Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 147.99 -0.53 -0.36%
AA: 65.67 +2.00 +3.14%
AAL: 16.00 +0.01 +0.06%
AAP: 42.99 -0.85 -1.94%
AAPL: 260.25 +0.88 +0.34%
AAT: 18.99 +0.15 +0.80%
AAXJ: 98.96 +1.35 +1.38%
ABBV: 220.04 -0.04 -0.02%
ABCB: 79.37 +0.24 +0.30%
ABEV: 2.57 +0.01 +0.39%
ABG: 251.44 -4.59 -1.79%
ABM: 44.48 -0.21 -0.47%
ABNB: 138.51 -0.76 -0.55%
ABR: 7.81 -0.26 -3.22%
ABT: 124.64 -1.28 -1.02%
ACA: 110.79 -0.63 -0.57%
ACB: 4.26 +0.03 +0.71%
ACGL: 93.24 -1.94 -2.04%
ACH: 2.68 +0.22 +8.94%
ACHC: 13.23 -0.30 -2.22%
ACIU: 3.52 +0.11 +3.23%
ACIW: 47.10 +0.33 +0.71%
ACLS: 95.72 +2.62 +2.81%
ACM: 99.44 -0.14 -0.14%
ACN: 280.96 +0.29 +0.10%
ACRS: 2.66 +0.02 +0.76%
ACWI: 145.38 +0.63 +0.44%
ADBE: 327.65 -6.30 -1.89%
ADEA: 18.91 +0.37 +2.00%
ADI: 293.86 -7.07 -2.35%
ADM: 62.20 +0.26 +0.42%
ADMA: 17.93 -0.02 -0.11%
ADNT: 20.78 +0.18 +0.87%
ADP: 262.80 -3.22 -1.21%
ADSK: 277.89 +1.87 +0.68%
ADT: 8.20 -0.05 -0.61%
ADUS: 111.41 +1.69 +1.54%
AEE: 100.20 +0.29 +0.29%
AEIS: 227.59 +8.00 +3.64%
AEO: 25.87 -0.95 -3.54%
AEP: 116.57 -0.34 -0.29%
AES: 14.04 -0.28 -1.96%
AFG: 131.60 -0.71 -0.54%
AFL: 108.88 -0.36 -0.33%
AFRM: 76.39 -5.41 -6.61%
AG: 20.22 +1.31 +6.93%
AGCO: 111.15 -0.75 -0.67%
AGEN: 4.25 +0.34 +8.70%
AGG: 100.11 -0.05 -0.05%
AGIO: 28.32 -0.09 -0.32%
AGNC: 11.38 -0.03 -0.26%
AGO: 89.00 -1.00 -1.11%
AGQ: 222.49 +26.60 +13.58%
AGYS: 116.63 -0.74 -0.63%
AHCO: 10.60 +0.11 +1.05%
AHH: 6.93 +0.08 +1.17%
AI: 14.15 +0.13 +0.93%
AIG: 74.09 -1.34 -1.78%
AIHS: 1.07 +0.01 +0.94%
AIN: 56.92 +0.22 +0.39%
AIR: 98.23 +1.20 +1.24%
AIV: 5.89 -0.04 -0.67%
AIZ: 238.23 +0.23 +0.10%
AJG: 264.84 +0.25 +0.09%
AKAM: 91.27 +3.15 +3.57%
AKR: 20.91 -0.06 -0.29%
AL: 64.25 +0.02 +0.03%
ALB: 169.33 +8.04 +4.98%
ALEX: 20.73 -- 0 0%
ALG: 188.11 +1.20 +0.64%
ALGN: 172.00 -0.79 -0.46%
ALGT: 89.01 -5.96 -6.28%
ALK: 48.67 -1.31 -2.62%
ALKS: 29.62 -0.04 -0.13%
ALL: 208.66 -3.55 -1.67%
ALLE: 161.46 -1.23 -0.76%
ALLY: 44.37 -1.35 -2.95%
ALNY: 370.91 -27.38 -6.87%
ALRM: 51.96 +0.03 +0.06%
ALSN: 105.34 +1.09 +1.05%
AM: 17.55 +0.24 +1.39%
AMAT: 307.24 +6.06 +2.01%
AMCR: 8.61 -0.04 -0.46%
AMCX: 8.47 -0.06 -0.70%
AMD: 207.69 +4.52 +2.22%
AME: 209.76 -0.88 -0.42%
AMG: 312.29 +4.26 +1.38%
AMGN: 325.54 -0.56 -0.17%
AMH: 31.01 -0.01 -0.03%
AMLP: 48.41 +0.38 +0.79%
AMN: 15.75 +0.44 +2.87%
AMP: 510.16 +2.40 +0.47%
AMPH: 29.40 +1.66 +5.98%
AMR: 246.09 +3.77 +1.56%
AMRN: 15.56 -0.26 -1.64%
AMSF: 37.92 +0.48 +1.28%
AMT: 171.53 +3.02 +1.79%
AMWD: 60.98 +1.08 +1.80%
AMZN: 246.47 -0.91 -0.37%
AN: 212.82 -3.56 -1.65%
ANDE: 55.26 +0.43 +0.78%
ANET: 123.42 +0.53 +0.43%
ANGO: 10.18 +0.32 +3.25%
ANIP: 84.35 +8.07 +10.58%
AON: 350.49 -0.31 -0.09%
AORT: 42.89 -1.46 -3.29%
AOS: 71.01 +0.49 +0.69%
AOSL: 22.22 +0.14 +0.63%
APA: 24.92 -0.28 -1.11%
APAM: 43.99 -0.33 -0.74%
APD: 267.04 +3.32 +1.26%
APH: 145.11 +4.95 +3.53%
API: 4.71 +0.21 +4.67%
APLE: 12.43 -0.05 -0.40%
APO: 143.91 -1.91 -1.31%
APOG: 34.93 -0.42 -1.19%
APP: 658.65 +10.93 +1.69%
APPS: 4.94 +0.08 +1.65%
APTV: 86.83 -1.84 -2.08%
APWC: 1.78 +0.08 +4.64%
AR: 32.33 +0.95 +3.03%
ARCB: 87.80 +0.23 +0.26%
ARE: 54.36 +0.39 +0.72%
AREC: 3.50 +0.13 +3.86%
ARI: 9.98 +0.01 +0.10%
ARKK: 82.54 +2.25 +2.80%
ARLO: 13.54 -0.04 -0.29%
ARM: 111.14 -0.65 -0.58%
ARMK: 38.77 -0.16 -0.41%
AROC: 25.36 -0.39 -1.51%
ARQQ: 26.60 -0.27 -1.00%
ARR: 18.65 +0.55 +3.04%
ARW: 115.30 +0.31 +0.27%
ASB: 26.02 -0.42 -1.59%
ASH: 64.35 +2.01 +3.22%
ASHR: 34.34 +0.43 +1.27%
ASIX: 18.26 -0.23 -1.24%
ASML: 1,281.23 +7.35 +0.58%
ASO: 55.45 +0.83 +1.52%
ASTE: 48.54 +1.05 +2.21%
ASTH: 29.21 +0.78 +2.74%
ASYS: 13.91 -0.01 -0.07%
ATEN: 17.40 +0.17 +0.99%
ATGE: 116.05 +2.48 +2.18%
ATI: 123.46 +1.16 +0.95%
ATNI: 22.07 +0.09 +0.41%
ATO: 167.61 +0.83 +0.50%
ATR: 125.13 +1.28 +1.03%
AU: 96.59 +4.34 +4.70%
AUB: 36.75 -0.69 -1.84%
AVA: 39.08 +0.15 +0.39%
AVAV: 370.68 +5.69 +1.56%
AVB: 178.39 -0.98 -0.55%
AVGO: 352.21 +7.24 +2.10%
AVNS: 11.97 -0.38 -3.08%
AVO: 12.51 +0.30 +2.46%
AVT: 49.71 -0.14 -0.28%
AVY: 187.97 -0.43 -0.23%
AWI: 198.41 -2.10 -1.05%
AWK: 130.30 +2.32 +1.81%
AWR: 74.32 +1.12 +1.53%
AX: 91.49 -0.86 -0.93%
AXL: 7.73 -0.10 -1.28%
AXON: 631.73 +0.04 +0.01%
AXP: 359.59 -16.02 -4.27%
AXS: 101.37 -0.97 -0.95%
AXSM: 176.82 +7.44 +4.39%
AXTA: 32.99 -0.03 -0.09%
AXTI: 22.24 -0.75 -3.26%
AYI: 316.00 -9.55 -2.93%
AZN: 93.63 -1.02 -1.08%
AZO: 3,523.00 +101.83 +2.98%
AZZ: 121.48 -0.70 -0.57%
B: 49.03 +1.22 +2.55%
BA: 239.81 +5.28 +2.25%
BABA: 166.31 +15.35 +10.17%
BAC: 55.19 -0.66 -1.18%
BAH: 96.77 +0.59 +0.61%
BAM: 54.43 +0.49 +0.91%
BANC: 20.22 +0.15 +0.75%
BANF: 108.79 -1.59 -1.44%
BANK: 4,692.24 -56.83 -1.20%
BANR: 63.87 -0.41 -0.64%
BAX: 20.15 -0.92 -4.37%
BB: 4.00 +0.16 +4.17%
BBD: 3.43 -0.01 -0.29%
BBIO: 76.84 -0.41 -0.53%
BBT: 26.86 -0.40 -1.47%
BBWI: 22.57 -0.72 -3.09%
BBY: 67.17 -3.44 -4.87%
BC: 85.92 -1.65 -1.88%
BCC: 82.96 -0.09 -0.11%
BCPC: 159.21 -1.06 -0.66%
BDN: 2.94 -0.08 -2.65%
BDX: 202.74 -0.01 0.00%
BEN: 25.64 -0.02 -0.08%
BF_A: 26.85 +0.72 +2.76%
BF_B: 26.62 +0.66 +2.54%
BFAM: 101.87 -0.59 -0.58%
BFH: 71.78 -8.58 -10.68%
BFS: 32.23 -0.06 -0.19%
BG: 101.02 +1.03 +1.03%
BGC: 8.79 +0.10 +1.15%
BGS: 4.17 -- 0 0%
BHC: 7.49 +0.08 +1.08%
BHE: 45.98 +0.93 +2.06%
BHF: 64.37 -0.33 -0.51%
BIDU: 152.26 +8.72 +6.07%
