-
A: 146.09 -1.39 -0.94%
-
AA: 31.03 +0.59 +1.94%
-
AAIC: 4.84 -- 0 0%
-
AAL: 14.11 +0.15 +1.07%
-
AAP: 84.19 +2.42 +2.96%
-
AAPL: 173.72 +1.10 +0.64%
-
AAXJ: 67.65 +0.16 +0.24%
-
ABBV: 178.49 +0.61 +0.34%
-
ABC: 179.98 -- 0 0%
-
ABEV: 2.51 +0.01 +0.40%
-
ABNB: 161.86 +1.22 +0.76%
-
ABT: 112.44 -3.05 -2.64%
-
ACB: 3.70 +0.52 +16.35%
-
ACGL: 91.40 -0.48 -0.52%
-
ACHC: 78.15 +0.36 +0.46%
-
ACIU: 3.50 -- 0 0%
-
ACM: 91.59 +0.01 +0.01%
-
ACN: 372.67 -1.93 -0.52%
-
ACRS: 1.15 -0.02 -1.71%
-
ACWI: 108.26 +0.44 +0.41%
-
ADBE: 513.86 +21.40 +4.35%
-
ADI: 191.22 -3.98 -2.04%
-
ADM: 60.41 +1.10 +1.85%
-
ADMA: 5.94 -0.05 -0.83%
-
ADP: 241.85 -0.24 -0.10%
-
ADSK: 255.18 +0.94 +0.37%
-
ADT: 6.51 +0.25 +3.99%
-
AEE: 71.97 +0.39 +0.54%
-
AEO: 23.53 +0.37 +1.60%
-
AEP: 82.16 +0.05 +0.06%
-
AES: 14.88 -0.13 -0.87%
-
AFG: 130.15 -2.30 -1.74%
-
AFL: 84.49 +0.12 +0.14%
-
AFRM: 34.21 +0.50 +1.48%
-
AG: 5.57 -0.07 -1.24%
-
AGCO: 115.39 -1.04 -0.89%
-
AGEN: 0.53 -0.01 -1.91%
-
AGG: 97.00 -0.10 -0.10%
-
AGIO: 29.29 -0.65 -2.17%
-
AGNC: 9.60 -0.03 -0.31%
-
AGO: 90.57 -0.26 -0.29%
-
AGQ: 29.27 -0.39 -1.31%
-
AGR: 35.68 +0.06 +0.17%
-
AIG: 75.34 -0.93 -1.22%
-
AIHS: 1.01 -- 0 0%
-
AIV: 7.42 -0.02 -0.27%
-
AIZ: 178.39 -2.77 -1.53%
-
AJG: 253.69 +0.52 +0.21%
-
AKAM: 107.87 +0.62 +0.58%
-
AL: 46.59 -0.54 -1.15%
-
ALB: 124.58 +2.44 +2.00%
-
ALGN: 316.14 +1.79 +0.57%
-
ALK: 38.21 +0.03 +0.08%
-
ALKS: 27.53 -1.22 -4.24%
-
ALL: 163.01 +0.81 +0.50%
-
ALLE: 131.34 +0.95 +0.73%
-
ALLY: 37.98 +0.36 +0.96%
-
ALNY: 147.41 -1.86 -1.25%
-
ALSN: 76.24 +0.97 +1.29%
-
AM: 13.41 +0.05 +0.37%
-
AMAT: 200.73 +2.08 +1.05%
-
AMCR: 9.42 -0.06 -0.63%
-
AMCX: 12.90 +0.67 +5.48%
-
AMD: 190.65 -0.41 -0.21%
-
AME: 182.08 +0.56 +0.31%
-
AMG: 161.26 +0.22 +0.14%
-
AMGN: 270.90 +2.03 +0.76%
-
AMH: 35.85 -0.43 -1.19%
-
AMJ: 27.87 +0.10 +0.36%
-
AMLP: 46.73 +0.10 +0.21%
-
AMP: 424.36 +4.87 +1.16%
-
AMRN: 0.84 -0.02 -2.55%
-
AMT: 195.91 -1.43 -0.72%
-
AMZN: 174.48 +0.06 +0.03%
-
AN: 158.85 -0.25 -0.16%
-
ANET: 289.32 +11.59 +4.17%
-
ANGO: 5.39 +0.02 +0.37%
-
ANSS: 335.27 +7.39 +2.25%
-
AON: 319.78 +0.79 +0.25%
-
AOS: 85.86 -1.23 -1.41%
-
AOSL: 20.92 -0.63 -2.92%
-
APA: 32.34 +0.34 +1.06%
-
APD: 245.61 +0.98 +0.40%
-
APH: 109.59 +0.29 +0.27%
-
API: 2.53 +0.01 +0.40%
-
APLE: 16.47 +0.29 +1.79%
-
APO: 110.28 -0.13 -0.12%
-
APPS: 2.82 -0.14 -4.73%
-
APRN: 12.99 -- 0 0%
-
APTV: 77.81 +0.57 +0.74%
-
APTX: 0.10 -- 0 0%
-
APWC: 1.34 -0.01 -0.49%
-
AR: 25.60 -0.21 -0.81%
-
ARE: 123.44 -0.31 -0.25%
-
AREC: 1.78 +0.14 +8.54%
-
ARKK: 48.79 +0.13 +0.27%
-
ARLO: 12.21 -0.05 -0.41%
-
ARMK: 31.41 +0.30 +0.96%
-
ARNC: 29.99 -- 0 0%
-
ARW: 117.58 -2.78 -2.31%
-
ASB: 20.04 -0.21 -1.04%
-
ASH: 95.39 -1.40 -1.45%
-
ASHR: 24.79 +0.18 +0.73%
-
ASML: 941.34 +1.13 +0.12%
-
ASYS: 4.74 +0.01 +0.21%
-
ATNI: 30.63 -1.06 -3.34%
-
ATO: 115.41 +0.86 +0.75%
-
ATR: 139.26 -1.74 -1.23%
-
ATUS: 2.58 -0.09 -3.37%
-
AU: 21.17 -0.84 -3.82%
-
AUY: 5.85 -- 0 0%
-
AVB: 182.55 -1.27 -0.69%
-
AVGO: 1,237.24 +1.74 +0.14%
-
AVO: 11.96 -0.11 -0.91%
-
AVT: 46.13 -0.86 -1.83%
-
AVY: 214.47 -1.21 -0.56%
-
AWI: 121.91 -0.47 -0.38%
-
AWK: 117.23 +0.09 +0.08%
-
AXNX: 68.25 +0.44 +0.65%
-
AXP: 220.97 +2.51 +1.15%
-
AXS: 63.13 -0.03 -0.05%
-
AXSM: 72.54 -3.00 -3.97%
-
AXTA: 33.29 -0.09 -0.27%
-
AXTI: 4.85 -0.02 -0.41%
-
AYI: 262.64 +4.10 +1.59%
-
AYRO: 1.62 -0.03 -1.82%
-
AYX: 48.26 +0.01 +0.02%
-
AZN: 65.85 -0.46 -0.69%
-
AZO: 3,101.97 -22.36 -0.72%
-
AZPN: 196.57 +1.65 +0.85%
-
B: 36.44 -0.13 -0.36%
-
BA: 179.84 -2.69 -1.47%
-
BABA: 73.52 +0.10 +0.14%
-
BAC: 36.01 +0.60 +1.69%
-
BAH: 144.49 -0.30 -0.21%
-
BAM: 40.55 -0.37 -0.90%
-
BANK: 3,517.79 -18.06 -0.51%
-
BAX: 41.54 -0.07 -0.17%
-
BB: 2.65 -0.20 -7.02%
-
BBD: 2.83 -- 0 0%
-
BBIO: 27.81 +0.25 +0.91%
-
BBWI: 46.37 +0.74 +1.62%
-
BBY: 77.13 -0.89 -1.14%
-
BC: 87.00 -0.48 -0.55%
-
BDN: 4.41 +0.04 +0.92%
-
BDX: 237.72 +1.01 +0.43%
-
BEN: 26.86 -0.04 -0.15%
-
BERY: 58.82 -0.89 -1.49%
-
BF_A: 53.70 -1.33 -2.42%
-
BF_B: 52.43 -1.29 -2.40%
-
BFAM: 113.49 -0.04 -0.04%
-
BG: 96.69 +1.13 +1.18%
-
BHC: 9.38 +0.18 +1.96%
-
BHF: 47.15 -0.43 -0.90%
-
BIDU: 104.77 +0.91 +0.88%
-
BIIB: 219.40 +0.09 +0.04%
-
BIL: 91.64 +0.01 +0.01%
-
BILI: 11.84 +0.06 +0.51%
-
BIO: 333.43 -0.08 -0.02%
-
BIOC: 0.43 -- 0 0%
-
BIV: 74.64 -0.08 -0.11%
-
BK: 54.94 +0.53 +0.97%
-
BKF: 34.23 -0.02 -0.06%
-
BKI: 75.76 -- 0 0%
-
BKLN: 21.08 -0.14 -0.66%
-
BKNG: 3,450.93 +36.95 +1.08%
-
BKR: 32.39 +0.07 +0.22%
-
BKU: 26.29 -0.25 -0.94%
-
BKX: 98.53 +0.48 +0.49%
-
BL: 63.99 -1.64 -2.50%
-
BLK: 800.25 -2.27 -0.28%
-
BLUE: 1.44 +0.02 +1.41%
-
BLV: 70.98 -0.23 -0.32%
-
BMRN: 83.81 -0.06 -0.07%
-
BMY: 51.59 -0.75 -1.43%
-
BND: 71.93 -0.09 -0.12%
-
BOH: 59.36 +0.06 +0.10%
-
BOKF: 86.09 -1.13 -1.30%
-
BOND: 90.86 -0.06 -0.07%
-
BP: 37.79 +0.30 +0.80%
-
BPOP: 82.32 +0.07 +0.09%
-
BPTH: 4.86 +0.26 +5.65%
-
BR: 199.48 -0.72 -0.36%
-
BRFS: 3.26 -0.05 -1.51%
-
BRK_B: 408.41 +0.28 +0.07%
-
BRKR: 92.02 -0.08 -0.09%
-
BRO: 85.01 +0.07 +0.08%
-
BRX: 22.47 +0.32 +1.44%
-
BSV: 76.34 -0.01 -0.01%
-
