 5.29 5.31 7,268,266 -0.03 -0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.72
On 2022-12-02
5.28
On 2022-11-30
0.22 4.18 5.72
On 2022-12-02
5.47
On 2022-12-06
-4.37 5.57
10D 5.72
On 2022-12-02
5.10
On 2022-11-22
0.43 8.51 5.37
On 2022-11-23
5.12
On 2022-11-28
-4.66 5.42
20D 5.72
On 2022-12-02
4.68
On 2022-11-09
0.61 12.53 5.23
On 2022-11-08
4.68
On 2022-11-09
-10.51 5.21
WTD 5.66
On 2022-12-05
5.47
On 2022-12-06
-0.21 -3.69 5.66
On 2022-12-05
5.47
On 2022-12-06
-3.36 5.49
MTD 5.72
On 2022-12-02
5.47
On 2022-12-06
0.02 0.37 5.72
On 2022-12-02
5.47
On 2022-12-06
-4.37 5.60
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,173
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,938
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,436
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,323
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
AUY

Yamana Gold Inc.

5.48 0.00 0.00