BIIB: 185.63 -1.99 -1.06%
BIL: 91.48 +0.01 +0.01%
BILI: 31.78 +2.61 +8.95%
BIO: 323.00 -0.82 -0.25%
BIV: 77.89 -0.07 -0.09%
BJRI: 45.08 +1.62 +3.73%
BK: 120.66 +1.62 +1.36%
BKE: 55.58 +0.04 +0.07%
BKF: 45.60 +0.89 +1.98%
BKLN: 21.06 -- 0 0%
BKNG: 5,391.52 -100.59 -1.83%
BKR: 47.95 -2.02 -4.04%
BKU: 44.45 -0.94 -2.07%
BKX: 168.99 -1.62 -0.95%
BL: 57.50 +0.91 +1.61%
BLFS: 24.04 -0.82 -3.30%
BLK: 1,089.26 +4.16 +0.38%
BLMN: 7.59 +0.57 +8.12%
BLV: 69.84 -0.15 -0.21%
BMI: 171.63 -2.98 -1.71%
BMRN: 57.71 -1.24 -2.10%
BMY: 55.77 -0.09 -0.16%
BND: 74.22 -0.07 -0.09%
BOH: 69.73 -1.35 -1.90%
BOKF: 122.91 -0.20 -0.16%
BOND: 93.59 +0.03 +0.03%
BOOT: 200.51 +4.84 +2.47%
BOX: 29.58 -0.13 -0.44%
BP: 34.41 +0.12 +0.35%
BPOP: 126.26 -1.57 -1.23%
BPTH: 0.05 0.00 -7.02%
BR: 223.02 -0.34 -0.15%
BRC: 82.65 +0.44 +0.54%
BRK_B: 498.67 -0.43 -0.09%
BRKR: 53.41 -1.05 -1.93%
BRO: 79.61 -1.03 -1.28%
BRSL: 14.96 -0.17 -1.12%
BRX: 25.71 +0.03 +0.12%
BSV: 78.79 -- 0 0%
BSX: 95.72 -1.92 -1.97%
BTG: 4.68 +0.11 +2.41%
BTI: 55.68 +0.49 +0.89%
BTK: 7,409.65 -38.87 -0.52%
BTU: 34.15 +0.35 +1.04%
BURL: 301.92 -3.43 -1.12%
BWA: 48.27 +0.60 +1.26%
BWB: 17.87 -0.10 -0.56%
BWXT: 206.62 +5.16 +2.56%
BX: 156.58 -1.04 -0.66%
BXMT: 19.16 -0.29 -1.49%
BXP: 66.91 -1.07 -1.57%
BYND: 0.98 +0.01 +0.77%
C: 117.70 -3.62 -2.98%
CABO: 102.01 +3.75 +3.82%
CACC: 466.01 -10.31 -2.16%
CACI: 604.82 +5.88 +0.98%
CAG: 16.69 -0.25 -1.48%
CAH: 202.52 +1.41 +0.70%
CAKE: 59.92 +2.31 +4.01%
CAL: 13.79 -0.09 -0.65%
CALM: 73.86 +0.17 +0.23%
CALX: 53.29 +1.55 +3.00%
CARG: 38.71 -0.13 -0.33%
CARS: 12.41 -0.16 -1.27%
CASH: 73.55 -0.64 -0.86%
CASS: 41.71 +0.17 +0.41%
CASY: 602.45 +8.65 +1.46%
CAT: 629.77 +12.15 +1.97%
CATY: 49.57 -0.91 -1.80%
CB: 306.62 -0.19 -0.06%
CBOE: 263.97 +3.02 +1.16%
CBRE: 166.72 +1.26 +0.76%
CBRL: 32.46 +2.45 +8.16%
CBSH: 53.22 -0.63 -1.17%
CBT: 73.05 +0.22 +0.30%
CBU: 60.90 -0.38 -0.62%
CC: 14.72 +0.42 +2.94%
CCEP: 87.89 -0.85 -0.96%
CCI: 84.99 +1.32 +1.58%
CCK: 105.89 +1.36 +1.30%
CCL: 31.61 -0.52 -1.62%
CCOI: 23.28 +0.34 +1.48%
CCRN: 8.41 +0.17 +2.06%
CCS: 67.17 -1.16 -1.70%
CDE: 21.61 +1.21 +5.93%
CDNS: 325.51 -1.80 -0.55%
CDW: 133.50 +0.01 +0.01%
CE: 45.64 +0.07 +0.15%
CEG: 335.86 -6.66 -1.94%
CENT: 32.47 -0.25 -0.76%
CENTA: 29.50 -0.18 -0.61%
CENX: 47.01 +1.32 +2.89%
CERT: 9.39 +0.06 +0.64%
CEVA: 23.27 +0.48 +2.11%
CF: 80.79 -1.81 -2.19%
CFFN: 6.67 -0.02 -0.30%
CFG: 60.20 -0.33 -0.55%
CFR: 134.97 -0.81 -0.60%
CGC: 1.23 -- 0 0%
CGNX: 39.43 +0.42 +1.08%
CHCO: 121.41 -0.71 -0.58%
CHD: 86.66 +0.88 +1.03%
CHE: 446.15 +1.75 +0.39%
CHEF: 62.14 +1.15 +1.89%
CHH: 106.97 -1.21 -1.12%
CHKP: 190.00 -2.67 -1.39%
CHRW: 172.54 +1.77 +1.04%
CHTR: 206.67 -3.92 -1.86%
CI: 276.02 -2.93 -1.05%
CIEN: 234.26 +3.70 +1.60%
CIM: 13.13 +0.08 +0.61%
CINF: 163.63 +0.64 +0.39%
CL: 81.93 +0.45 +0.55%
CLB: 18.78 -0.19 -1.00%
CLBT: 18.05 -0.41 -2.22%
CLF: 12.91 +0.15 +1.18%
CLH: 255.59 +2.17 +0.86%
CLOV: 2.64 +0.04 +1.54%
CLW: 20.44 +0.13 +0.64%
CLX: 106.98 +0.79 +0.74%
CMA: 90.26 -1.25 -1.37%
CMCSA: 29.06 +0.69 +2.43%
CME: 264.98 +2.53 +0.96%
CMG: 40.34 +0.23 +0.57%
CMI: 562.18 +10.09 +1.83%
CMS: 69.85 -0.14 -0.20%
CMTL: 5.52 +0.05 +0.91%
CNA: 46.38 +0.03 +0.06%
CNC: 46.39 -0.22 -0.47%
CNK: 23.85 +1.38 +6.14%
CNMD: 43.46 +0.55 +1.28%
CNP: 37.88 -0.01 -0.03%
CNQ: 32.30 +0.22 +0.69%
CNS: 68.28 +0.24 +0.35%
CNX: 35.76 +1.26 +3.65%
CNXC: 40.48 -3.58 -8.13%
CNXN: 58.84 +0.34 +0.58%
CODX: 5.98 -0.21 -3.39%
COF: 233.20 -16.00 -6.42%
COHU: 27.62 +0.76 +2.83%
COLD: 13.25 -0.03 -0.23%
COLL: 48.15 +2.61 +5.73%
COLM: 54.36 -1.63 -2.91%
COMM: 19.04 +0.54 +2.92%
COMP: 12.21 -0.63 -4.91%
COO: 83.23 -0.22 -0.26%
COP: 95.50 -2.01 -2.06%
CORT: 37.36 -0.14 -0.37%
COST: 943.08 +18.20 +1.97%
COTY: 3.20 +0.01 +0.31%
CPA: 131.38 +0.48 +0.37%
CPB: 26.39 -0.04 -0.15%
CPF: 31.23 -0.70 -2.19%
CPK: 123.49 +0.59 +0.48%
CPRI: 25.48 -0.64 -2.45%
CPRT: 39.92 +0.09 +0.23%
CPRX: 23.22 +0.50 +2.20%
CPT: 107.38 -1.42 -1.31%
CR: 202.93 +0.37 +0.18%
CRC: 45.41 -0.13 -0.29%
CRI: 35.63 -0.01 -0.03%
CRK: 22.43 +1.19 +5.60%
CRL: 218.82 -2.09 -0.95%
CRM: 259.40 -0.54 -0.21%
CRON: 2.68 -- 0 0%
CRS: 322.83 -5.82 -1.77%
CRSR: 5.90 +0.13 +2.25%
CRVL: 70.58 -0.84 -1.18%
CRWD: 466.99 -3.62 -0.77%
CSCO: 74.01 +0.13 +0.18%
CSGP: 59.30 +0.81 +1.38%
CSGS: 79.49 -0.02 -0.03%
CSL: 356.22 +1.29 +0.36%
CSR: 65.84 -0.74 -1.11%
CSV: 44.00 -0.23 -0.52%
CSX: 35.22 +0.02 +0.06%
CTAS: 193.03 -0.09 -0.05%
CTKB: 5.80 +0.35 +6.42%
CTRE: 37.41 +0.08 +0.21%
CTS: 46.39 +0.34 +0.74%
CTSH: 85.23 -0.03 -0.04%
CTVA: 68.49 -0.16 -0.23%
CUBE: 37.90 +0.22 +0.58%
CUBI: 77.48 -0.88 -1.12%
CUZ: 26.44 +0.13 +0.49%
CVBF: 19.07 -0.32 -1.65%
CVCO: 677.03 +9.33 +1.40%
CVE: 16.64 +0.23 +1.40%
CVI: 22.10 -0.87 -3.79%
CVLG: 25.23 +0.02 +0.08%
CVNA: 464.52 +1.43 +0.31%
CVS: 80.36 +0.06 +0.07%
CVX: 162.34 +0.23 +0.14%
CW: 624.60 +19.50 +3.22%
CWB: 93.13 +0.83 +0.90%
CWEN: 32.84 +0.81 +2.53%
CWEN_A: 30.91 +0.83 +2.76%
CWK: 17.00 +0.38 +2.29%
CWT: 44.58 +0.97 +2.22%
CX: 12.44 +0.02 +0.16%
CXM: 7.60 -0.03 -0.39%
CXW: 20.18 -0.12 -0.59%
CYBR: 456.85 +0.12 +0.03%
CZR: 24.57 -0.06 -0.24%
D: 58.39 +0.41 +0.71%
DAL: 71.03 -1.28 -1.77%
DAN: 27.30 +0.61 +2.29%
DASH: 214.87 -0.69 -0.32%
DB: 39.39 +1.04 +2.71%
DBC: 23.19 +0.29 +1.27%