BSX: 67.24 +1.01 +1.52%
-
BTG: 2.57 -0.05 -1.91%
-
BTI: 31.07 +0.77 +2.54%
-
BURL: 219.61 +1.58 +0.72%
-
BWA: 32.07 -0.05 -0.16%
-
BWB: 11.09 -0.36 -3.14%
-
BWXT: 99.81 +0.36 +0.36%
-
BX: 123.43 -1.54 -1.23%
-
BXP: 62.83 +0.23 +0.37%
-
BYND: 8.31 -0.19 -2.24%
-
C: 58.63 +1.02 +1.77%
-
CABO: 443.02 +21.33 +5.06%
-
CACC: 547.95 -1.04 -0.19%
-
CACI: 368.22 -4.46 -1.20%
-
CAG: 28.22 +0.15 +0.53%
-
CAH: 110.16 -0.45 -0.41%
-
CASS: 46.03 -0.33 -0.71%
-
CASY: 305.17 -0.26 -0.09%
-
CAT: 351.90 +4.93 +1.42%
-
CB: 257.64 +1.35 +0.53%
-
CBOE: 183.70 +0.18 +0.10%
-
CBRE: 93.05 -0.16 -0.17%
-
CBSH: 50.42 -0.48 -0.94%
-
CBT: 88.10 +0.08 +0.09%
-
CC: 27.80 +0.66 +2.43%
-
CCI: 104.35 -1.42 -1.34%
-
CCK: 77.43 -0.29 -0.37%
-
CCL: 16.19 -0.07 -0.43%
-
CDAY: 69.52 -- 0 0%
-
CDE: 3.13 -0.13 -3.99%
-
CDNS: 300.93 +2.49 +0.83%
-
CDW: 245.02 -0.49 -0.20%
-
CE: 162.31 +2.26 +1.41%
-
CENX: 12.27 +0.21 +1.74%
-
CF: 85.98 +2.56 +3.07%
-
CFG: 33.68 +0.19 +0.57%
-
CFR: 105.79 -0.23 -0.22%
-
CGC: 3.71 +0.63 +20.45%
-
CGNX: 40.11 -0.61 -1.50%
-
CHD: 104.26 -0.08 -0.08%
-
CHE: 649.04 +2.05 +0.32%
-
CHH: 128.19 -0.77 -0.60%
-
CHKP: 166.48 +1.89 +1.15%
-
CHRW: 73.38 -0.56 -0.76%
-
CHS: 7.59 -- 0 0%
-
CHTR: 296.18 +5.53 +1.90%
-
CI: 352.63 +0.58 +0.16%
-
CIEN: 49.50 -0.52 -1.04%
-
CIM: 4.42 -0.10 -2.21%
-
CINF: 118.22 -1.68 -1.40%
-
CL: 88.27 -0.18 -0.20%
-
CLBT: 11.58 +0.03 +0.26%
-
CLF: 20.07 +0.31 +1.57%
-
CLH: 191.29 +3.45 +1.84%
-
CLOV: 0.78 -0.01 -1.79%
-
CLX: 148.85 -1.31 -0.87%
-
CMA: 49.59 +0.10 +0.20%
-
CMCSA: 43.12 +0.35 +0.82%
-
CME: 218.89 +1.39 +0.64%
-
CMG: 2,773.53 +17.14 +0.62%
-
CMI: 286.12 +11.28 +4.10%
-
CMS: 58.30 +0.48 +0.83%
-
CMTL: 4.60 +0.01 +0.22%
-
CNA: 44.15 -0.16 -0.36%
-
CNC: 77.02 +1.55 +2.05%
-
CNK: 18.29 -0.05 -0.27%
-
CNP: 27.94 +0.07 +0.25%
-
CNQ: 73.41 +0.81 +1.12%
-
CNX: 21.16 -0.19 -0.89%
-
CNXC: 60.98 +0.25 +0.41%
-
CODX: 1.06 -0.01 -0.93%
-
COF: 136.27 +0.72 +0.53%
-
COLD: 24.72 -0.53 -2.10%
-
COLM: 76.83 -2.90 -3.64%
-
COMM: 1.41 -0.10 -6.62%
-
COMP: 3.06 +0.13 +4.44%
-
CONN: 3.03 -0.17 -5.31%
-
COO: 100.82 +0.11 +0.11%
-
COP: 120.26 +0.22 +0.18%
-
CORT: 24.31 +1.08 +4.65%
-
COST: 731.54 +5.91 +0.81%
-
COTY: 12.09 -0.25 -2.03%
-
CPA: 103.66 +0.38 +0.37%
-
CPB: 43.32 +0.61 +1.43%
-
CPE: 33.74 +0.18 +0.54%
-
CPRI: 45.89 -0.93 -1.99%
-
CPRT: 56.09 -0.04 -0.07%
-
CPT: 97.46 -1.03 -1.05%
-
CR: 129.77 +0.60 +0.46%
-
CRI: 84.31 -1.72 -2.00%
-
CRL: 262.13 +3.16 +1.22%
-
CRM: 300.51 +6.18 +2.10%
-
CRON: 2.23 +0.13 +6.19%
-
CS: 0.89 -- 0 0%
-
CSCO: 49.27 +0.34 +0.69%
-
CSGP: 96.15 +0.97 +1.02%
-
CSL: 367.14 -4.34 -1.17%
-
CSV: 25.45 -0.13 -0.51%
-
CSX: 37.31 +0.34 +0.92%
-
CTAS: 624.96 -2.42 -0.39%
-
CTLT: 55.96 -0.26 -0.46%
-
CTSH: 75.09 -0.24 -0.32%
-
CTVA: 54.71 -0.38 -0.69%
-
CUBE: 42.77 -0.01 -0.02%
-
CUZ: 23.20 -0.03 -0.13%
-
CVE: 18.96 +0.38 +2.05%
-
CVLG: 43.37 -0.58 -1.32%
-
CVNA: 80.79 +1.21 +1.52%
-
CVS: 77.57 +0.17 +0.22%
-
CVX: 155.41 -0.14 -0.09%
-
CW: 244.73 +1.86 +0.77%
-
CWB: 71.72 -0.09 -0.13%
-
CX: 8.31 -0.06 -0.72%
-
CYBR: 260.92 +1.94 +0.75%
-
CZR: 39.83 +0.66 +1.68%
-
D: 48.51 +0.67 +1.40%
-
DAL: 43.44 +0.32 +0.74%
-
DB: 14.63 -0.19 -1.28%
-
DBC: 22.97 +0.21 +0.92%
-
DBRG: 18.54 +0.06 +0.32%
-
DBX: 23.97 +0.15 +0.63%
-
DCI: 72.93 -0.80 -1.09%
-
DD: 73.52 +0.09 +0.12%
-
DDD: 4.34 -0.21 -4.62%
-
DDM: 83.25 +0.31 +0.37%
-
DE: 385.31 +1.92 +0.50%
-
DELL: 106.63 -0.37 -0.35%
-
DES: 31.07 -0.16 -0.51%
-
DFS: 120.38 +0.14 +0.12%
-
DG: 155.75 +3.80 +2.50%
-
DGRO: 56.87 +0.11 +0.19%
-
DGRW: 74.69 +0.11 +0.15%
-
DGX: 128.14 -0.14 -0.11%
-
DHI: 151.51 -0.18 -0.12%
-
DHR: 251.47 +2.07 +0.83%
-
DIA: 387.73 +0.73 +0.19%
-
DIG: 43.12 +0.33 +0.77%
-
DIS: 113.85 +1.90 +1.70%
-
DJIA: 38,790.43 +75.66 +0.20%
-
DJTA: 15,417.58 -81.05 -0.52%
-
DKNG: 43.52 +1.74 +4.16%
-
DKS: 213.04 +1.56 +0.74%
-
DLB: 83.76 -0.06 -0.07%
-
DLN: 70.62 +0.22 +0.31%
-
DLR: 142.21 +1.35 +0.96%
-
DLTR: 127.25 -0.17 -0.13%
-
DOCN: 40.57 +1.45 +3.71%
-
DOCU: 58.12 +1.35 +2.38%
-
DON: 46.67 -0.06 -0.13%
-
DORM: 90.32 -0.07 -0.08%
-
DOV: 174.42 -1.11 -0.63%
-
DOW: 56.74 -0.30 -0.53%
-
DOX: 91.03 -1.17 -1.27%
-
DPZ: 442.79 +1.57 +0.36%
-
DRH: 9.41 +0.03 +0.32%
-
DRI: 172.87 +0.91 +0.53%
-
DRQ: 23.73 -0.23 -0.96%
-
DSI: 99.17 +0.79 +0.80%
-
DTE: 109.48 +1.00 +0.92%
-
DUG: 9.79 -0.06 -0.61%
-
DUK: 94.94 +0.23 +0.24%
-
DUST: 10.79 +0.14 +1.31%
-
DVA: 137.02 +0.37 +0.27%
-
DVN: 47.47 -0.15 -0.31%
-
DVY: 119.37 +0.16 +0.13%
-
DXC: 20.70 +0.06 +0.29%
-
DXCM: 134.72 +4.26 +3.27%
-
DXD: 32.54 -0.09 -0.28%
-
DXJ: 105.57 +1.57 +1.51%
-
DYNT: 0.43 0.00 -0.39%
-
E: 30.93 -0.81 -2.55%
-
EA: 132.48 -1.79 -1.33%
-
EAF: 1.57 -0.10 -5.99%
-
EBAY: 51.35 -0.85 -1.63%
-
ECH: 26.89 -0.30 -1.10%
-
ECL: 228.12 +1.42 +0.63%
-
ED: 88.99 +0.05 +0.06%
-
EDC: 30.44 +0.23 +0.76%
-
EDZ: 10.73 -0.05 -0.46%
-
EEFT: 106.91 -0.98 -0.91%
-
EEM: 40.84 +0.07 +0.17%
-
EEV: 19.43 -0.04 -0.18%
-
EFA: 78.87 -0.02 -0.03%
-
EFX: 255.07 +2.13 +0.84%
-
EGHT: 2.67 -0.05 -1.84%
-
EHC: 75.99 +1.24 +1.66%
-
EIX: 68.96 +0.16 +0.23%
-
EL: 147.82 -1.93 -1.29%
-
