FNHC: FedNat Holding Company

As of Thursday, December 8th, 2022

$ 0.02

+0.01 +90.00%

Open: 0.00
High: 0.02
Low: 0.00
Volume: 146,122
Previous Close on Wednesday, December 7th, 2022

$ 0.01

-- 0 0%

Open: 0.01
High: 0.02
Low: 0.01
Volume: 31,164
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 0.00 0.02 0.00 0.02 146,122 +0.01 +90.00
2022-12-07 0.01 0.02 0.01 0.01 31,164 0.00 0.00
2022-12-06 0.01 0.02 0.01 0.01 12,774 0.00 0.00
2022-12-05 0.01 0.02 0.01 0.01 20,529 0.00 0.00
2022-12-02 0.02 0.02 0.01 0.01 41,731 0.00 -9.09
2022-12-01 0.03 0.03 0.01 0.01 330,247 0.00 -26.67
2022-11-30 0.03 0.03 0.01 0.02 15,781 0.00 0.00
2022-11-29 0.02 0.03 0.01 0.02 47,569 -0.02 -54.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.02
On 2022-12-02
0.00
On 2022-12-08
0.01 72.73 0.02
On 2022-12-02
0.00
On 2022-12-08
-90.00 0.01
10D 0.03
On 2022-11-25
0.00
On 2022-12-08
0.00 11.76 0.03
On 2022-11-25
0.00
On 2022-12-08
-93.96 0.02
20D 0.05
On 2022-11-10
0.00
On 2022-12-08
-0.01 -38.71 0.05
On 2022-11-10
0.00
On 2022-12-08
-96.00 0.02
WTD 0.02
On 2022-12-05
0.00
On 2022-12-08
0.01 90.00 0.02
On 2022-12-05
0.00
On 2022-12-08
-89.47 0.01
MTD 0.03
On 2022-12-01
0.00
On 2022-12-08
0.00 26.67 0.03
On 2022-12-01
0.00
On 2022-12-08
-93.33 0.01
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX

S&P 100 Index