DBRG: 15.36 -- 0 0%
DBX: 27.33 +0.05 +0.18%
DCI: 96.00 +1.06 +1.12%
DCOM: 29.80 -0.14 -0.47%
DD: 43.43 -0.38 -0.87%
DDD: 2.47 +0.14 +6.01%
DDM: 60.41 +0.20 +0.33%
DDOG: 126.57 +1.08 +0.86%
DE: 490.74 +2.66 +0.54%
DEA: 22.36 -- 0 0%
DEI: 11.10 -- 0 0%
DELL: 120.47 -0.15 -0.12%
DES: 34.93 -0.04 -0.11%
DFIN: 51.73 +0.35 +0.68%
DG: 148.86 +6.12 +4.29%
DGII: 41.82 +0.98 +2.40%
DGRO: 71.07 +0.10 +0.14%
DGRW: 91.40 +0.10 +0.11%
DGX: 175.94 +1.50 +0.86%
DHI: 159.71 +2.43 +1.55%
DHR: 239.00 +0.63 +0.26%
DIA: 495.90 +0.88 +0.18%
DIG: 38.54 -0.61 -1.56%
DIOD: 54.29 -0.79 -1.43%
DIS: 112.82 -3.06 -2.64%
DJIA: 49,590.20 +86.13 +0.17%
DJTA: 18,170.72 -13.90 -0.08%
DKNG: 34.96 -0.21 -0.60%
DKS: 215.58 -0.61 -0.28%
DLB: 64.42 +0.07 +0.11%
DLN: 89.90 +0.11 +0.12%
DLR: 157.87 -0.68 -0.43%
DLTR: 137.24 +4.86 +3.67%
DLX: 23.55 +0.08 +0.34%
DNOW: 13.52 -0.05 -0.37%
DOCN: 55.33 +2.13 +4.00%
DOCU: 68.31 -0.50 -0.73%
DON: 53.40 -0.20 -0.37%
DORM: 126.61 -1.16 -0.91%
DOV: 203.44 +1.55 +0.77%
DOW: 26.50 +0.17 +0.65%
DOX: 83.98 +0.47 +0.56%
DPZ: 415.95 +10.86 +2.68%
DRH: 9.28 +0.03 +0.32%
DRI: 209.42 +7.06 +3.49%
DSI: 131.52 +0.17 +0.13%
DTE: 130.31 +0.42 +0.32%
DUG: 30.07 +0.42 +1.41%
DUK: 116.71 -0.09 -0.08%
DUST: 5.95 -0.43 -6.74%
DV: 10.85 -0.22 -1.99%
DVA: 110.10 -1.35 -1.21%
DVAX: 15.68 +0.27 +1.75%
DVN: 35.72 -0.04 -0.11%
DVY: 145.29 -0.34 -0.23%
DXC: 15.17 -0.21 -1.37%
DXCM: 70.98 +3.58 +5.31%
DXD: 19.28 -0.06 -0.31%
DXJ: 153.43 +1.20 +0.79%
DXPE: 115.48 +1.36 +1.19%
DY: 346.31 +7.50 +2.21%
E: 37.67 +0.35 +0.94%
EA: 204.25 +0.15 +0.07%
EAF: 18.00 +1.00 +5.88%
EAT: 167.69 +7.68 +4.80%
EBAY: 93.30 +2.39 +2.63%
ECH: 43.87 +1.02 +2.38%
ECL: 271.00 -0.73 -0.27%
ECPG: 55.40 -0.57 -1.02%
ED: 98.83 -0.38 -0.38%
EDC: 64.31 +2.57 +4.16%
EDZ: 29.97 -1.23 -3.94%
EEFT: 74.03 -1.28 -1.70%
EEM: 57.94 +0.80 +1.40%
EEV: 16.75 -0.48 -2.79%
EFA: 99.41 +0.60 +0.61%
EFC: 13.73 +0.01 +0.07%
EFX: 221.65 -5.31 -2.34%
EGBN: 21.69 -0.29 -1.32%
EGHT: 1.93 +0.01 +0.52%
EHC: 102.76 -0.17 -0.17%
EIG: 44.60 +0.32 +0.72%
EIX: 59.99 -1.00 -1.64%
EL: 113.02 -0.71 -0.62%
ELAN: 23.87 +0.40 +1.70%
ELME: 2.87 -0.08 -2.71%
ELS: 60.94 +0.10 +0.16%
EMB: 96.28 -0.08 -0.08%
EMBC: 12.85 +0.09 +0.71%
EMLC: 25.96 +0.10 +0.39%
EMLP: 38.13 +0.18 +0.47%
EMN: 68.40 -0.36 -0.52%
EMR: 145.36 +1.16 +0.80%
ENB: 45.86 +0.23 +0.50%
ENR: 20.87 -0.76 -3.51%
ENSG: 176.73 +2.86 +1.64%
ENTG: 101.84 -1.15 -1.12%
ENVA: 158.24 -3.36 -2.08%
EOG: 105.44 +0.52 +0.50%
EPAC: 40.18 -0.08 -0.20%
EPAM: 211.82 -0.11 -0.05%
EPC: 18.23 +0.03 +0.16%
EPD: 32.09 +0.05 +0.16%
EPI: 45.71 +0.21 +0.46%
EPP: 51.59 +0.43 +0.84%
EPR: 53.10 +0.74 +1.41%
EPRT: 29.72 +0.25 +0.85%
EQH: 47.74 -0.85 -1.75%
EQIX: 783.86 -16.49 -2.06%
EQR: 60.26 -0.18 -0.30%
EQT: 52.15 +1.06 +2.07%
ERIC: 9.42 +0.08 +0.86%
ERIE: 282.30 +1.78 +0.63%
ERX: 59.65 -0.89 -1.47%
ERY: 18.43 +0.26 +1.40%
ES: 68.75 +0.96 +1.42%
ESE: 213.54 +1.89 +0.89%
ESI: 28.30 +0.25 +0.89%
ESRT: 6.41 +0.02 +0.31%
ESS: 250.09 -0.93 -0.37%
ESTC: 76.69 -1.93 -2.45%
ET: 17.15 +0.19 +1.12%
ETD: 24.15 -0.09 -0.37%
ETN: 329.10 +4.59 +1.41%
ETR: 93.50 -0.02 -0.02%
ETSY: 60.39 -1.49 -2.41%
EVER: 26.24 +0.51 +1.98%
EVR: 370.67 +1.66 +0.45%
EVRG: 73.36 +0.54 +0.74%
EVTC: 30.38 +0.21 +0.70%
EW: 83.01 -2.12 -2.49%
EWA: 26.45 +0.19 +0.72%
EWBC: 115.05 -2.40 -2.04%
EWC: 55.09 +0.46 +0.84%
EWG: 43.83 +0.42 +0.97%
EWH: 22.53 +0.21 +0.94%
EWJ: 85.29 +0.68 +0.80%
EWM: 27.97 +0.38 +1.38%
EWN: 61.04 +0.64 +1.06%
EWS: 28.40 +0.08 +0.28%
EWT: 66.62 +0.70 +1.06%
EWU: 45.09 +0.30 +0.67%
EWW: 72.06 +1.00 +1.41%
EWY: 108.93 +0.04 +0.04%
EWZ: 32.93 -0.13 -0.39%
EXAS: 102.23 +0.12 +0.12%
EXC: 42.90 -0.40 -0.92%
EXEL: 44.06 +0.02 +0.05%
EXLS: 42.23 -0.45 -1.05%
EXP: 240.24 +4.58 +1.94%
EXPD: 161.12 +2.23 +1.40%
EXPE: 291.53 -4.80 -1.62%
EXPI: 9.56 -0.05 -0.52%
EXR: 140.37 +1.17 +0.84%
EXTR: 15.60 -0.02 -0.13%
EYE: 27.42 +1.08 +4.10%
EZPW: 21.91 +0.54 +2.53%
EZU: 66.34 +0.41 +0.62%
F: 14.03 -0.17 -1.20%
FAF: 60.82 -0.67 -1.09%
FANG: 147.56 +0.15 +0.10%
FAS: 172.26 -4.22 -2.39%
FAST: 41.70 -0.28 -0.67%
FAZ: 37.37 +0.95 +2.61%
FBK: 58.41 +0.33 +0.57%
FBNC: 53.51 -0.15 -0.28%
FBP: 21.00 -0.45 -2.10%
FBRT: 10.02 +0.11 +1.11%
FBT: 213.15 -1.53 -0.71%
FCF: 17.20 -0.06 -0.35%
FCNCA: 2,160.92 -14.27 -0.66%
FCPT: 24.23 +0.27 +1.13%
FCX: 58.71 +2.18 +3.86%
FDL: 45.39 -0.14 -0.31%
FDMT: 7.50 -- 0 0%
FDN: 269.03 +0.15 +0.06%
FDP: 36.51 +0.50 +1.39%
FDS: 296.92 +2.47 +0.84%
FDX: 311.92 -0.44 -0.14%
FE: 44.73 +0.08 +0.18%
FELE: 99.89 -0.04 -0.04%
FEX: 122.60 +0.20 +0.17%
FEZ: 66.88 +0.47 +0.71%
FFBC: 25.48 -0.32 -1.24%
FFIV: 270.56 +1.25 +0.46%
FHB: 26.34 -0.57 -2.12%
FHLC: 75.50 -0.10 -0.13%
FHN: 24.22 -0.25 -1.02%
FICO: 1,631.31 -34.22 -2.05%
FIS: 66.24 -0.60 -0.90%
FITB: 48.52 -0.75 -1.52%
FIVE: 203.61 +8.04 +4.11%
FIZZ: 32.95 -0.15 -0.45%
FLEX: 62.14 +0.64 +1.04%
FLGT: 28.16 +0.31 +1.11%
FLO: 10.65 -0.07 -0.65%
FLR: 44.54 +0.25 +0.56%
FLS: 73.84 +0.37 +0.50%
FMC: 15.15 -0.05 -0.33%
FNB: 17.20 -0.36 -2.05%
FNCL: 78.68 -0.66 -0.83%
FND: 75.20 +2.46 +3.38%
FNDA: 33.38 +0.05 +0.15%
FNDX: 28.10 -0.02 -0.07%
FNF: 53.57 -1.38 -2.51%
FORM: 73.12 +4.48 +6.53%
FOSL: 3.73 -0.10 -2.61%
FOX: 66.75 +0.33 +0.50%
FOXA: 73.96 +0.28 +0.38%
FOXF: 18.79 -0.08 -0.42%
FPE: 18.31 -0.01 -0.05%