ELAN: 15.78 +0.06 +0.38%
-
ELS: 65.07 -0.36 -0.55%
-
EMB: 88.36 +0.05 +0.06%
-
EMLC: 24.56 -0.25 -1.01%
-
EMLP: 28.79 +0.13 +0.45%
-
EMN: 92.30 -- 0 0%
-
EMR: 111.06 +0.47 +0.42%
-
ENB: 35.52 -- 0 0%
-
ENR: 28.10 -0.04 -0.14%
-
ENTG: 135.06 -0.94 -0.69%
-
EOG: 123.57 +0.78 +0.64%
-
EPAM: 292.70 -6.19 -2.07%
-
EPD: 28.77 +0.13 +0.45%
-
EPI: 42.74 +0.17 +0.40%
-
EPP: 42.52 -0.05 -0.12%
-
EPR: 41.45 +0.10 +0.24%
-
EQC: 18.93 +0.02 +0.11%
-
EQH: 35.59 +0.37 +1.05%
-
EQIX: 860.65 +10.26 +1.21%
-
EQR: 62.38 -0.65 -1.03%
-
EQT: 33.40 -0.03 -0.09%
-
ERIC: 5.33 -0.41 -7.14%
-
ERIE: 411.28 -5.51 -1.32%
-
ERX: 66.72 +0.60 +0.91%
-
ERY: 23.53 -0.18 -0.76%
-
ES: 58.96 +0.04 +0.07%
-
ESI: 24.07 -0.04 -0.17%
-
ESRT: 9.79 -- 0 0%
-
ESS: 237.60 -1.47 -0.61%
-
ESTC: 101.60 +0.52 +0.51%
-
ET: 15.56 +0.22 +1.43%
-
ETN: 298.75 +0.85 +0.29%
-
ETR: 102.61 +0.65 +0.64%
-
ETRN: 11.06 -0.02 -0.18%
-
ETSY: 66.07 -0.19 -0.29%
-
EVER: 17.17 -0.38 -2.17%
-
EVR: 187.94 -1.33 -0.70%
-
EVRG: 51.76 +0.16 +0.31%
-
EW: 92.85 +0.54 +0.58%
-
EWA: 24.08 +0.05 +0.21%
-
EWBC: 74.72 -0.49 -0.65%
-
EWC: 37.72 -0.01 -0.03%
-
EWG: 30.99 -0.18 -0.58%
-
EWH: 16.15 -0.24 -1.46%
-
EWJ: 70.65 +1.08 +1.55%
-
EWM: 22.07 -0.04 -0.18%
-
EWN: 48.05 -0.10 -0.21%
-
EWS: 18.28 -0.08 -0.44%
-
EWT: 48.38 +0.06 +0.12%
-
EWU: 33.33 -0.09 -0.27%
-
EWW: 66.95 -- 0 0%
-
EWY: 65.76 +0.17 +0.26%
-
EWZ: 31.99 -0.10 -0.31%
-
EXAS: 58.86 +1.15 +1.99%
-
EXC: 36.60 +0.12 +0.33%
-
EXEL: 23.17 +0.19 +0.83%
-
EXLS: 30.55 +0.70 +2.35%
-
EXP: 249.88 +0.31 +0.12%
-
EXPD: 117.23 -2.63 -2.19%
-
EXPE: 133.21 -0.26 -0.19%
-
EXR: 138.07 -1.26 -0.90%
-
EZU: 50.13 -0.24 -0.48%
-
F: 12.18 +0.12 +1.00%
-
FAF: 54.34 -0.91 -1.65%
-
FANG: 190.06 +0.12 +0.06%
-
FAS: 103.47 +1.30 +1.27%
-
FAST: 75.70 +0.67 +0.89%
-
FAZ: 10.88 -0.16 -1.45%
-
FBT: 151.35 -0.37 -0.24%
-
FCNCA: 1,549.44 +6.54 +0.42%
-
FCX: 44.48 -0.13 -0.29%
-
FDL: 37.60 +0.13 +0.35%
-
FDMT: 31.03 -0.48 -1.52%
-
FDN: 202.28 +2.73 +1.37%
-
FDS: 477.66 +1.70 +0.36%
-
FDX: 253.18 -0.11 -0.04%
-
FE: 38.21 +0.26 +0.69%
-
FEX: 96.29 +0.15 +0.15%
-
FEZ: 51.75 -0.37 -0.71%
-
FFIV: 187.35 -0.55 -0.29%
-
FHB: 20.95 -0.09 -0.43%
-
FHLC: 68.33 +0.02 +0.03%
-
FHN: 14.80 +0.12 +0.82%
-
FICO: 1,222.74 +10.93 +0.90%
-
FIS: 69.30 +0.18 +0.26%
-
FITB: 35.77 +0.53 +1.50%
-
FIVE: 205.90 +4.33 +2.15%
-
FL: 22.92 +0.44 +1.96%
-
FLEX: 27.39 +0.45 +1.67%
-
FLO: 22.78 +0.08 +0.35%
-
FLR: 40.16 +1.46 +3.77%
-
FLS: 44.55 +0.31 +0.70%
-
FLT: 299.42 +3.78 +1.28%
-
FMC: 66.06 +1.01 +1.55%
-
FNB: 13.26 -0.05 -0.38%
-
FNCL: 57.39 +0.17 +0.30%
-
FND: 118.68 -2.01 -1.67%
-
FNDA: 54.63 -0.18 -0.33%
-
FNDX: 65.69 +0.32 +0.49%
-
FNF: 48.92 -0.36 -0.73%
-
FOSL: 0.85 -0.02 -1.79%
-
FOX: 27.00 +0.11 +0.41%
-
FOXA: 29.71 +0.16 +0.54%
-
FPE: 17.33 +0.05 +0.29%
-
FRT: 99.79 +0.67 +0.68%
-
FSLR: 149.48 +2.06 +1.40%
-
FSLY: 12.73 +0.13 +1.03%
-
FTCH: 0.64 -- 0 0%
-
FTCS: 84.68 +0.16 +0.19%
-
FTDR: 30.37 -0.30 -0.98%
-
FTEC: 153.66 +0.77 +0.50%
-
FTI: 24.58 +0.03 +0.12%
-
FTNT: 67.55 +0.83 +1.24%
-
FTSL: 46.34 +0.03 +0.06%
-
FTSM: 59.74 +0.01 +0.02%
-
FTV: 85.22 -0.13 -0.15%
-
FV: 55.48 +0.21 +0.38%
-
FVD: 41.33 -0.04 -0.10%
-
FWONA: 59.59 -1.26 -2.07%
-
FWONK: 67.75 -1.36 -1.97%
-
FXH: 107.39 +0.25 +0.23%
-
FXI: 24.03 +0.04 +0.17%
-
FXL: 132.22 +0.87 +0.66%
-
FXP: 37.33 -0.16 -0.43%
-
G: 33.26 +0.14 +0.42%
-
GBIL: 99.93 +0.01 +0.01%
-
GCI: 2.00 -0.01 -0.50%
-
GD: 277.60 +2.39 +0.87%
-
GDDY: 119.42 +2.23 +1.90%
-
GDOT: 8.79 -0.37 -4.04%
-
GDS: 7.67 +0.10 +1.32%
-
GDX: 29.74 -0.15 -0.50%
-
GDXJ: 36.35 -0.39 -1.06%
-
GE: 169.91 +1.02 +0.60%
-
GEVO: 0.68 +0.01 +1.88%
-
GFI: 14.41 -0.27 -1.84%
-
GGB: 4.23 +0.07 +1.68%
-
GGG: 92.01 -1.43 -1.53%
-
GH: 17.45 -0.29 -1.63%
-
GHC: 709.13 -0.14 -0.02%
-
GILD: 73.26 -0.43 -0.58%
-
GIS: 67.74 +0.98 +1.47%
-
GL: 116.62 +0.59 +0.51%
-
GLD: 200.03 +0.32 +0.16%
-
GLPI: 45.07 -0.07 -0.16%
-
GLTR: 94.28 -0.41 -0.43%
-
GLW: 32.33 -0.18 -0.55%
-
GM: 40.82 +0.13 +0.32%
-
GME: 13.91 -0.33 -2.32%
-
GNL: 7.56 +0.01 +0.13%
-
GNTX: 36.10 +0.39 +1.09%
-
GNW: 6.23 -0.07 -1.11%
-
GOLD: 15.63 -0.13 -0.82%
-
GOOG: 148.48 +6.31 +4.44%
-
GOOGL: 147.68 +6.50 +4.60%
-
GOVT: 22.52 -0.02 -0.09%
-
GOVX: 1.89 +0.03 +1.61%
-
GPC: 153.47 -0.19 -0.12%
-
GPK: 27.11 -0.53 -1.92%
-
GPMT: 4.76 -0.03 -0.63%
-
GPN: 130.55 +0.67 +0.52%
-
GPS: 24.69 +1.10 +4.66%
-
GRMN: 146.01 +0.26 +0.18%
-
GRPN: 14.36 +1.77 +14.06%
-
GS: 384.37 -2.84 -0.73%
-
GSK: 42.14 -0.05 -0.12%
-
GSLC: 101.99 +0.54 +0.53%
-
GT: 12.45 +0.06 +0.48%
-
GTES: 17.14 +0.03 +0.18%
-
GVI: 103.33 -0.04 -0.04%
-
GWRE: 113.54 +0.88 +0.78%
-
GWW: 994.49 +0.12 +0.01%
-
H: 156.12 +2.52 +1.64%
-
HACK: 63.34 +0.48 +0.76%
-
HAIN: 8.28 -0.34 -3.94%
-
HAL: 37.71 -0.02 -0.05%
-
HAS: 53.29 -0.02 -0.04%
-
HBAN: 13.02 -0.03 -0.23%
-
HBI: 5.63 -0.05 -0.88%
-
HCA: 327.17 +5.20 +1.62%
-
HD: 371.91 -1.32 -0.35%
-
HDV: 108.02 +0.39 +0.36%
-
HE: 10.91 -0.25 -2.24%
-
HEI: 188.02 +0.83 +0.44%
-
HEI_A: 150.98 +0.68 +0.45%
-
HES: 150.20 -0.66 -0.44%
-
HGV: 45.05 -0.22 -0.49%
-
HHC: 78.76 -- 0 0%
-
HIG: 99.65 +0.58 +0.59%
