CFBK: CF Bankshares Inc.

As of Monday, August 8th, 2022

$ 20.65

-- 0 0%

Open: 20.65
High: 20.65
Low: 20.65
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 20.65

-- 0 0%

Open: 20.55
High: 20.65
Low: 20.55
Volume: 1,679

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 20.55 20.65 20.55 20.65 1,679 0.00 0.00%
2022-08-04 20.65 20.65 20.57 20.65 1,123 +0.10 +0.49%
2022-08-03 20.65 20.65 20.36 20.55 1,493 +0.14 +0.69%
2022-08-02 20.41 20.41 20.41 20.41 272 -0.24 -1.16%
2022-08-01 20.43 20.65 20.43 20.65 994 +0.00 +0.00%
2022-07-29 20.65 20.65 20.65 20.65 2,240 +0.03 +0.15%
2022-07-28 0.00 0.00 0.00 20.62 1,011 0.00 0.00%
2022-07-27 0.00 0.00 0.00 20.62 137 0.00 0.00%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 35,795
KO

The Coca-Cola Company

63.38 0.00 0.00% 21,671
PFE

Pfizer Inc.

49.27 0.00 0.00% 36,312
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 22,542
VIX

CBOE Volatility Index

21.41 +0.23 +1.09%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.41 +0.23 +1.09%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
CFBK

CF Bankshares Inc.

20.65 0.00 0.00%