FRT: 101.80 +0.16 +0.16%
FSLR: 237.83 -0.83 -0.35%
FSLY: 9.34 +0.03 +0.32%
FSS: 116.94 +0.37 +0.32%
FTCS: 95.34 +0.47 +0.50%
FTDR: 60.33 -0.93 -1.52%
FTEC: 228.24 +1.06 +0.47%
FTI: 49.80 -0.27 -0.54%
FTNT: 78.66 -0.56 -0.71%
FTRE: 18.40 +1.01 +5.81%
FTSL: 46.08 +0.02 +0.04%
FTSM: 59.98 -- 0 0%
FTV: 55.51 +0.51 +0.93%
FUL: 66.11 +0.63 +0.96%
FULT: 19.54 -0.26 -1.31%
FUN: 15.87 -0.07 -0.44%
FV: 66.34 +0.07 +0.11%
FVD: 46.77 +0.06 +0.13%
FWONA: 82.82 +0.42 +0.51%
FWONK: 90.57 +0.29 +0.32%
FWRD: 27.44 +0.38 +1.40%
FXH: 117.01 -1.19 -1.01%
FXI: 40.64 +1.29 +3.28%
FXL: 175.00 +0.84 +0.48%
FXP: 16.14 -1.14 -6.58%
G: 47.13 -1.11 -2.30%
GBIL: 100.02 -- 0 0%
GBX: 48.89 +1.03 +2.15%
GD: 360.94 +7.05 +1.99%
GDDY: 112.24 -1.30 -1.14%
GDEN: 27.20 -0.29 -1.05%
GDOT: 12.49 -0.05 -0.40%
GDS: 44.00 +3.03 +7.40%
GDX: 95.72 +3.16 +3.41%
GDXJ: 126.30 +4.35 +3.57%
GE: 324.17 +2.58 +0.80%
GEHC: 86.90 -0.38 -0.44%
GEO: 17.36 -0.14 -0.80%
GES: 16.79 +0.01 +0.06%
GEVO: 2.04 +0.05 +2.51%
GFF: 82.35 +1.20 +1.48%
GFI: 48.54 +2.85 +6.24%
GFS: 39.89 +0.15 +0.38%
GGB: 3.98 +0.03 +0.76%
GGG: 85.64 -0.31 -0.36%
GH: 107.57 -2.60 -2.36%
GHC: 1,151.43 +5.45 +0.48%
GIII: 29.64 -0.22 -0.74%
GIL: 62.29 -1.16 -1.83%
GILD: 122.60 +1.50 +1.24%
GIS: 43.48 -1.12 -2.51%
GKOS: 110.91 -2.01 -1.78%
GL: 142.87 +0.92 +0.65%
GLD: 422.23 +7.76 +1.87%
GLPI: 44.98 +0.46 +1.03%
GLTR: 230.08 +8.24 +3.71%
GLW: 87.88 +2.65 +3.11%
GM: 82.90 +0.03 +0.04%
GME: 20.98 -0.25 -1.18%
GNL: 9.04 +0.09 +1.01%
GNTX: 24.30 -0.22 -0.90%
GNW: 8.80 -0.20 -2.22%
GO: 9.64 +0.09 +0.94%
GOGO: 5.22 -0.02 -0.38%
GOOG: 332.73 +3.59 +1.09%
GOOGL: 331.86 +3.29 +1.00%
GOVT: 23.04 -0.03 -0.11%
GOVX: 3.57 +3.40 +2,055.80%
GPC: 129.21 +0.87 +0.68%
GPI: 399.39 -3.26 -0.81%
GPK: 15.65 -0.32 -2.00%
GPMT: 2.22 -0.03 -1.33%
GPN: 79.68 +0.16 +0.20%
GPRE: 10.63 +0.06 +0.57%
GRMN: 211.49 -0.76 -0.36%
GRPN: 16.11 -0.38 -2.30%
GS: 949.55 +10.57 +1.13%
GSHD: 74.50 -0.38 -0.51%
GSK: 50.39 -- 0 0%
GSLC: 134.75 +0.17 +0.13%
GT: 9.15 -0.08 -0.87%
GTES: 22.45 -0.34 -1.49%
GTY: 28.72 +0.45 +1.59%
GVA: 123.00 +2.09 +1.73%
GVI: 107.32 -0.05 -0.05%
GWRE: 180.93 -4.26 -2.30%
GWW: 1,032.31 +2.49 +0.24%
H: 165.27 -2.92 -1.74%
HACK: 80.78 +0.30 +0.37%
HAFC: 27.71 -0.31 -1.11%
HAIN: 1.19 +0.01 +0.85%
HAL: 31.90 -0.73 -2.24%
HAS: 86.64 -0.08 -0.09%
HASI: 34.22 +0.76 +2.27%
HAYW: 16.35 -0.10 -0.61%
HBAN: 17.90 -0.34 -1.86%
HCA: 474.32 +2.25 +0.48%
HCC: 100.20 +3.23 +3.33%
HCI: 179.41 +5.39 +3.10%
HCSG: 19.43 +0.12 +0.62%
HD: 374.94 +0.30 +0.08%
HDV: 123.97 +0.33 +0.27%
HE: 14.31 -0.46 -3.11%
HEI: 356.74 +3.18 +0.90%
HEI_A: 274.61 +1.45 +0.53%
HELE: 18.78 -0.62 -3.17%
HFWA: 24.07 -0.06 -0.25%
HGV: 47.72 -0.45 -0.93%
HI: 31.82 +0.03 +0.09%
HIG: 135.24 -1.02 -0.75%
HII: 398.25 +11.26 +2.91%
HIW: 27.24 -0.01 -0.04%
HL: 24.46 +2.01 +8.95%
HLF: 15.31 +0.33 +2.20%
HLIT: 10.06 +0.43 +4.47%
HLT: 300.40 +0.04 +0.01%
HLX: 6.98 -0.09 -1.27%
HMC: 30.89 +0.24 +0.78%
HMN: 44.52 +0.04 +0.09%
HMY: 22.30 +1.61 +7.78%
HNI: 44.84 +0.46 +1.04%
HOG: 20.82 -0.61 -2.85%
HOLX: 74.86 -0.01 -0.01%
HON: 208.60 +1.22 +0.59%
HOPE: 11.28 -0.29 -2.51%
HP: 30.58 -0.05 -0.16%
HPE: 22.10 -0.07 -0.32%
HPP: 10.05 +0.33 +3.40%
HPQ: 21.18 -0.29 -1.35%
HRB: 43.92 -1.16 -2.57%
HRL: 22.85 -0.38 -1.64%
HRMY: 38.27 -0.28 -0.73%
HSIC: 76.13 -1.51 -1.94%
HST: 18.34 -0.10 -0.54%
HSTM: 22.53 +0.43 +1.95%
HSY: 193.13 +4.06 +2.15%
HTH: 34.84 -0.11 -0.31%
HTLD: 10.42 -0.06 -0.57%
HTT: 3.20 +0.02 +0.63%
HTZ: 5.47 -0.19 -3.36%
HUBB: 472.88 +2.35 +0.50%
HUBG: 47.16 +0.69 +1.48%
HUBS: 375.96 +4.40 +1.18%
HUI: 789.85 +26.64 +3.49%
HUM: 276.59 -0.26 -0.09%
HUN: 11.51 -0.21 -1.79%
HUYA: 3.65 +0.15 +4.29%
HWKN: 159.18 +1.52 +0.96%
HXL: 82.13 +1.38 +1.71%
HYD: 51.31 +0.01 +0.01%
HYG: 81.04 +0.04 +0.05%
HYLB: 37.00 -0.01 -0.03%
HYLS: 41.98 -0.03 -0.07%
HYS: 95.21 -0.05 -0.05%
HZO: 27.58 -0.19 -0.68%
IAC: 39.64 +0.23 +0.58%
IAG: 17.80 +0.59 +3.43%
IART: 13.15 -0.43 -3.17%
IAU: 86.49 +1.60 +1.88%
IBB: 171.40 -0.99 -0.57%
IBKR: 70.79 +0.32 +0.45%
IBM: 312.18 +7.96 +2.62%
IBN: 31.20 +0.54 +1.76%
IBP: 302.97 +6.54 +2.21%
ICE: 166.25 +0.27 +0.16%
ICF: 60.04 +0.10 +0.16%
ICHR: 24.65 +0.88 +3.70%
ICUI: 151.19 -1.80 -1.18%
IDA: 128.29 +0.16 +0.12%
IDCC: 312.01 +2.92 +0.94%
IDXX: 724.76 +11.41 +1.60%
IEF: 96.18 -0.12 -0.12%
IEFA: 92.67 +0.53 +0.58%
IEI: 119.28 -0.05 -0.04%
IEMG: 70.96 +0.92 +1.31%
IEV: 70.67 +0.40 +0.57%
IEX: 186.33 +1.62 +0.88%
IFF: 68.96 -0.14 -0.20%
IGC: 0.30 0.00 -0.13%
IGE: 53.09 +0.26 +0.49%
IGM: 131.92 +0.77 +0.59%
IGV: 105.35 +0.35 +0.33%
IHI: 63.19 -0.75 -1.17%
IIIN: 33.64 +0.49 +1.48%
IIPR: 51.51 +0.91 +1.80%
IJH: 69.22 +0.11 +0.16%
IJJ: 137.48 -0.39 -0.28%
IJK: 101.85 +0.50 +0.49%
IJR: 126.54 +0.12 +0.09%
IJS: 119.96 -0.47 -0.39%
IJT: 148.17 +0.71 +0.48%
ILF: 31.92 +0.06 +0.19%
ILMN: 145.55 +4.48 +3.18%
IMDX: 7.11 -0.33 -4.44%
INCY: 106.33 -0.54 -0.51%
INDA: 53.40 +0.23 +0.42%
INDB: 74.46 -1.04 -1.38%
INFY: 17.80 -0.03 -0.17%
ING: 28.76 +0.47 +1.66%
INGR: 113.03 -0.54 -0.48%
INN: 4.74 -0.03 -0.63%
INSP: 96.93 -1.45 -1.47%
INTC: 44.06 -1.49 -3.27%
INTU: 635.44 -11.46 -1.77%
INVA: 19.44 -0.14 -0.72%
INVH: 26.64 +0.14 +0.53%
INVX: 23.56 +0.06 +0.26%
IONQ: 50.95 +1.50 +3.03%
IONS: 81.66 +1.36 +1.69%
IOSP: 80.57 +0.53 +0.66%