-
HII: 290.59 +1.57 +0.54%
-
HIW: 24.58 +0.14 +0.57%
-
HL: 4.28 -0.08 -1.83%
-
HLF: 8.98 +0.02 +0.22%
-
HLT: 206.50 +1.84 +0.90%
-
HMC: 36.43 +0.37 +1.03%
-
HMY: 7.54 -0.16 -2.08%
-
HOG: 40.73 -0.27 -0.66%
-
HOLX: 76.35 +0.44 +0.58%
-
HON: 196.76 -0.93 -0.47%
-
HP: 40.20 +0.07 +0.17%
-
HPE: 17.06 +0.33 +1.97%
-
HPP: 6.43 +0.05 +0.78%
-
HPQ: 29.94 -0.48 -1.58%
-
HRB: 46.68 -0.08 -0.17%
-
HRL: 34.35 +0.21 +0.62%
-
HSIC: 74.18 -0.40 -0.54%
-
HST: 20.65 +0.14 +0.68%
-
HSY: 197.05 +3.51 +1.81%
-
HUBB: 399.61 +4.46 +1.13%
-
HUBS: 599.85 -1.25 -0.21%
-
HUI: 230.42 -2.26 -0.97%
-
HUM: 347.19 -0.96 -0.28%
-
HUN: 25.01 -0.28 -1.11%
-
HUYA: 4.72 +0.28 +6.31%
-
HXL: 72.04 +1.05 +1.48%
-
HYD: 51.89 +0.09 +0.17%
-
HYG: 77.25 +0.18 +0.23%
-
HYLB: 35.51 +0.06 +0.17%
-
HYLS: 41.27 +0.11 +0.27%
-
HYS: 93.20 +0.03 +0.03%
-
IAA: 39.89 -- 0 0%
-
IAC: 51.64 +0.43 +0.84%
-
IAG: 3.00 -0.08 -2.60%
-
IART: 34.24 -0.46 -1.33%
-
IAU: 40.85 +0.05 +0.12%
-
IBB: 135.26 -0.66 -0.49%
-
IBKR: 107.94 +0.50 +0.47%
-
IBM: 191.69 +0.62 +0.32%
-
IBN: 25.95 +0.13 +0.50%
-
ICE: 134.40 -0.24 -0.18%
-
ICF: 56.88 -0.03 -0.05%
-
ICUI: 99.17 +1.09 +1.11%
-
IDA: 91.00 +0.20 +0.22%
-
IDXX: 529.81 +0.04 +0.01%
-
IEF: 93.54 -0.11 -0.12%
-
IEFA: 73.29 -0.01 -0.01%
-
IEI: 114.97 -0.09 -0.08%
-
IEMG: 51.25 +0.10 +0.20%
-
IEV: 54.93 -0.32 -0.58%
-
IEX: 240.56 +0.59 +0.25%
-
IFF: 83.81 +0.96 +1.16%
-
IGC: 0.34 +0.01 +4.47%
-
IGE: 43.55 +0.10 +0.23%
-
IGM: 85.19 +0.92 +1.09%
-
IGT: 20.30 -0.24 -1.17%
-
IGV: 84.51 +0.95 +1.14%
-
IHI: 57.18 +0.08 +0.14%
-
IJH: 58.34 -0.13 -0.22%
-
IJJ: 113.09 -0.43 -0.38%
-
IJK: 87.88 -0.12 -0.14%
-
IJR: 105.73 -0.34 -0.32%
-
IJS: 98.10 -0.52 -0.53%
-
IJT: 125.23 -0.17 -0.14%
-
ILF: 27.92 -0.01 -0.04%
-
ILMN: 130.14 +2.41 +1.89%
-
INCY: 57.34 -1.03 -1.76%
-
INDA: 50.70 +0.18 +0.36%
-
INFN: 4.71 +0.18 +3.97%
-
INFY: 19.17 -0.06 -0.31%
-
ING: 15.57 +0.22 +1.43%
-
INGR: 115.37 +0.62 +0.54%
-
INTC: 42.71 +0.07 +0.16%
-
INTU: 630.39 +4.87 +0.78%
-
INVA: 14.56 -0.30 -2.02%
-
INVH: 34.62 -0.34 -0.97%
-
IONS: 42.03 -0.52 -1.22%
-
IP: 34.94 -1.41 -3.88%
-
IPG: 32.43 +0.04 +0.12%
-
IPGP: 86.87 -0.37 -0.42%
-
IQ: 3.98 -0.02 -0.50%
-
IQV: 253.87 +1.16 +0.46%
-
IR: 91.21 +0.74 +0.82%
-
IRM: 79.68 +1.07 +1.36%
-
ISRG: 392.62 -3.66 -0.92%
-
ISTB: 47.23 +0.01 +0.02%
-
IT: 474.75 +3.78 +0.80%
-
ITA: 127.08 -0.13 -0.10%
-
ITB: 107.79 -0.34 -0.31%
-
ITM: 46.53 -- 0 0%
-
ITOT: 113.00 +0.54 +0.48%
-
ITT: 126.48 -0.52 -0.41%
-
ITUB: 6.90 +0.02 +0.29%
-
ITW: 264.86 -2.06 -0.77%
-
IUSB: 45.15 -0.06 -0.13%
-
IUSG: 115.76 +1.04 +0.91%
-
IUSV: 88.18 +0.17 +0.19%
-
IVE: 182.26 +0.37 +0.20%
-
IVV: 516.85 +3.62 +0.71%
-
IVW: 83.48 +0.75 +0.91%
-
IVZ: 15.27 -0.16 -1.04%
-
IWB: 282.87 +1.79 +0.64%
-
IWD: 174.22 +0.37 +0.21%
-
IWF: 332.96 +2.87 +0.87%
-
IWM: 201.25 -1.16 -0.57%
-
IWN: 150.84 -0.79 -0.52%
-
IWO: 260.62 -1.96 -0.75%
-
IWP: 111.42 +0.27 +0.24%
-
IWR: 81.47 +0.13 +0.16%
-
IWS: 120.99 +0.07 +0.06%
-
IWV: 293.99 +1.65 +0.56%
-
IWY: 193.25 +1.82 +0.95%
-
IXC: 41.76 +0.19 +0.46%
-
IXN: 73.85 +0.44 +0.60%
-
IYF: 92.43 +0.20 +0.22%
-
IYG: 64.31 +0.27 +0.42%
-
IYH: 60.89 +0.05 +0.08%
-
IYM: 144.24 +0.35 +0.24%
-
IYR: 88.17 -0.07 -0.08%
-
IYT: 68.25 -0.30 -0.44%
-
IYW: 133.53 +1.10 +0.83%
-
IZEA: 2.05 +0.02 +0.99%
-
J: 147.92 -1.05 -0.70%
-
JAZZ: 123.41 +2.51 +2.08%
-
JBGS: 16.65 +0.01 +0.06%
-
JBHT: 191.20 -2.72 -1.40%
-
JBL: 124.18 +1.03 +0.84%
-
JBLU: 6.94 -0.10 -1.42%
-
JCI: 63.16 -0.03 -0.05%
-
JD: 27.85 +0.40 +1.46%
-
JEF: 43.60 +0.15 +0.35%
-
JHG: 31.19 +0.04 +0.13%
-
JKHY: 170.40 -0.55 -0.32%
-
JLL: 183.29 -0.39 -0.21%
-
JMIA: 6.64 -0.26 -3.77%
-
JNJ: 156.76 -1.42 -0.90%
-
JNK: 94.53 +0.17 +0.18%
-
JNPR: 36.71 +0.49 +1.35%
-
JNUG: 30.02 -0.55 -1.80%
-
JPM: 192.66 +2.36 +1.24%
-
JPST: 50.34 +0.01 +0.02%
-
JWN: 17.06 -0.23 -1.33%
-
K: 54.77 +1.21 +2.26%
-
KAR: 16.20 +0.21 +1.31%
-
KBE: 44.14 -0.43 -0.96%
-
KDP: 29.51 +0.63 +2.18%
-
KEX: 88.71 +0.30 +0.34%
-
KEY: 14.44 -0.04 -0.28%
-
KEYS: 149.71 -0.09 -0.06%
-
KGC: 5.66 -0.01 -0.18%
-
KHC: 34.92 +0.55 +1.60%
-
KIM: 19.11 +0.23 +1.22%
-
KKR: 95.15 -1.55 -1.60%
-
KLAC: 690.70 +6.80 +0.99%
-
KMB: 124.23 -0.24 -0.19%
-
KMI: 17.64 +0.04 +0.23%
-
KMPR: 58.66 +0.21 +0.36%
-
KMX: 79.83 -0.91 -1.13%
-
KNX: 52.62 -1.52 -2.81%
-
KO: 60.13 +0.25 +0.42%
-
KOS: 5.77 +0.07 +1.23%
-
KR: 56.19 +0.13 +0.23%
-
KRC: 34.96 +0.29 +0.84%
-
KRE: 47.18 -0.68 -1.42%
-
KSS: 25.04 +0.23 +0.93%
-
L: 76.97 -- 0 0%
-
LABD: 7.85 +0.42 +5.65%
-
LAMR: 116.18 +0.09 +0.08%
-
LAZ: 38.63 -0.35 -0.90%
-
LBRDA: 57.83 +0.76 +1.33%
-
LBRDK: 58.18 +0.81 +1.41%
-
LBTYA: 16.82 +0.04 +0.24%
-
LBTYK: 17.55 +0.05 +0.29%
-
LDOS: 126.35 -1.57 -1.23%
-
LEA: 140.41 +0.23 +0.16%
-
LECO: 248.93 +0.52 +0.21%
-
LEG: 18.41 -0.23 -1.23%
-
LEN: 156.61 +0.04 +0.03%
-
LEN_B: 141.09 +0.23 +0.16%
-
LFUS: 229.39 -2.31 -1.00%
-
LGF_A: 9.48 -0.09 -0.94%
-
LGF_B: 8.90 -0.06 -0.67%
-
LGND: 72.14 +1.05 +1.48%
-
LH: 209.54 +0.33 +0.16%
-
LHX: 210.93 -1.93 -0.91%
-
LII: 472.61 +0.53 +0.11%
-
LILA: 6.27 -0.03 -0.48%
-
LIN: 466.11 -2.12 -0.45%
-
LKQ: 51.22 -0.29 -0.56%
-
LLY: 762.66 +8.49 +1.13%
-
LMBS: 48.04 -0.02 -0.04%
-
LMFA: 2.87 -0.31 -9.75%
-
LMT: 433.20 -2.62 -0.60%
-
LNC: 27.17 +0.08 +0.30%
-
LNG: 160.67 -0.62 -0.38%
-
LNT: 48.61 +0.22 +0.45%
-
LOPE: 133.76 +1.07 +0.81%
-
LOW: 243.48 -1.25 -0.51%
-
LPCN: 4.49 -0.11 -2.39%
-
LPLA: 269.75 +1.31 +0.49%
-
LQD: 107.63 -0.18 -0.17%
-
LRCX: 925.28 +15.19 +1.67%
-
LSI: 133.10 -- 0 0%
-
LSTR: 179.95 -3.68 -2.00%
-
LSXMA: 29.64 -0.09 -0.30%
-
LSXMK: 29.64 -0.07 -0.24%
-
LTBR: 3.20 +0.36 +12.68%
-
LTHM: 16.51 -- 0 0%
-
LULU: 459.57 -5.37 -1.15%
-
LUMN: 1.61 +0.04 +2.55%
-
LUV: 28.01 -0.34 -1.20%
-
LVS: 50.61 -0.42 -0.82%
-
LW: 102.86 +0.80 +0.78%
-
LYB: 99.85 -0.06 -0.06%
-
LYFT: 17.95 +0.72 +4.18%
-
LYG: 2.50 +0.01 +0.40%
-
LYV: 104.38 +0.61 +0.59%
-
M: 21.24 +0.05 +0.24%
-
MA: 478.89 +3.06 +0.64%
-
MAA: 129.79 -0.55 -0.42%
-
MAC: 16.43 +0.30 +1.86%
-
MACK: 14.72 -0.02 -0.14%
-
MAN: 73.63 +0.82 +1.13%
-
MANH: 247.00 -- 0 0%
-
MAR: 248.52 +4.45 +1.82%
-
MAS: 73.88 -0.28 -0.38%
-
MASI: 133.44 +0.76 +0.57%
-
MAT: 19.34 +0.17 +0.89%
-
MAXR: 52.99 -- 0 0%
-
MBB: 91.56 -0.11 -0.12%
-
MBOT: 1.09 -0.02 -1.80%
-
MCD: 278.58 -0.56 -0.20%
-
MCHI: 40.30 +0.25 +0.62%
-
MCHP: 88.08 -0.56 -0.63%
-
MCK: 529.71 -3.93 -0.74%
-
MCO: 384.08 -0.08 -0.02%
-
MCY: 47.64 -0.91 -1.87%
-
MD: 9.41 -0.07 -0.74%
-
MDB: 356.37 +0.93 +0.26%
-
MDLZ: 71.31 +0.56 +0.79%
-
MDT: 83.66 +0.09 +0.11%
-
MDU: 22.22 -0.25 -1.11%
-
MDY: 532.82 -1.28 -0.24%
-
MDYG: 83.85 -0.27 -0.32%
-
MDYV: 72.51 -0.56 -0.77%
-
MELI: 1,509.05 +9.54 +0.64%
-
MERC: 9.13 -0.12 -1.30%
-
MET: 72.55 +0.16 +0.22%
-
META: 496.98 +12.88 +2.66%
-
MFA: 11.29 -0.07 -0.62%
-
MGC: 184.26 +1.22 +0.67%
-
MGI: 10.99 -- 0 0%
-
MGK: 284.90 +2.77 +0.98%
-
MGM: 44.12 +1.24 +2.89%
-
MGNX: 15.60 -0.33 -2.07%
-
MGV: 116.64 +0.33 +0.28%
-
MHK: 119.24 +1.41 +1.20%
-
MIDD: 151.00 -2.39 -1.56%
-
MKC: 68.12 -0.05 -0.07%
-
MKL: 1,509.75 -13.29 -0.87%
-
MKSI: 120.21 -1.00 -0.83%
-
MKTX: 219.47 +1.02 +0.47%
-
MLM: 596.76 +0.49 +0.08%
-
MMC: 206.90 +0.56 +0.27%
-
MMM: 104.80 -0.20 -0.19%
-
MNST: 60.79 +0.34 +0.56%
-
MO: 44.51 +0.64 +1.46%
-
MOAT: 87.58 +0.32 +0.37%
-
MODV: 29.42 +0.20 +0.68%
-
MOH: 410.35 +5.90 +1.46%
-
MOMO: 5.85 -0.12 -2.01%
-
MOO: 73.36 +0.20 +0.27%
-
MORN: 301.95 -2.27 -0.75%
-
MOS: 32.22 +0.12 +0.37%
-
MPC: 193.48 -0.36 -0.19%
-
MPW: 4.30 -0.10 -2.27%
-
MPWR: 674.30 -12.69 -1.85%
-
MRK: 121.44 -0.08 -0.07%
-
MRNA: 104.26 +0.41 +0.39%
-
MRO: 26.59 +0.08 +0.30%
-
MRVL: 67.20 +0.33 +0.49%
-
MS: 87.96 -0.42 -0.48%
-
MSCI: 550.39 +5.65 +1.04%
-
MSFT: 417.32 +0.90 +0.22%
-
MSGE: 37.47 +0.07 +0.19%
-
MSI: 340.03 -4.16 -1.21%
-
MSM: 95.58 -0.76 -0.79%
-
MT: 26.45 +0.03 +0.11%
-
MTB: 140.93 +0.40 +0.28%
-
MTCH: 35.13 +1.58 +4.71%
-
MTD: 1,306.17 -18.28 -1.38%
-
MTG: 20.60 -0.39 -1.86%
-
MTN: 223.23 +4.51 +2.06%
-
MTSI: 91.08 +1.59 +1.78%
-
MTUM: 183.86 +1.32 +0.72%
-
MU: 93.78 +0.53 +0.57%
-
MUB: 107.66 +0.01 +0.01%
-
MUR: 43.62 +0.24 +0.55%
-
NARI: 41.63 +0.98 +2.41%
-
NATI: 59.98 -- 0 0%
-
NAVI: 16.26 -0.32 -1.93%
-
NBI: 4,337.34 -28.35 -0.65%
-
NBIX: 139.44 +0.34 +0.24%
-
NBR: 88.60 -1.00 -1.12%
-
NCLH: 19.65 +0.25 +1.29%
-
NCR: 27.08 -- 0 0%
-
NDAQ: 60.29 +0.61 +1.02%
-
NDSN: 263.65 +0.45 +0.17%
-
NDX: 17,985.01 +176.76 +0.99%
-
NDXE: 7,394.10 +50.09 +0.68%
-
NEAR: 50.23 -0.01 -0.02%
-
NEE: 60.17 +0.09 +0.15%
-
NEM: 34.42 +0.54 +1.59%
-
NERV: 2.70 -0.09 -3.23%
-
NET: 94.64 +3.04 +3.32%
-
NEU: 615.20 -7.54 -1.21%
-
NEWR: 86.99 -- 0 0%
-
NFG: 51.34 +0.01 +0.02%
-
NFLX: 618.39 +12.51 +2.06%
-
NI: 26.65 +0.15 +0.57%
-
NIO: 5.54 -0.04 -0.72%
-
NKE: 98.74 -0.90 -0.90%
-
NKTR: 0.85 -0.01 -1.19%
-
NLS: 0.82 -- 0 0%
-
NLY: 19.48 -- 0 0%
-
NNN: 41.36 -0.10 -0.24%
-
NOBL: 98.88 +0.10 +0.10%
-
NOC: 462.39 +0.64 +0.14%
-
NOG: 38.42 +0.51 +1.35%
-
NOK: 3.48 -0.21 -5.69%
-
NOV: 18.57 +0.01 +0.05%
-
NOW: 755.80 +11.89 +1.60%
-
NQGM: 2,185.85 -6.87 -0.31%
-
NQGS: 7,837.41 +65.83 +0.85%
-
NRBO: 4.34 -0.26 -5.65%
-
NRG: 65.00 +1.07 +1.67%
-
NSC: 256.22 +0.39 +0.15%
-
NTAP: 101.80 -0.55 -0.54%
-
NTES: 105.76 -1.17 -1.09%
-
NTNX: 64.78 +1.64 +2.60%
-
NTRS: 81.95 +0.49 +0.60%
-
NUE: 189.80 +1.32 +0.70%
-
NUGT: 30.75 -0.41 -1.32%
-
NUS: 12.86 -0.39 -2.94%
-
NVAX: 5.14 -0.15 -2.84%
-
NVDA: 884.55 +6.19 +0.70%
-
NVEE: 97.09 -0.10 -0.10%
-
NVR: 7,630.84 +64.97 +0.86%
-
NVT: 70.64 +0.68 +0.97%
-
NWL: 7.66 -0.52 -6.36%
-
NWS: 26.36 -0.08 -0.30%
-
NWSA: 25.45 -0.06 -0.24%
-
NXPI: 236.62 -0.92 -0.39%
-
NXST: 159.45 -4.01 -2.45%
-
NYA: 17,882.32 +34.23 +0.19%
-
NYCB: 3.63 -0.27 -6.92%
-
NYT: 43.27 -0.34 -0.78%
-
O: 52.21 +0.02 +0.04%
-
OC: 157.67 -2.12 -1.33%
-
OCX: 3.02 +0.04 +1.34%
-
ODFL: 418.74 -2.37 -0.56%
-
ODP: 50.13 -1.05 -2.05%
-
OEF: 244.20 +2.02 +0.83%
-
OESX: 0.90 +0.00 +0.33%
-
OEX: 2,439.52 +19.49 +0.81%
-
OFC: 24.94 -- 0 0%
-
OGE: 33.67 +0.15 +0.45%
-
OHI: 30.83 +0.07 +0.23%
-
OI: 15.13 -0.43 -2.76%
-
OIH: 324.12 +0.84 +0.26%
-
OKE: 77.79 +0.79 +1.03%
-
OKTA: 105.88 -0.22 -0.21%
-
OLED: 159.51 -0.11 -0.07%
-
OLLI: 75.00 +1.00 +1.35%
-
OLN: 56.88 -1.37 -2.35%
-