IP: 42.36 -0.98 -2.26%
IPAR: 89.30 +0.92 +1.04%
IPGP: 76.12 -0.02 -0.03%
IQ: 2.11 +0.06 +2.93%
IQV: 240.86 -1.55 -0.64%
IR: 86.04 +0.53 +0.62%
IRM: 89.50 +0.31 +0.35%
IRWD: 4.47 +0.41 +10.10%
ISRG: 572.75 -13.50 -2.30%
ISTB: 48.77 -- 0 0%
IT: 242.30 -5.72 -2.31%
ITA: 236.55 +3.58 +1.54%
ITB: 107.89 +0.90 +0.84%
ITGR: 83.57 -0.74 -0.88%
ITM: 47.33 -0.03 -0.06%
ITOT: 152.06 +0.23 +0.15%
ITRI: 97.44 -1.87 -1.88%
ITT: 182.70 +0.65 +0.36%
ITUB: 7.39 -0.08 -1.07%
ITW: 254.54 -0.58 -0.23%
IUSB: 46.64 -0.03 -0.06%
IUSG: 170.78 +0.66 +0.39%
IUSV: 105.18 -0.06 -0.06%
IVE: 217.23 -0.17 -0.08%
IVV: 698.23 +1.15 +0.16%
IVW: 125.09 +0.43 +0.34%
IVZ: 28.76 +0.19 +0.67%
IWB: 381.20 +0.62 +0.16%
IWD: 217.72 +0.13 +0.06%
IWF: 477.25 +1.07 +0.22%
IWM: 261.50 +1.27 +0.49%
IWN: 191.61 +0.49 +0.26%
IWO: 344.52 +2.14 +0.63%
IWP: 141.33 +0.36 +0.26%
IWR: 100.12 +0.15 +0.15%
IWS: 146.96 +0.23 +0.16%
IWV: 395.60 +0.83 +0.21%
IWY: 278.44 +0.60 +0.22%
IXC: 42.78 -0.08 -0.19%
IXN: 107.78 +0.36 +0.34%
IYF: 131.07 -0.49 -0.37%
IYG: 93.45 -0.87 -0.92%
IYH: 66.19 -0.13 -0.20%
IYM: 166.78 +1.84 +1.12%
IYR: 94.89 +0.15 +0.16%
IYT: 77.78 -0.21 -0.27%
IYW: 202.42 +0.67 +0.33%
IZEA: 4.21 -0.18 -4.10%
J: 139.51 -0.44 -0.31%
JACK: 22.66 -0.32 -1.39%
JAZZ: 163.68 +2.55 +1.58%
JBGS: 17.06 -0.09 -0.52%
JBHT: 206.33 -0.52 -0.25%
JBL: 230.58 +4.43 +1.96%
JBLU: 4.89 -0.30 -5.78%
JBSS: 71.62 +0.77 +1.09%
JCI: 111.39 +0.54 +0.49%
JD: 30.73 +1.28 +4.35%
JEF: 62.73 +0.48 +0.77%
JHG: 47.95 +0.19 +0.40%
JJSF: 94.87 +0.02 +0.02%
JKHY: 190.27 +1.11 +0.59%
JLL: 350.43 +0.38 +0.11%
JMIA: 13.88 -0.38 -2.66%
JNJ: 209.72 +5.33 +2.61%
JNK: 97.68 -0.01 -0.01%
JNUG: 253.05 +17.53 +7.44%
JOE: 65.39 +1.59 +2.49%
JPM: 324.49 -4.70 -1.43%
JPST: 50.65 +0.02 +0.04%
JXN: 115.33 -2.03 -1.73%
KAI: 309.92 -9.30 -2.91%
KALU: 126.82 +3.75 +3.05%
KBE: 62.45 -0.80 -1.26%
KDP: 27.70 -0.09 -0.32%
KEX: 125.45 -0.02 -0.02%
KEY: 21.07 -0.12 -0.57%
KEYS: 208.73 +1.43 +0.69%
KFY: 68.86 -0.12 -0.17%
KGC: 32.94 +1.70 +5.44%
KGS: 35.69 -0.74 -2.03%
KHC: 23.39 -0.03 -0.13%
KIM: 20.60 +0.19 +0.93%
KKR: 133.97 -0.68 -0.51%
KLAC: 1,428.17 +28.17 +2.01%
KLIC: 56.32 +0.97 +1.75%
KMB: 98.27 +0.35 +0.36%
KMI: 26.92 -0.20 -0.74%
KMPR: 39.67 -0.09 -0.23%
KMT: 30.72 -0.01 -0.03%
KMX: 44.70 -0.53 -1.17%
KN: 23.13 -- 0 0%
KNTK: 36.56 -0.14 -0.38%
KNX: 56.75 -0.43 -0.75%
KO: 70.50 -0.01 -0.01%
KOP: 28.93 +0.60 +2.12%
KOS: 1.03 +0.10 +10.35%
KR: 61.11 +1.60 +2.69%
KRC: 38.83 -1.02 -2.56%
KRE: 66.68 -0.80 -1.19%
KREF: 8.01 +0.05 +0.63%
KRYS: 272.13 +10.72 +4.10%
KSS: 19.74 -0.80 -3.89%
KTB: 59.14 -2.69 -4.35%
KW: 9.84 +0.07 +0.72%
KWR: 151.71 +0.61 +0.40%
L: 104.52 -0.06 -0.06%
LABD: 19.88 +0.24 +1.22%
LAMR: 129.60 +0.19 +0.15%
LAZ: 52.50 +0.97 +1.88%
LBRDA: 47.94 -0.97 -1.98%
LBRDK: 48.14 -0.92 -1.88%
LBRT: 19.23 -0.44 -2.24%
LBTYA: 10.66 +0.07 +0.66%
LBTYK: 10.71 +0.23 +2.19%
LCII: 131.04 +0.03 +0.02%
LDOS: 195.60 -2.74 -1.38%
LEA: 124.21 -0.21 -0.17%
LECO: 251.49 -0.85 -0.34%
LEG: 12.24 -0.07 -0.57%
LEN: 120.90 +1.65 +1.38%
LEN_B: 109.53 +1.29 +1.19%
LFUS: 275.93 -2.46 -0.88%
LGIH: 52.58 -0.70 -1.31%
LGND: 206.81 +0.16 +0.08%
LH: 250.39 -1.42 -0.56%
LHX: 340.68 +4.91 +1.46%
LII: 533.25 +3.02 +0.57%
LILA: 7.11 +0.05 +0.71%
LIN: 443.63 -0.45 -0.10%
LKFN: 56.88 -0.25 -0.43%
LKQ: 33.20 -0.20 -0.60%
LLY: 1,081.00 +17.44 +1.64%
LMAT: 83.83 -1.17 -1.38%
LMBS: 50.19 +0.01 +0.02%
LMFA: 0.47 0.00 -0.64%
LMT: 551.24 +8.32 +1.53%
LNC: 41.88 -1.90 -4.34%
LNG: 193.44 -0.74 -0.38%
LNN: 123.35 -1.79 -1.43%
LNT: 65.17 +0.15 +0.23%
LOPE: 177.05 +0.64 +0.36%
LOW: 270.89 +3.68 +1.38%
LPCN: 9.03 +1.02 +12.73%
LPG: 28.21 +1.00 +3.68%
LPLA: 365.36 +5.54 +1.54%
LQD: 110.51 -0.13 -0.12%
LQDT: 31.61 +0.31 +0.99%
LRCX: 220.40 +2.04 +0.93%
LRN: 68.98 -1.18 -1.68%
LSTR: 155.16 -0.54 -0.35%
LTBR: 16.51 -- 0 0%
LTC: 35.56 +0.08 +0.23%
LULU: 209.04 +5.14 +2.52%
LUMN: 7.95 +0.04 +0.51%
LUV: 43.85 -0.67 -1.50%
LVS: 59.89 +0.94 +1.59%
LW: 41.43 +0.06 +0.15%
LXP: 50.25 +0.18 +0.36%
LYB: 48.20 -0.51 -1.05%
LYFT: 19.69 +0.48 +2.50%
LYG: 5.47 +0.06 +1.11%
LYV: 148.85 +2.78 +1.90%
LZB: 38.67 -0.91 -2.30%
M: 21.93 -1.24 -5.35%
MA: 566.28 -9.26 -1.61%
MAA: 134.23 -1.67 -1.23%
MAC: 18.12 -0.20 -1.09%
MAN: 30.98 -0.43 -1.37%
MANH: 176.31 +0.67 +0.38%
MAR: 323.35 -4.83 -1.47%
MAS: 69.55 +0.23 +0.33%
MASI: 132.23 -6.69 -4.82%
MAT: 21.46 -0.02 -0.09%
MBB: 95.65 -0.15 -0.16%
MBOT: 2.13 +0.04 +1.91%
MCD: 306.75 -0.57 -0.19%
MCHI: 64.26 +2.04 +3.28%
MCHP: 73.39 -1.83 -2.43%
MCK: 825.62 +9.56 +1.17%
MCO: 535.12 +3.51 +0.66%
MCY: 90.36 +0.67 +0.75%
MD: 22.66 +0.32 +1.43%
MDB: 418.19 +10.07 +2.47%
MDLZ: 54.92 -0.17 -0.31%
MDT: 96.95 -0.58 -0.59%
MDU: 20.18 -0.07 -0.35%
MDY: 632.32 +0.94 +0.15%
MDYG: 97.19 +0.53 +0.55%
MDYV: 88.53 -0.25 -0.28%
MELI: 2,149.90 -28.51 -1.31%
MERC: 2.55 -- 0 0%
MET: 78.32 -1.09 -1.37%
META: 641.97 -11.09 -1.70%
MFA: 9.69 -- 0 0%
MGC: 255.10 +0.44 +0.17%
MGK: 415.62 +1.11 +0.27%
MGM: 34.82 +0.37 +1.07%
MGNX: 1.79 -0.04 -2.19%
MGV: 145.62 +0.09 +0.06%
MHK: 119.04 +0.32 +0.27%
MIDD: 155.62 -2.07 -1.31%
MKC: 66.84 -0.88 -1.30%
MKL: 2,119.42 -13.42 -0.63%
MKSI: 185.92 -0.16 -0.09%
MKTX: 170.10 +1.33 +0.79%
MLM: 663.71 -2.96 -0.44%
MMC: 185.63 -0.38 -0.20%
MMM: 167.94 +2.70 +1.63%
MNST: 77.50 +0.16 +0.21%