OMAB: 69.41 -0.65 -0.93%
-
OMC: 92.75 +0.49 +0.53%
-
OMF: 48.11 -0.12 -0.25%
-
OMI: 25.11 -0.36 -1.41%
-
ON: 73.82 -1.05 -1.40%
-
ONEQ: 63.33 +0.50 +0.80%
-
OPK: 0.87 -0.03 -3.27%
-
ORCL: 127.80 +2.26 +1.80%
-
ORI: 29.08 -0.20 -0.68%
-
ORLY: 1,113.83 +0.65 +0.06%
-
OSK: 116.40 +1.24 +1.08%
-
OUT: 15.79 -0.08 -0.50%
-
OVV: 50.60 +0.14 +0.28%
-
OXY: 63.20 +0.55 +0.88%
-
OZK: 42.36 -0.26 -0.61%
-
PAAS: 14.19 -0.31 -2.14%
-
PACB: 3.67 -0.12 -3.17%
-
PAG: 152.96 -0.34 -0.22%
-
PAGS: 14.07 +0.16 +1.15%
-
PANW: 285.24 +3.08 +1.09%
-
PATH: 23.06 +0.31 +1.36%
-
PAYC: 191.61 +1.91 +1.01%
-
PAYS: 3.08 -0.02 -0.65%
-
PAYX: 120.54 +0.26 +0.22%
-
PB: 60.32 -0.29 -0.48%
-
PBF: 55.82 -0.83 -1.47%
-
PBPB: 11.67 +0.22 +1.92%
-
PBR: 14.59 +0.05 +0.34%
-
PBR_A: 14.41 -0.03 -0.21%
-
PCAR: 120.34 +2.01 +1.70%
-
PCG: 16.06 -0.19 -1.17%
-
PCTY: 168.65 +2.07 +1.24%
-
PCY: 20.10 -0.13 -0.64%
-
PD: 22.16 +0.91 +4.28%
-
PDD: 128.71 +4.97 +4.02%
-
PDP: 95.82 +0.30 +0.31%
-
PEAK: 17.10 -- 0 0%
-
PEG: 64.03 +0.25 +0.39%
-
PEGA: 63.12 +1.08 +1.74%
-
PEN: 234.36 +12.21 +5.50%
-
PEP: 171.26 +6.60 +4.01%
-
PFC: 18.84 -0.23 -1.21%
-
PFE: 27.72 -0.22 -0.79%
-
PFF: 32.14 +0.04 +0.12%
-
PFG: 82.25 -0.30 -0.36%
-
PG: 161.21 -0.17 -0.11%
-
PGEN: 1.39 -0.04 -2.80%
-
PGF: 15.12 -0.04 -0.26%
-
PGR: 206.41 +1.53 +0.75%
-
PGRE: 4.65 +0.04 +0.87%
-
PGX: 11.86 -0.04 -0.34%
-
PH: 536.26 +0.84 +0.16%
-
PHM: 110.18 -0.72 -0.65%
-
PII: 90.11 -1.75 -1.91%
-
PINC: 21.79 +0.66 +3.12%
-
PINS: 33.98 -0.21 -0.61%
-
PIXY: 6.80 +3.40 +100.00%
-
PK: 17.14 +0.03 +0.18%
-
PKG: 180.98 -1.93 -1.06%
-
PKW: 104.52 +0.10 +0.10%
-
PLCE: 13.15 +0.14 +1.08%
-
PLD: 128.14 -0.88 -0.68%
-
PLNT: 59.71 -0.90 -1.48%
-
PLTR: 24.00 +0.51 +2.17%
-
PLUG: 3.25 -0.08 -2.40%
-
PM: 95.33 +1.06 +1.12%
-
PNC: 149.60 +0.82 +0.55%
-
PNFP: 79.26 -0.14 -0.18%
-
PNR: 80.64 +0.01 +0.01%
-
PNW: 72.08 +1.10 +1.55%
-
PODD: 171.68 +5.82 +3.51%
-
POOL: 397.30 -2.01 -0.50%
-
POST: 104.39 +0.92 +0.89%
-
PPBT: 0.71 -0.01 -2.05%
-
PPC: 33.76 +0.07 +0.21%
-
PPG: 139.07 +1.21 +0.88%
-
PPL: 26.90 +0.26 +0.98%
-
PRDO: 17.40 -0.25 -1.42%
-
PRF: 37.27 -0.03 -0.08%
-
PRFZ: 37.45 -0.28 -0.74%
-
PRGO: 30.01 -0.36 -1.19%
-
PRI: 246.16 -0.72 -0.29%
-
PRU: 113.08 +0.24 +0.21%
-
PSA: 277.58 +0.54 +0.19%
-
PSTG: 50.60 +0.64 +1.28%
-
PSX: 156.76 -2.27 -1.43%
-
PTC: 183.66 +1.85 +1.02%
-
PTEN: 11.65 +0.11 +0.95%
-
PTLC: 46.79 +0.25 +0.54%
-
PTON: 4.36 +0.04 +0.93%
-
PVBC: 9.01 -0.05 -0.55%
-
PVH: 128.81 -2.11 -1.61%
-
PWR: 243.81 +1.06 +0.44%
-
PWV: 54.56 -0.11 -0.20%
-
PXD: 251.95 +1.99 +0.80%
-
PYPL: 64.23 +1.38 +2.20%
-
PZA: 23.90 -0.18 -0.75%
-
PZZA: 71.75 +2.14 +3.07%
-
QCOM: 166.92 -0.28 -0.17%
-
QD: 2.51 +0.03 +1.21%
-
QDF: 64.48 +0.08 +0.12%
-
QGEN: 44.14 +0.10 +0.23%
-
QID: 9.36 -0.18 -1.89%
-
QLD: 85.22 +1.58 +1.89%
-
QQQ: 437.48 +3.56 +0.82%
-
QRTEA: 1.12 -0.06 -5.08%
-
QRVO: 111.28 -0.57 -0.51%
-
QTEC: 187.16 +1.41 +0.76%
-
QTT: 0.18 -- 0 0%
-
QUAL: 162.39 +0.91 +0.56%
-
R: 113.88 +1.59 +1.42%
-
RAD: 0.65 -- 0 0%
-
RBLX: 36.20 -3.04 -7.75%
-
RCL: 128.26 -0.66 -0.51%
-
RCMP: 116.84 -0.79 -0.68%
-
RE: 351.28 -- 0 0%
-
REG: 59.38 +0.30 +0.51%
-
REGN: 959.92 -4.55 -0.47%
-
REM: 22.45 -0.05 -0.22%
-
REZI: 22.27 -0.39 -1.72%
-
RF: 19.18 +0.13 +0.68%
-
RGA: 184.14 -1.14 -0.62%
-
RGLD: 110.19 -1.35 -1.21%
-
RHHBY: 32.18 -0.46 -1.41%
-
RHI: 78.45 -0.40 -0.51%
-
RIG: 5.77 -0.03 -0.52%
-
RIOT: 11.43 -0.17 -1.47%
-
RJF: 120.96 +0.20 +0.17%
-
RL: 182.99 +1.39 +0.77%
-
RMD: 190.96 +0.91 +0.48%
-
RNG: 35.49 +0.52 +1.49%
-
RNR: 235.40 -2.00 -0.84%
-
ROK: 278.17 -2.71 -0.96%
-
ROKU: 63.37 -0.62 -0.97%
-
ROL: 46.66 +0.31 +0.67%
-
ROP: 546.16 -1.19 -0.22%
-
ROST: 144.31 -0.81 -0.56%
-
RPG: 35.86 +0.20 +0.56%
-
RPM: 115.56 -0.13 -0.11%
-
RRC: 32.14 +0.10 +0.31%
-
RS: 320.71 +0.07 +0.02%
-
RSG: 187.58 +1.27 +0.68%
-
RSP: 164.19 -0.23 -0.14%
-
RTH: 207.47 +0.07 +0.03%
-
RTX: 93.46 +0.53 +0.57%
-
RUA: 2,944.94 +15.43 +0.53%
-
RUI: 2,820.78 +16.66 +0.59%
-
RUT: 2,024.74 -14.59 -0.72%
-
RWLK: 1.05 -- 0 0%
-
RWM: 21.26 +0.14 +0.66%
-
RWR: 92.08 -0.51 -0.55%
-
RWT: 5.93 -0.10 -1.66%
-
RYN: 33.04 -0.03 -0.09%
-
SABR: 1.96 -0.02 -1.01%
-
SAGE: 19.37 -0.60 -3.00%
-
SAN: 4.46 +0.04 +0.90%
-
SATS: 12.70 -0.87 -6.41%
-
SBAC: 213.26 -2.22 -1.03%
-
SBGI: 11.57 -1.19 -9.33%
-
SBH: 12.19 +0.34 +2.87%
-
SBNY: 2.04 -0.02 -0.73%
-
SBUX: 91.01 +0.89 +0.99%
-
SCCO: 102.60 -0.40 -0.39%
-
SCHA: 47.10 -0.21 -0.44%
-
SCHB: 59.87 +0.32 +0.54%
-
SCHD: 78.72 +0.16 +0.20%
-
SCHG: 91.66 +0.77 +0.85%
-
SCHH: 19.95 -- 0 0%
-
SCHM: 78.51 -0.06 -0.08%
-
SCHO: 48.05 -- 0 0%
-
SCHP: 51.57 -0.06 -0.12%
-
SCHR: 48.64 -0.04 -0.08%
-
SCHV: 74.02 +0.15 +0.20%
-
SCHW: 67.40 +0.36 +0.54%
-
SCHX: 61.05 +0.39 +0.64%
-
SCHZ: 45.56 -0.06 -0.13%
-
SCI: 72.50 +0.03 +0.04%
-
SCO: 16.19 -0.49 -2.94%
-
SCPS: 0.00 -- 0 0%
-
SDOG: 52.72 +0.06 +0.11%
-
SDOW: 17.20 -0.08 -0.46%
-
SDS: 26.08 -0.32 -1.21%
-
SDY: 127.54 -0.09 -0.07%
-
SE: 57.85 -0.28 -0.48%
-
SEB: 3,225.00 +38.08 +1.19%
-
SEE: 35.69 -0.43 -1.19%
-
SEIC: 68.74 +0.11 +0.16%
-
SFM: 63.33 -1.20 -1.86%