MO: 58.54 +1.01 +1.76%
MOAT: 107.32 +0.07 +0.07%
MOH: 181.82 +0.32 +0.18%
MOMO: 6.95 +0.36 +5.46%
MOO: 75.15 +0.18 +0.24%
MORN: 218.51 +1.69 +0.78%
MOS: 25.72 -0.26 -1.00%
MPC: 175.54 -0.63 -0.36%
MPW: 5.36 -0.06 -1.11%
MPWR: 967.16 +8.19 +0.85%
MRK: 109.19 -1.34 -1.21%
MRNA: 33.84 -0.46 -1.34%
MRVL: 82.89 -0.33 -0.40%
MS: 186.57 +0.25 +0.13%
MSCI: 586.47 +5.31 +0.91%
MSFT: 477.18 -2.10 -0.44%
MSGE: 57.14 +2.13 +3.87%
MSI: 385.64 +2.50 +0.65%
MSM: 83.61 -0.82 -0.97%
MSTR: 162.23 +4.90 +3.11%
MT: 47.85 +0.88 +1.87%
MTB: 211.55 -0.13 -0.06%
MTCH: 32.07 -0.15 -0.47%
MTD: 1,491.99 +6.87 +0.46%
MTG: 27.90 -1.11 -3.83%
MTN: 141.00 +3.21 +2.33%
MTSI: 197.55 +22.69 +12.97%
MTUM: 258.95 +1.96 +0.76%
MU: 345.87 +0.78 +0.23%
MUB: 107.55 -0.11 -0.10%
MUR: 32.17 -0.39 -1.20%
NAVI: 12.37 -0.63 -4.85%
NBI: 5,774.62 -42.83 -0.74%
NBIX: 132.66 -3.13 -2.31%
NBR: 60.46 -2.95 -4.65%
NCLH: 24.34 -0.19 -0.77%
NDAQ: 99.42 +1.18 +1.20%
NDSN: 262.40 +1.18 +0.45%
NDX: 25,787.66 +21.41 +0.08%
NDXE: 8,885.19 -12.34 -0.14%
NEAR: 51.12 +0.01 +0.01%
NEE: 81.12 +1.23 +1.54%
NEM: 112.96 +3.97 +3.64%
NERV: 4.32 -0.13 -2.92%
NET: 186.39 +3.61 +1.98%
NEU: 720.68 -2.74 -0.38%
NFG: 78.73 +0.36 +0.46%
NFLX: 89.41 -0.05 -0.06%
NI: 42.39 +0.36 +0.86%
NIO: 4.85 +0.21 +4.53%
NKE: 65.64 -0.28 -0.42%
NKTR: 38.77 -0.94 -2.37%
NLY: 23.19 -0.11 -0.47%
NNN: 41.26 +0.22 +0.54%
NOBL: 107.61 +0.52 +0.49%
NOC: 629.32 +10.50 +1.70%
NOG: 21.71 -0.16 -0.73%
NOK: 6.58 +0.10 +1.54%
NOV: 17.23 -0.30 -1.71%
NOW: 142.64 +0.84 +0.59%
NQGM: 2,327.75 +5.51 +0.24%
NQGS: 11,621.64 +29.82 +0.26%
NRG: 148.89 -0.38 -0.25%
NSC: 288.73 +1.52 +0.53%
NTAP: 107.03 +1.64 +1.56%
NTES: 145.78 +6.59 +4.73%
NTNX: 53.25 -0.26 -0.49%
NTRS: 146.17 +0.43 +0.30%
NUE: 165.97 +2.20 +1.34%
NUGT: 227.98 +14.98 +7.03%
NUS: 10.45 +0.12 +1.16%
NVAX: 7.75 +0.48 +6.60%
NVDA: 184.94 +0.08 +0.04%
NVR: 7,591.75 +10.08 +0.13%
NVT: 106.39 +1.01 +0.96%
NWL: 4.15 -0.06 -1.43%
NWS: 30.50 +0.30 +0.99%
NWSA: 26.54 +0.07 +0.26%
NXPI: 238.33 -2.82 -1.17%
NXST: 210.83 +2.36 +1.13%
NYA: 22,695.93 +104.20 +0.46%
NYT: 70.53 -0.54 -0.76%
O: 58.89 +0.72 +1.24%
OC: 123.00 +0.59 +0.48%
ODFL: 173.57 +0.44 +0.25%
OEF: 346.56 +0.49 +0.14%
OESX: 14.51 -2.49 -14.65%
OEX: 3,469.81 +4.65 +0.13%
OGE: 42.49 -0.34 -0.79%
OHI: 44.44 +0.17 +0.38%
OI: 15.56 +0.08 +0.52%
OIH: 313.35 -4.13 -1.30%
OKE: 72.49 -0.21 -0.29%
OKTA: 93.57 +1.34 +1.45%
OLED: 125.96 +0.19 +0.15%
OLLI: 119.51 +1.02 +0.86%
OLN: 23.27 -0.59 -2.47%
OMAB: 110.79 -0.43 -0.38%
OMC: 78.16 -0.92 -1.16%
OMF: 66.59 -4.29 -6.05%
ON: 58.75 -3.41 -5.49%
ONEQ: 93.31 +0.21 +0.23%
OPK: 1.33 -0.03 -2.21%
OPLN: 30.89 -0.09 -0.29%
OPTU: 1.94 +0.04 +2.11%
ORCL: 204.68 +6.16 +3.10%
ORI: 42.52 -0.11 -0.26%
ORLY: 95.60 +1.80 +1.92%
OSG: 6.47 +0.11 +1.73%
OSK: 149.65 -0.82 -0.54%
OUT: 24.34 -0.02 -0.08%
OVV: 38.96 +0.29 +0.75%
OXY: 42.72 -0.14 -0.33%
OZK: 47.98 -0.33 -0.68%
PAAS: 55.72 +1.45 +2.67%
PACB: 2.01 +0.07 +3.61%
PAG: 164.86 -0.54 -0.33%
PAGS: 10.43 +0.14 +1.36%
PANW: 188.88 -0.14 -0.07%
PATH: 17.24 +0.92 +5.64%
PAYC: 158.94 +1.77 +1.13%
PAYS: 4.92 +0.04 +0.82%
PAYX: 112.69 -1.08 -0.95%
PB: 71.52 -0.99 -1.37%
PBF: 32.79 +0.02 +0.06%
PBR: 11.87 -0.01 -0.08%
PBR_A: 11.29 -0.05 -0.44%
PCAR: 118.46 -0.34 -0.29%
PCG: 15.70 -0.15 -0.95%
PCTY: 149.32 -1.07 -0.71%
PCY: 21.64 -0.03 -0.14%
PD: 12.26 -0.08 -0.65%
PDD: 118.73 -1.82 -1.51%
PDP: 122.92 +1.30 +1.07%
PEG: 78.60 -0.08 -0.10%
PEGA: 58.28 +0.34 +0.59%
PEN: 319.47 -2.97 -0.92%
PEP: 141.36 +1.45 +1.04%
PFE: 25.27 -0.21 -0.82%
PFF: 31.62 +0.05 +0.16%
PFG: 90.20 -0.09 -0.10%
PG: 143.46 +1.59 +1.12%
PGEN: 4.14 -0.46 -9.91%
PGF: 14.28 -- 0 0%
PGR: 216.50 +1.34 +0.62%
PGX: 11.34 -- 0 0%
PH: 928.94 +7.95 +0.86%
PHM: 133.23 +1.03 +0.78%
PII: 70.60 -1.30 -1.81%
PINS: 26.82 -0.32 -1.18%
PK: 11.40 -0.08 -0.70%
PKG: 217.22 -2.13 -0.97%
PKW: 137.93 -0.22 -0.16%
PLCE: 4.71 -0.11 -2.28%
PLD: 129.06 -0.34 -0.26%
PLNT: 100.59 -6.26 -5.86%
PLTR: 179.41 +1.92 +1.08%
PLUG: 2.28 +0.09 +4.11%
PM: 165.16 +2.55 +1.57%
PNC: 215.74 -1.81 -0.83%
PNFP: 95.21 -1.91 -1.97%
PNR: 103.08 +0.02 +0.02%
PNW: 89.66 +0.59 +0.66%
PODD: 278.55 -10.49 -3.63%
POOL: 258.46 +6.18 +2.45%
POST: 98.11 -0.98 -0.99%
PPBT: 0.68 -0.01 -1.62%
PPC: 40.05 +1.27 +3.27%
PPG: 108.05 +0.64 +0.60%
PPL: 34.80 +0.21 +0.61%
PRDO: 31.98 -0.16 -0.50%
PRF: 48.44 -0.03 -0.06%
PRFZ: 48.47 +0.21 +0.44%
PRGO: 14.94 -0.14 -0.93%
PRI: 265.54 -2.02 -0.75%
PRU: 117.74 -0.34 -0.29%
PSA: 279.20 +1.05 +0.38%
PSTG: 72.44 +5.46 +8.15%
PSX: 138.85 -3.31 -2.33%
PTC: 171.43 -0.09 -0.05%
PTEN: 6.75 -0.06 -0.88%
PTLC: 56.66 +0.09 +0.16%
PTON: 6.61 -0.23 -3.36%
PVH: 64.55 -1.69 -2.55%
PWR: 432.66 +10.09 +2.39%
PWV: 67.45 -0.36 -0.53%
PYPL: 57.29 -0.37 -0.64%
PZA: 23.32 -- 0 0%
PZZA: 38.12 +0.83 +2.23%
QBTS: 28.80 +0.69 +2.45%
QCOM: 169.27 -8.51 -4.79%
QDF: 82.25 +0.13 +0.16%
QGEN: 47.25 -1.04 -2.15%
QID: 19.41 -0.02 -0.10%
QLD: 73.27 +0.13 +0.18%
QQQ: 627.17 +0.52 +0.08%
QRVO: 80.46 -1.32 -1.61%
QTEC: 240.37 +0.53 +0.22%
QUAL: 204.23 +0.16 +0.08%
QUBT: 12.11 +0.39 +3.33%
QXO: 24.80 -0.20 -0.80%
R: 191.08 -0.43 -0.22%
RBLX: 76.72 +3.45 +4.71%
RCL: 301.13 -10.37 -3.33%
RCMP: 140.28 +1.33 +0.96%
REG: 70.19 +0.47 +0.67%
REGN: 768.00 -28.55 -3.58%
REM: 22.98 -0.04 -0.17%
REZI: 38.03 +0.92 +2.48%