-
SH: 12.20 -0.07 -0.57%
-
SHM: 47.57 -0.01 -0.02%
-
SHOO: 40.86 -0.77 -1.85%
-
SHOP: 77.52 +0.37 +0.48%
-
SHV: 110.33 +0.01 +0.01%
-
SHW: 335.27 +0.61 +0.18%
-
SHY: 81.50 +0.01 +0.01%
-
SHYG: 42.36 +0.07 +0.17%
-
SID: 3.08 +0.05 +1.65%
-
SIG: 100.25 +0.20 +0.20%
-
SIGA: 7.95 +0.62 +8.46%
-
SILK: 16.99 +1.14 +7.19%
-
SIRI: 4.03 -0.02 -0.49%
-
SITC: 14.17 +0.07 +0.50%
-
SIX: 25.91 +0.13 +0.50%
-
SJM: 122.68 +0.61 +0.50%
-
SJNK: 25.14 +0.03 +0.12%
-
SKF: 12.66 -0.12 -0.94%
-
SKLZ: 6.12 -0.17 -2.70%
-
SKX: 60.18 -0.73 -1.20%
-
SKYY: 94.88 +1.65 +1.77%
-
SLB: 53.43 +0.56 +1.06%
-
SLG: 51.04 +0.52 +1.03%
-
SLGN: 43.98 -0.54 -1.21%
-
SLM: 20.51 -0.03 -0.15%
-
SLV: 22.91 -0.12 -0.52%
-
SLYG: 83.47 -0.36 -0.43%
-
SLYV: 78.92 -0.78 -0.98%
-
SM: 46.65 -0.14 -0.30%
-
SMAR: 38.65 +1.13 +3.01%
-
SMG: 67.53 -1.23 -1.79%
-
SMH: 218.28 +0.44 +0.20%
-
SMN: 7.34 -0.03 -0.37%
-
SNA: 287.33 -1.87 -0.65%
-
SNAP: 11.06 -0.13 -1.16%
-
SNDL: 1.49 +0.09 +6.43%
-
SNDR: 21.76 -0.79 -3.50%
-
SNPS: 560.63 +10.60 +1.93%
-
SNV: 37.90 +0.04 +0.11%
-
SNX: 102.70 -0.90 -0.87%
-
SO: 69.42 +0.33 +0.48%
-
SOFI: 7.08 +0.05 +0.71%
-
SON: 55.89 -1.10 -1.93%
-
SONY: 89.03 +1.65 +1.89%
-
SOX: 4,757.60 -0.10 0.00%
-
SOXX: 218.59 -0.17 -0.08%
-
SPAB: 25.05 -0.02 -0.08%
-
SPB: 83.74 +0.56 +0.67%
-
SPCE: 1.50 -0.16 -9.64%
-
SPG: 151.95 +1.18 +0.78%
-
SPGI: 421.75 -1.06 -0.25%
-
SPHD: 43.22 -0.07 -0.16%
-
SPHQ: 59.29 +0.13 +0.22%
-
SPIB: 32.46 -0.02 -0.06%
-
SPLG: 60.31 +0.17 +0.28%
-
SPLK: 156.90 -- 0 0%
-
SPLV: 64.62 +0.09 +0.14%
-
SPOT: 254.15 -0.74 -0.29%
-
SPR: 32.53 +0.27 +0.84%
-
SPSM: 41.04 -0.24 -0.58%
-
SPTM: 62.80 +0.13 +0.21%
-
SPX: 5,149.42 +32.33 +0.63%
-
SPXL: 127.29 +2.26 +1.81%
-
SPXS: 9.35 -0.17 -1.79%
-
SPXU: 6.96 -0.11 -1.56%
-
SPY: 512.86 +3.03 +0.59%
-
SPYG: 72.24 +0.57 +0.80%
-
SPYV: 48.65 -0.14 -0.29%
-
SQ: 80.86 +0.69 +0.86%
-
SQQQ: 11.05 -0.31 -2.73%
-
SR: 58.88 -0.71 -1.19%
-
SRC: 42.31 -- 0 0%
-
SRCL: 53.21 +0.91 +1.74%
-
SRE: 70.60 +0.59 +0.84%
-
SRLN: 41.99 +0.01 +0.02%
-
SRPT: 123.97 +0.92 +0.75%
-
SRS: 15.26 +0.03 +0.20%
-
SSKN: 0.48 0.00 -0.82%
-
SSNC: 62.67 +0.65 +1.05%
-
SSO: 74.91 +0.90 +1.22%
-
ST: 35.80 +0.23 +0.65%
-
STE: 230.00 -0.05 -0.02%
-
STIM: 3.79 -0.11 -2.82%
-
STIP: 98.95 +0.02 +0.02%
-
STKS: 4.20 +0.23 +5.79%
-
STLA: 28.48 -0.02 -0.07%
-
STLD: 139.97 +2.07 +1.50%
-
STNE: 17.47 +0.17 +0.98%
-
STRA: 100.15 -1.04 -1.03%
-
STT: 72.49 -0.01 -0.01%
-
STWD: 20.23 +0.12 +0.60%
-
STX: 85.39 -0.62 -0.72%
-
STZ: 266.35 -1.29 -0.48%
-
SUB: 104.95 +0.05 +0.05%
-
SUI: 130.40 -0.59 -0.45%
-
SVXY: 109.13 +1.18 +1.09%
-
SWCH: 34.25 -- 0 0%
-
SWI: 12.25 -0.14 -1.13%
-
SWK: 88.13 -0.02 -0.02%
-
SWKH: 17.17 -0.28 -1.60%
-
SWKS: 103.09 -0.98 -0.94%
-
SWN: 7.04 -0.01 -0.14%
-
SYF: 41.75 -0.03 -0.07%
-
SYK: 354.08 +1.85 +0.53%
-
SYY: 80.66 -0.26 -0.32%
-
T: 17.30 +0.25 +1.47%
-
TAK: 14.56 +0.09 +0.62%
-
TAL: 11.85 -0.17 -1.41%
-
TAP: 67.45 -0.02 -0.03%
-
TBLT: 3.02 -0.20 -6.21%
-
TBT: 34.64 +0.31 +0.90%
-
TCBI: 59.51 +0.51 +0.86%
-
TCOM: 44.25 +0.83 +1.91%
-
TDC: 37.68 -0.26 -0.69%
-
TDG: 1,181.00 +8.80 +0.75%
-
TDOC: 15.12 -- 0 0%
-
TDS: 15.43 -- 0 0%
-
TDTT: 23.60 -0.01 -0.04%
-
TDY: 414.68 -0.44 -0.11%
-
TEAM: 197.01 +2.58 +1.33%
-
TECH: 71.88 -0.64 -0.88%
-
TECL: 78.39 +1.16 +1.50%
-
TEL: 140.00 +0.84 +0.60%
-
TER: 102.86 -0.20 -0.19%
-
TEVA: 13.32 -0.11 -0.82%
-
TFC: 34.93 +0.07 +0.20%
-
TFI: 46.58 -0.04 -0.09%
-
TFSL: 12.21 -0.12 -0.97%
-
TFX: 216.47 +1.08 +0.50%
-
TGT: 167.59 +3.37 +2.05%
-
THG: 126.31 -2.76 -2.14%
-
THO: 103.14 -0.67 -0.65%
-
THS: 36.93 +0.19 +0.52%
-
TIGR: 4.48 +0.16 +3.70%
-
TILT: 192.36 +0.76 +0.40%
-
TIP: 106.22 -0.10 -0.09%
-
TJX: 96.22 -1.33 -1.36%
-
TKR: 84.54 -0.63 -0.74%
-
TLRY: 1.92 +0.19 +10.98%
-
TLT: 92.66 -0.28 -0.30%
-
TM: 238.66 +4.04 +1.72%
-
TME: 10.38 +0.05 +0.48%
-
TMO: 580.05 -4.10 -0.70%
-
TMUS: 161.15 -0.66 -0.41%
-
TMV: 35.94 +0.35 +0.98%
-
TNA: 37.58 -0.72 -1.88%
-
TNL: 45.78 +0.30 +0.66%
-
TNX: 43.40 +0.36 +0.84%
-
TOL: 119.58 -0.73 -0.61%
-
TOTL: 39.58 -0.04 -0.10%
-
TPR: 46.69 -0.15 -0.32%
-
TPX: 52.59 -0.42 -0.79%
-
TQQQ: 59.39 +1.63 +2.82%
-
TRAN: 7,084.21 +5.03 +0.07%
-
TREE: 36.46 -1.47 -3.88%
-
TRGP: 107.36 +1.39 +1.31%
-
TRIP: 27.82 +0.48 +1.76%
-
TRMB: 62.45 +0.38 +0.61%
-
TRN: 25.82 -0.16 -0.62%
-
TROW: 115.03 +0.17 +0.15%
-
TRQ: 31.41 -- 0 0%
-
TRU: 77.84 +0.89 +1.16%
-
TRV: 221.92 +0.99 +0.45%
-
TRVN: 0.55 -- 0 0%
-
TSCO: 255.72 -1.43 -0.56%
-
TSLA: 173.80 +10.23 +6.25%
-
TSM: 136.64 -0.34 -0.25%
-
TSN: 56.09 -0.06 -0.11%
-
TTC: 88.93 -0.78 -0.87%
-
TTD: 78.35 +1.63 +2.12%
-
TTMI: 13.95 -0.13 -0.92%
-
TTWO: 144.62 +0.71 +0.49%
-
TU: 16.52 -0.04 -0.24%
-
TUP: 1.50 -0.01 -0.66%
-
TUR: 34.50 -0.52 -1.48%
-
TW: 103.82 -0.37 -0.36%
-
TWLO: 60.71 +1.05 +1.76%
-
TWM: 11.61 +0.15 +1.31%
-
TWO: 12.68 -0.09 -0.70%
-
TWOU: 0.32 -0.04 -11.56%
-
TXN: 169.21 -3.31 -1.92%
-
TXT: 93.12 +0.21 +0.23%
-
TYL: 416.33 +0.02 +0.00%
-
TZA: 19.58 +0.35 +1.82%
-
U: 26.07 -0.02 -0.08%
-
UA: 6.94 -0.01 -0.14%
-
UAA: 7.23 +0.08 +1.12%
-
UAL: 43.55 -0.07 -0.16%
-