RF: 28.26 -0.26 -0.91%
RGA: 202.13 +0.66 +0.33%
RGLD: 246.98 +1.78 +0.73%
RGTI: 25.53 +0.81 +3.28%
RHHBY: 53.20 -0.20 -0.37%
RHI: 29.06 +0.04 +0.14%
RIG: 4.27 +0.02 +0.47%
RIOT: 16.45 +1.13 +7.38%
RITM: 11.40 -0.17 -1.47%
RJF: 170.89 +3.18 +1.90%
RKT: 23.18 -0.11 -0.47%
RL: 363.25 -6.56 -1.77%
RMD: 257.84 +5.37 +2.13%
RNG: 29.51 -0.37 -1.24%
RNR: 274.72 +1.57 +0.57%
ROK: 414.13 +3.60 +0.88%
ROKU: 110.72 -0.45 -0.40%
ROL: 61.01 +0.33 +0.54%
ROP: 432.39 -2.42 -0.56%
ROST: 192.26 +0.82 +0.43%
RPG: 48.69 +0.27 +0.56%
RPM: 111.52 +0.50 +0.45%
RRC: 33.65 +0.20 +0.60%
RS: 310.06 +1.23 +0.40%
RSG: 210.85 -1.37 -0.65%
RSP: 197.78 +0.18 +0.09%
RTH: 263.67 +2.58 +0.99%
RTX: 193.85 +5.35 +2.84%
RUA: 3,969.35 +6.18 +0.16%
RUI: 3,809.32 +5.42 +0.14%
RUT: 2,635.69 +11.47 +0.44%
RWM: 15.43 -0.08 -0.52%
RWR: 99.67 -0.04 -0.04%
RWT: 5.65 -0.05 -0.88%
RYN: 23.19 -0.26 -1.11%
SABR: 1.34 -0.12 -8.22%
SAN: 12.14 +0.26 +2.19%
SATS: 126.07 +6.07 +5.06%
SBAC: 185.00 +3.80 +2.10%
SBGI: 15.05 +0.17 +1.14%
SBH: 15.71 -0.04 -0.25%
SBLX: 3.05 -0.19 -5.86%
SBUX: 89.96 +1.08 +1.22%
SCCO: 176.00 +5.48 +3.21%
SCHA: 30.16 +0.05 +0.17%
SCHB: 26.84 +0.05 +0.19%
SCHD: 28.50 -0.05 -0.18%
SCHG: 32.91 +0.05 +0.15%
SCHH: 21.15 +0.02 +0.09%
SCHM: 31.72 +0.05 +0.16%
SCHO: 24.37 +0.01 +0.04%
SCHP: 26.56 +0.01 +0.04%
SCHR: 25.07 -0.01 -0.04%
SCHV: 30.67 +0.05 +0.16%
SCHW: 101.90 +1.73 +1.73%
SCHX: 27.47 +0.05 +0.18%
SCHZ: 23.43 -0.01 -0.04%
SCI: 80.93 +0.12 +0.15%
SCO: 18.36 -0.36 -1.92%
SDOG: 62.36 -0.19 -0.30%
SDOW: 29.14 -0.14 -0.48%
SDS: 66.08 -0.19 -0.29%
SDY: 143.86 +0.29 +0.20%
SE: 131.59 -1.93 -1.45%
SEB: 4,424.00 +17.36 +0.39%
SEE: 41.61 +0.10 +0.24%
SEIC: 85.99 -0.78 -0.90%
SFM: 80.20 +3.00 +3.89%
SH: 35.40 -0.06 -0.17%
SHM: 48.15 +0.01 +0.01%
SHOO: 45.16 +0.11 +0.24%
SHOP: 167.93 +3.45 +2.10%
SHV: 110.26 +0.01 +0.00%
SHW: 357.63 +4.35 +1.23%
SHY: 82.83 -- 0 0%
SHYG: 43.05 -- 0 0%
SID: 1.87 +0.01 +0.54%
SIG: 86.13 +1.75 +2.07%
SIGA: 6.59 -0.02 -0.30%
SIRI: 20.96 -0.82 -3.76%
SITC: 6.35 -- 0 0%
SJM: 100.12 -0.46 -0.46%
SJNK: 25.43 -- 0 0%
SKF: 24.96 +0.44 +1.77%
SKLZ: 4.34 -0.04 -0.91%
SKYY: 130.37 +1.42 +1.10%
SLB: 45.15 -0.05 -0.11%
SLG: 48.67 -0.72 -1.46%
SLGN: 43.04 +0.31 +0.73%
SLM: 26.72 -0.89 -3.22%
SLV: 77.23 +4.85 +6.70%
SLYG: 98.93 +0.43 +0.44%
SLYV: 96.07 -0.28 -0.29%
SM: 17.87 +0.09 +0.51%
SMG: 61.39 -0.38 -0.62%
SMH: 390.66 +1.44 +0.37%
SMN: 11.48 -0.08 -0.69%
SNA: 358.14 -4.03 -1.11%
SNAP: 8.19 -0.02 -0.24%
SNDL: 1.66 -- 0 0%
SNDR: 28.76 -0.13 -0.45%
SNPS: 533.42 +8.24 +1.57%
SNX: 150.30 -0.15 -0.10%
SO: 86.74 -0.27 -0.31%
SOFI: 26.60 -0.80 -2.92%
SON: 47.50 +0.15 +0.32%
SONY: 25.18 +0.14 +0.56%
SOX: 7,674.84 +36.06 +0.47%
SOXX: 330.35 +1.57 +0.48%
SPAB: 25.81 -0.02 -0.08%
SPB: 63.20 -1.55 -2.39%
SPCE: 3.19 +0.01 +0.31%
SPG: 184.83 +0.14 +0.08%
SPGI: 544.48 +2.54 +0.47%
SPHD: 48.53 -0.04 -0.08%
SPHQ: 77.63 +0.28 +0.36%
SPIB: 33.83 -0.02 -0.06%
SPLV: 71.94 +0.10 +0.14%
SPOT: 530.00 -9.37 -1.74%
SPSM: 49.28 +0.02 +0.04%
SPTM: 84.27 +0.09 +0.11%
SPX: 6,977.27 +10.99 +0.16%
SPXL: 232.96 +1.14 +0.49%
SPXS: 33.60 -0.15 -0.44%
SPXU: 47.10 -0.21 -0.44%
SPY: 695.16 +1.09 +0.16%
SPYG: 108.29 +0.37 +0.34%
SPYV: 58.17 -0.05 -0.09%
SQQQ: 64.51 -0.16 -0.25%
SR: 82.07 -0.11 -0.13%
SRE: 89.10 +0.28 +0.32%
SRLN: 41.42 -- 0 0%
SRPT: 21.14 -2.69 -11.29%
SRS: 48.78 -0.26 -0.52%
SSKN: 1.30 -0.01 -0.76%
SSNC: 85.94 -1.10 -1.26%
SSO: 60.08 +0.18 +0.30%
ST: 34.77 -0.95 -2.66%
STE: 260.77 +3.95 +1.54%
STIM: 1.98 -0.09 -4.35%
STIP: 102.52 +0.03 +0.03%
STKS: 2.46 +0.42 +20.59%
STLA: 10.45 -0.46 -4.22%
STLD: 169.35 +0.08 +0.05%
STNE: 14.93 +0.04 +0.27%
STRA: 83.94 +0.62 +0.74%
STT: 133.09 +0.52 +0.39%
STWD: 18.10 -0.13 -0.71%
STX: 321.48 +17.47 +5.75%
STZ: 151.82 +4.82 +3.28%
SUB: 106.92 -0.04 -0.04%
SUI: 124.09 -2.02 -1.60%
SUPN: 51.36 +0.25 +0.49%
SVXY: 56.34 -0.03 -0.05%
SWCH: 34.25 -- 0 0%
SWK: 82.41 +0.06 +0.07%
SWKH: 17.55 +0.16 +0.92%
SWKS: 58.85 -1.32 -2.19%
SYF: 79.63 -7.26 -8.36%
SYK: 361.37 -6.17 -1.68%
SYY: 74.33 +0.05 +0.07%
T: 23.74 -0.25 -1.04%
TAK: 16.26 -0.05 -0.31%
TAL: 12.26 +1.15 +10.35%
TAP: 48.85 +0.72 +1.50%
TBT: 34.56 +0.26 +0.76%
TCBI: 95.65 -1.55 -1.59%
TCOM: 78.96 +3.30 +4.36%
TDAY: 5.97 +0.13 +2.23%
TDC: 31.74 -0.02 -0.06%
TDG: 1,386.12 -5.97 -0.43%
TDOC: 7.25 -0.21 -2.82%
TDS: 42.18 +0.60 +1.44%
TDTT: 24.08 +0.01 +0.04%
TDY: 549.63 +0.61 +0.11%
TEAM: 146.44 +0.02 +0.01%
TECH: 66.56 +0.86 +1.31%
TECL: 123.97 +1.56 +1.27%
TEL: 235.40 +3.80 +1.64%
TER: 224.36 +7.10 +3.27%
TEVA: 32.79 +0.78 +2.44%
TFC: 50.14 -0.48 -0.95%
TFI: 45.93 -0.02 -0.04%
TFSL: 13.93 +0.02 +0.14%
TFX: 108.56 -4.25 -3.77%
TGT: 106.14 +0.62 +0.59%
THG: 174.09 +0.90 +0.52%
THO: 108.23 -1.79 -1.63%
THS: 24.02 +0.04 +0.17%
TIC: 11.64 +0.19 +1.66%
TIGR: 10.32 +0.60 +6.17%
TILT: 255.16 +0.08 +0.03%
TIP: 110.18 -- 0 0%
TJX: 157.10 -0.71 -0.45%
TKR: 90.83 -0.34 -0.37%
TLRY: 9.30 +0.12 +1.31%
TLT: 87.67 -0.26 -0.30%
TM: 222.59 +1.07 +0.48%
TME: 17.74 +0.39 +2.25%
TMO: 615.45 -3.41 -0.55%
TMUS: 197.51 -3.05 -1.52%
TMV: 36.64 +0.33 +0.91%
TNA: 54.26 +0.77 +1.44%
TNL: 74.49 -0.47 -0.63%
TNX: 43.51 -- 0 0%
TOL: 146.95 +1.57 +1.08%
TOTL: 40.30 -0.06 -0.15%
TPR: 133.70 -0.65 -0.48%
TQQQ: 55.89 +0.13 +0.23%
TRAN: 7,923.98 -20.78 -0.26%