UBER: 75.70 -0.37 -0.49%
-
UBX: 1.50 -- 0 0%
-
UCO: 32.62 +0.88 +2.77%
-
UDR: 36.81 -0.36 -0.97%
-
UGI: 24.12 +0.05 +0.21%
-
UHAL: 65.11 -0.60 -0.91%
-
UHS: 177.30 +3.40 +1.96%
-
ULTA: 532.33 -3.65 -0.68%
-
UMPQ: 17.66 -- 0 0%
-
UNFI: 12.02 +0.06 +0.50%
-
UNG: 15.34 +0.21 +1.39%
-
UNH: 487.05 -3.77 -0.77%
-
UNIT: 6.13 -0.09 -1.45%
-
UNM: 51.91 -0.20 -0.38%
-
UNP: 244.36 +0.23 +0.09%
-
UNVR: 36.14 -- 0 0%
-
UPRO: 66.92 +1.18 +1.79%
-
UPS: 151.69 -1.68 -1.10%
-
URBN: 42.80 -0.13 -0.30%
-
URE: 59.03 -0.16 -0.26%
-
URI: 683.61 +8.03 +1.19%
-
USB: 42.47 +0.39 +0.93%
-
USFD: 53.21 -0.80 -1.48%
-
USIO: 1.59 -0.06 -3.64%
-
USM: 34.83 -0.05 -0.14%
-
USMC: 50.85 +0.41 +0.81%
-
USMV: 82.38 +0.19 +0.23%
-
USO: 77.98 +1.65 +2.16%
-
USX: 6.14 -- 0 0%
-
UTHR: 233.97 -1.81 -0.77%
-
UVSP: 19.27 -0.29 -1.48%
-
UVXY: 6.94 -0.25 -3.48%
-
UWM: 37.36 -0.41 -1.09%
-
UXIN: 2.18 +0.07 +3.32%
-
V: 285.05 +2.01 +0.71%
-
VALE: 12.12 +0.16 +1.34%
-
VAW: 198.69 +0.04 +0.02%
-
VB: 219.71 -0.30 -0.14%
-
VBK: 251.72 -0.17 -0.07%
-
VBR: 183.77 -0.43 -0.23%
-
VCIT: 79.69 -0.08 -0.10%
-
VCLT: 76.89 -0.30 -0.39%
-
VCR: 308.22 +1.57 +0.51%
-
VDC: 202.28 +1.27 +0.63%
-
VDE: 128.01 +0.42 +0.33%
-
VEA: 49.46 +0.01 +0.02%
-
VEEV: 228.43 +1.45 +0.64%
-
VEON: 24.17 -0.59 -2.38%
-
VEU: 58.00 +0.05 +0.09%
-
VFC: 14.39 -0.39 -2.64%
-
VFH: 99.34 +0.29 +0.29%
-
VGIT: 58.07 -0.06 -0.10%
-
VGK: 66.30 -0.39 -0.58%
-
VGSH: 57.88 -0.01 -0.02%
-
VGT: 517.98 +2.42 +0.47%
-
VHT: 265.63 -0.21 -0.08%
-
VICI: 28.94 +0.01 +0.03%
-
VIG: 179.52 +0.35 +0.20%
-
VIPS: 17.16 -0.06 -0.35%
-
VIRT: 19.19 -0.12 -0.62%
-
VIS: 235.76 +0.27 +0.11%
-
VISL: 3.24 -0.11 -3.28%
-
VIX: 14.33 -0.08 -0.56%
-
VIX1Y: 20.51 -0.14 -0.68%
-
VIX3M: 16.22 -0.19 -1.16%
-
VIX6M: 18.00 -0.17 -0.94%
-
VLO: 166.29 +2.59 +1.58%
-
VLUE: 104.80 +0.34 +0.33%
-
VMBS: 45.15 -0.07 -0.15%
-
VMC: 269.42 +2.56 +0.96%
-
VMI: 212.53 -2.20 -1.02%
-
VMW: 142.48 -- 0 0%
-
VNO: 26.02 +0.55 +2.16%
-
VNQ: 85.23 +0.04 +0.05%
-
VO: 242.83 +0.48 +0.20%
-
VOD: 8.61 -0.21 -2.38%
-
VOE: 151.13 +0.32 +0.21%
-
VOLNDX: 8,881.21 +77.99 +0.89%
-
VONG: 85.75 +0.76 +0.89%
-
VONV: 76.50 +0.15 +0.20%
-
VOO: 472.95 +2.94 +0.63%
-
VOOG: 301.12 +2.93 +0.98%
-
VOT: 229.74 +0.50 +0.22%
-
VOX: 129.70 +2.29 +1.80%
-
VOYA: 71.06 +0.87 +1.24%
-
VPU: 138.02 +0.40 +0.29%
-
VRP: 23.60 -0.11 -0.46%
-
VRSK: 235.73 +1.21 +0.52%
-
VRSN: 190.13 -0.12 -0.06%
-
VRTX: 411.38 +3.69 +0.91%
-
VS: 2.16 +0.06 +2.86%
-
VSAT: 16.74 -0.75 -4.29%
-
VSCO: 18.21 -0.13 -0.71%
-
VST: 62.48 +0.92 +1.49%
-
VTEB: 50.63 +0.02 +0.04%
-
VTI: 255.00 +1.29 +0.51%
-
VTIP: 47.66 -- 0 0%
-
VTR: 42.77 +0.29 +0.68%
-
VTRS: 11.76 -0.18 -1.51%
-
VTV: 158.79 +0.35 +0.22%
-
VTWO: 81.31 -0.49 -0.60%
-
VUG: 341.17 +3.09 +0.91%
-
VV: 236.20 +1.45 +0.62%
-
VVPR: 1.51 -0.06 -3.82%
-
VVV: 44.25 +0.59 +1.35%
-
VWO: 41.69 +0.09 +0.22%
-
VXF: 168.61 -0.36 -0.21%
-
VXN: 19.40 +0.15 +0.78%
-
VXRT: 1.16 +0.08 +7.41%
-
VXX: 13.86 -0.33 -2.33%
-
VYM: 117.09 +0.17 +0.15%
-
VZ: 39.93 +0.44 +1.11%
-
W: 60.23 -0.72 -1.18%
-
W5000: 42,053.18 -- 0 0%
-
WAB: 141.55 +1.73 +1.24%
-
WAL: 57.83 -0.15 -0.26%
-
WAT: 347.27 -5.63 -1.60%
-
WBA: 20.69 -0.13 -0.62%
-
WBS: 47.95 -0.08 -0.17%
-
WCC: 161.98 +1.85 +1.16%
-
WDAY: 272.60 +4.33 +1.61%
-
WDC: 59.31 -0.48 -0.80%
-
WEC: 81.02 +0.24 +0.30%
-
WELL: 92.30 +0.95 +1.04%
-
WEN: 18.21 -0.12 -0.65%
-
WEX: 233.28 +1.08 +0.47%
-
WFC: 57.77 +0.26 +0.45%
-
WH: 77.14 -1.25 -1.59%
-
WHR: 105.19 +0.07 +0.07%
-
WK: 83.71 -0.22 -0.26%
-
WLK: 143.74 -3.05 -2.08%
-
WM: 211.67 +1.14 +0.54%
-
WMB: 37.22 +0.22 +0.59%
-
WMT: 60.86 +0.18 +0.30%
-
WPC: 55.42 -0.57 -1.02%
-
WRB: 84.99 -0.52 -0.61%
-
WRK: 48.39 -0.21 -0.43%
-
WSM: 285.26 +1.49 +0.53%
-
WSO: 410.09 +5.89 +1.46%
-
WST: 395.72 +8.10 +2.09%
-
WTFC: 96.54 -0.53 -0.55%
-
WTM: 1,773.18 -15.82 -0.88%
-
WU: 13.55 +0.07 +0.52%
-
WWD: 147.52 -0.62 -0.42%
-
WWE: 100.65 -- 0 0%
-
WY: 34.15 -0.18 -0.52%
-
WYNN: 98.84 -0.25 -0.25%
-
X: 38.87 +0.02 +0.05%
-
XAR: 136.33 -1.27 -0.92%
-
XAU: 119.36 -1.15 -0.95%
-
XAX: 4,762.79 +10.23 +0.22%
-
XBI: 92.95 -1.76 -1.86%
-
XEL: 52.04 +0.05 +0.10%
-
XHB: 104.67 -0.52 -0.49%
-
XLB: 90.64 -0.16 -0.18%
-
XLC: 80.70 +1.41 +1.78%
-
XLE: 91.14 -0.42 -0.46%
-
XLF: 40.87 +0.08 +0.20%
-
XLI: 121.88 -0.16 -0.13%
-
XLK: 206.30 +0.67 +0.33%
-
XLP: 75.46 -0.07 -0.09%
-
XLRE: 38.77 -0.27 -0.69%
-
XLU: 63.23 -0.23 -0.36%
-
XLV: 144.82 -0.54 -0.37%
-
XLY: 179.02 +0.97 +0.54%
-
XME: 56.20 -0.32 -0.57%
-
XMLV: 54.38 -0.71 -1.29%
-
XOM: 112.30 +1.03 +0.93%
-
XOP: 147.76 -0.72 -0.48%
-
XPO: 122.08 -0.58 -0.47%
-
XRAY: 32.98 +0.14 +0.43%
-
XRT: 75.42 -0.19 -0.25%
-
XRX: 16.47 +0.03 +0.18%
-
XSLV: 42.77 -0.46 -1.06%
-
XYL: 127.49 +0.22 +0.17%
-
YUM: 136.27 -0.57 -0.42%
-
YUMC: 41.20 -0.75 -1.79%
-
Z: 47.67 -0.04 -0.08%
-
ZBH: 125.96 +0.79 +0.63%
-
ZBRA: 285.97 +0.11 +0.04%
-
ZEN: 77.48 -- 0 0%
-
ZG: 46.66 +0.44 +0.95%
-
ZION: 39.73 -0.06 -0.15%
-
ZM: 66.23 +0.27 +0.41%
-
ZS: 195.94 +1.91 +0.98%
-
ZTO: 21.67 -0.14 -0.64%
-
ZTS: 170.69 -1.88 -1.09%
Ticker |
Description |
Fields |
Optionable |