TREE: 58.82 -4.09 -6.50%
TRGP: 174.98 -1.88 -1.06%
TRIP: 14.83 +0.03 +0.20%
TRMB: 80.80 +0.19 +0.24%
TRN: 28.05 -0.27 -0.95%
TROW: 106.84 -0.47 -0.44%
TRQ: 31.41 -- 0 0%
TRU: 85.05 -2.66 -3.03%
TRV: 280.49 -1.47 -0.52%
TSCO: 50.68 -0.83 -1.61%
TSLA: 448.96 +3.95 +0.89%
TSM: 331.77 +8.14 +2.52%
TSN: 59.42 +1.39 +2.40%
TTC: 89.18 +0.12 +0.13%
TTD: 36.90 -0.39 -1.05%
TTMI: 77.89 +4.01 +5.43%
TTWO: 248.92 -1.79 -0.71%
TU: 13.47 +0.11 +0.82%
TUR: 37.54 +0.38 +1.02%
TW: 104.93 +1.07 +1.03%
TWLO: 132.01 +0.62 +0.47%
TWM: 28.41 -0.25 -0.87%
TWO: 12.28 +0.05 +0.41%
TXN: 189.07 -1.24 -0.65%
TXT: 93.28 -0.55 -0.59%
TYL: 446.46 -1.91 -0.43%
TZA: 6.28 -0.08 -1.26%
U: 47.29 +2.63 +5.89%
UA: 5.40 -0.06 -1.10%
UAA: 5.59 -0.05 -0.89%
UAL: 115.29 -2.03 -1.73%
UBER: 84.67 -0.77 -0.90%
UCO: 20.51 +0.42 +2.09%
UDR: 36.20 -0.62 -1.68%
UGI: 37.21 +0.14 +0.38%
UHAL: 55.19 +0.39 +0.71%
UHS: 205.96 -1.07 -0.52%
ULTA: 661.49 -4.69 -0.70%
UMPQ: 17.66 -- 0 0%
UNFI: 33.74 +1.22 +3.75%
UNG: 11.18 +0.78 +7.50%
UNH: 340.51 -3.47 -1.01%
UNIT: 7.83 +0.31 +4.12%
UNM: 80.06 -0.23 -0.29%
UNP: 229.50 +1.06 +0.46%
UPRO: 122.23 +0.58 +0.48%
UPS: 108.03 -0.03 -0.03%
URBN: 71.52 -10.04 -12.31%
URE: 59.51 +0.28 +0.47%
URI: 948.49 +9.70 +1.03%
USB: 54.39 -0.82 -1.49%
USFD: 77.31 +1.72 +2.28%
USIO: 1.37 -0.01 -0.72%
USMC: 69.05 +0.26 +0.38%
USMV: 94.86 +0.22 +0.23%
USO: 71.65 +0.87 +1.23%
UTHR: 482.39 -0.84 -0.17%
UVSP: 32.60 -0.27 -0.82%
UVXY: 34.34 +0.09 +0.26%
UWM: 52.93 +0.46 +0.88%
UXIN: 3.58 -0.15 -4.02%
V: 343.20 -6.57 -1.88%
VALE: 13.90 -0.07 -0.50%
VAW: 224.37 +2.07 +0.93%
VB: 272.21 +0.42 +0.15%
VBK: 321.90 +1.74 +0.54%
VBR: 221.84 -0.22 -0.10%
VCIT: 83.83 -0.08 -0.10%
VCLT: 76.32 -0.12 -0.16%
VCR: 412.40 -0.30 -0.07%
VDC: 218.47 +2.79 +1.29%
VDE: 130.48 -0.72 -0.55%
VEA: 64.92 +0.39 +0.60%
VEEV: 233.21 -6.91 -2.88%
VEON: 52.00 -0.04 -0.08%
VEU: 76.67 +0.71 +0.93%
VFC: 19.71 -0.15 -0.76%
VFH: 135.00 -1.16 -0.85%
VGIT: 59.91 -0.03 -0.05%
VGK: 86.24 +0.47 +0.55%
VGSH: 58.74 -- 0 0%
VGT: 765.51 +3.55 +0.47%
VHT: 292.57 -0.40 -0.14%
VICI: 27.89 +0.13 +0.47%
VIG: 225.61 +0.85 +0.38%
VIPS: 18.56 +0.65 +3.63%
VIRT: 33.92 +0.78 +2.35%
VIS: 317.04 +2.47 +0.79%
VISL: 1.91 +0.18 +10.50%
VIX: 15.12 +0.63 +4.35%
VIX1Y: 22.37 +0.08 +0.36%
VIX3M: 18.23 +0.35 +1.96%
VIX6M: 20.70 +0.13 +0.63%
VLO: 179.62 -5.66 -3.05%
VLUE: 143.70 -0.54 -0.37%
VMBS: 47.27 -0.05 -0.11%
VMC: 309.62 -2.00 -0.64%
VMI: 433.12 +7.54 +1.77%
VNO: 34.25 -0.26 -0.75%
VNQ: 89.59 +0.12 +0.13%
VO: 299.17 +0.51 +0.17%
VOD: 13.55 +0.05 +0.37%
VOE: 183.30 +0.17 +0.09%
VOLNDX: 12,027.99 +11.62 +0.10%
VONG: 122.81 +0.28 +0.23%
VONV: 95.50 +0.03 +0.03%
VOO: 639.34 +1.03 +0.16%
VOOG: 451.29 +1.66 +0.37%
VOT: 286.46 +0.56 +0.20%
VOX: 195.29 -0.16 -0.08%
VOYA: 78.14 -0.61 -0.77%
VPU: 185.21 +0.26 +0.14%
VRP: 24.43 -0.01 -0.04%
VRSK: 224.82 -0.05 -0.02%
VRSN: 248.66 -0.28 -0.11%
VRTX: 460.59 -3.27 -0.70%
VS: 1.28 +0.01 +0.39%
VSAT: 40.42 -0.39 -0.96%
VSCO: 63.11 -2.79 -4.23%
VST: 172.58 +6.21 +3.73%
VTEB: 50.56 -0.02 -0.04%
VTI: 343.03 +0.63 +0.18%
VTIP: 49.51 +0.01 +0.02%
VTR: 75.68 +0.78 +1.04%
VTRS: 12.68 -0.08 -0.63%
VTV: 196.90 +0.08 +0.04%
VTWO: 105.67 +0.50 +0.48%
VUG: 492.53 +1.50 +0.31%
VV: 320.62 +0.55 +0.17%
VVPR: 2.69 +0.15 +5.91%
VVV: 31.97 -0.25 -0.78%
VWO: 56.29 +0.86 +1.55%
VXF: 219.22 +0.49 +0.22%
VXRT: 0.80 +0.12 +17.65%
VXX: 25.84 +0.09 +0.35%
VYM: 147.64 +0.38 +0.26%
VZ: 39.84 -0.62 -1.53%
W: 114.84 -1.09 -0.94%
WAB: 226.48 +2.06 +0.92%
WAL: 87.46 -2.65 -2.94%
WAT: 393.68 -3.07 -0.77%
WBD: 28.40 -0.49 -1.68%
WBS: 63.20 -1.57 -2.42%
WCC: 273.58 +4.28 +1.59%
WDAY: 207.91 +0.73 +0.35%
WDC: 212.14 +11.68 +5.83%
WEC: 105.00 +0.35 +0.33%
WELL: 186.68 +0.60 +0.32%
WEN: 8.50 -0.15 -1.73%
WEX: 160.83 -1.05 -0.65%
WFC: 94.96 -0.99 -1.03%
WH: 78.58 -2.53 -3.12%
WHR: 83.94 +0.49 +0.59%
WK: 89.27 -0.24 -0.27%
WLK: 84.94 +1.74 +2.09%
WM: 218.57 -2.34 -1.06%
WMB: 59.56 -0.76 -1.26%
WMT: 117.97 +3.44 +3.00%
WPC: 66.78 +0.28 +0.42%
WRB: 68.71 +0.27 +0.39%
WSM: 206.26 +7.22 +3.63%
WSO: 376.15 +0.65 +0.17%
WST: 272.91 -2.61 -0.95%
WTFC: 143.61 -2.29 -1.57%
WTM: 2,060.84 +12.39 +0.60%
WU: 9.51 -0.18 -1.86%
WWD: 326.04 +4.05 +1.26%
WY: 25.75 +0.02 +0.08%
WYNN: 116.84 -0.99 -0.84%
XAR: 280.90 +4.26 +1.54%
XAU: 388.50 +13.97 +3.73%
XAX: 7,302.12 +177.92 +2.50%
XBI: 123.93 -0.57 -0.46%
XCI: 15,437.11 +47.76 +0.31%
XEL: 74.00 -0.26 -0.35%
XHB: 113.63 +0.43 +0.38%
XLB: 48.52 +0.26 +0.54%
XLC: 117.55 -0.36 -0.31%
XLE: 46.34 -0.33 -0.71%
XLF: 55.29 -0.44 -0.79%
XLI: 163.17 +1.24 +0.77%
XLK: 146.79 +0.64 +0.44%
XLP: 80.18 +0.93 +1.17%
XLRE: 40.62 +0.12 +0.30%
XLU: 42.58 +0.07 +0.16%
XLV: 157.38 +0.07 +0.04%
XLY: 124.52 +0.11 +0.09%
XME: 120.50 +3.60 +3.08%
XMLV: 63.65 -0.09 -0.14%
XOI: 1,917.15 -13.45 -0.70%
XOM: 124.03 -0.58 -0.47%
XOP: 127.54 +0.13 +0.10%
XPO: 146.13 -0.60 -0.41%
XRAY: 12.50 -0.28 -2.19%
XRT: 89.88 -0.21 -0.23%
XRX: 2.56 +0.02 +0.79%
XSLV: 47.57 +0.13 +0.27%
XYL: 139.08 -0.61 -0.44%
YUM: 156.92 +1.40 +0.90%
YUMC: 48.64 +1.41 +2.99%
Z: 68.17 -0.58 -0.84%
ZBH: 91.45 -1.40 -1.51%
ZBRA: 264.43 +4.95 +1.91%
ZEN: 77.48 -- 0 0%
ZG: 67.14 -0.02 -0.03%
ZION: 59.36 -0.87 -1.44%
ZM: 86.75 +1.57 +1.84%
ZS: 216.63 -0.10 -0.05%
ZTO: 21.86 +0.16 +0.74%
ZTS: 125.32 -1.85 -1.45%