Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 130.69 -2.70 -2.02%
AA: 48.68 +1.20 +2.53%
AAL: 17.92 -0.23 -1.27%
AAMI: 73.09 +1.11 +1.54%
AAP: 61.53 -1.49 -2.36%
AAPL: 308.63 +14.25 +4.84%
AAT: 25.51 +0.29 +1.15%
AAXJ: 113.94 -1.92 -1.66%
ABBV: 261.07 +10.01 +3.99%
ABCB: 90.12 -1.53 -1.67%
ABEV: 3.10 -0.01 -0.32%
ABG: 205.40 +7.38 +3.73%
ABM: 44.27 -0.27 -0.61%
ABNB: 148.93 +1.62 +1.10%
ABR: 5.27 -0.09 -1.68%
ABT: 95.40 +3.22 +3.49%
ACA: 144.97 +0.31 +0.21%
ACAD: 25.97 +0.77 +3.06%
ACB: 2.84 +0.03 +1.07%
ACGL: 102.20 +3.65 +3.70%
ACH: 3.59 +0.01 +0.28%
ACHC: 31.91 +0.66 +2.11%
ACIU: 2.51 +0.13 +5.46%
ACIW: 54.88 +2.35 +4.47%
ACLS: 144.50 -33.83 -18.97%
ACM: 67.74 +0.88 +1.32%
ACMR: 97.77 -19.39 -16.55%
ACN: 137.35 +6.22 +4.74%
ACRS: 5.56 +0.22 +4.12%
ACT: 45.34 -0.05 -0.11%
ACWI: 156.15 +0.03 +0.02%
ADAM: 9.14 -0.14 -1.51%
ADBE: 219.72 +8.74 +4.14%
ADEA: 29.19 -2.86 -8.92%
ADI: 377.16 -11.82 -3.04%
ADM: 76.79 +0.18 +0.23%
ADMA: 8.95 +0.34 +3.95%
ADNT: 18.76 +0.62 +3.42%
ADP: 242.27 +6.54 +2.77%
ADSK: 207.48 +7.72 +3.86%
ADT: 6.83 +0.11 +1.64%
ADUS: 105.17 +2.92 +2.86%
AEE: 115.02 +2.83 +2.52%
AEIS: 311.27 -45.08 -12.65%
AEO: 16.46 -0.83 -4.80%
AEP: 138.51 +3.46 +2.56%
AES: 14.58 -0.06 -0.41%
AESI: 14.47 -1.15 -7.36%
AFG: 142.75 +2.03 +1.44%
AFL: 120.88 +2.39 +2.02%
AFRM: 84.58 +0.73 +0.87%
AG: 17.82 +0.78 +4.58%
AGCO: 116.49 -0.05 -0.04%
AGEN: 3.49 +0.08 +2.35%
AGG: 98.61 +0.11 +0.11%
AGIO: 37.58 +0.50 +1.35%
AGNC: 11.00 +0.21 +1.95%
AGNT: 5.32 -0.37 -6.50%
AGO: 83.67 +2.28 +2.80%
AGQ: 71.92 +3.59 +5.25%
AGYS: 110.81 +1.92 +1.76%
AHCO: 10.76 +0.16 +1.51%
AI: 9.06 -0.37 -3.92%
AIG: 79.39 +2.80 +3.66%
AIHS: 1.36 -0.04 -2.86%
AIN: 73.39 -1.03 -1.38%
AIR: 140.11 -2.65 -1.86%
AIV: 2.96 -0.01 -0.34%
AIZ: 279.48 +5.34 +1.95%
AJG: 252.44 +12.77 +5.33%
AKAM: 113.17 +0.36 +0.32%
AKR: 21.27 +0.22 +1.05%
ALB: 135.56 -0.52 -0.38%
ALG: 170.25 +3.95 +2.38%
ALGN: 184.52 +3.03 +1.67%
ALGT: 118.67 -0.49 -0.41%
ALK: 51.09 -0.16 -0.31%
ALKS: 54.58 +2.86 +5.53%
ALL: 250.33 +7.21 +2.97%
ALLE: 140.58 +0.65 +0.46%
ALLY: 45.32 -0.76 -1.65%
ALNY: 312.78 +11.11 +3.68%
ALRM: 49.69 +1.19 +2.45%
ALSN: 116.37 -1.09 -0.93%
AM: 22.46 +0.03 +0.13%
AMAT: 603.04 -47.87 -7.35%
AMCR: 45.00 +1.36 +3.12%
AMCX: 10.26 -0.25 -2.38%
AMD: 517.82 -23.06 -4.26%
AME: 234.62 -2.51 -1.06%
AMG: 344.60 +7.69 +2.28%
AMGN: 374.15 +12.82 +3.55%
AMH: 34.08 +0.36 +1.07%
AMLP: 52.06 +0.44 +0.85%
AMN: 34.75 +1.51 +4.54%
AMP: 489.16 +9.48 +1.98%
AMPH: 19.64 -0.46 -2.29%
AMR: 160.00 +2.60 +1.65%
AMRN: 16.37 -0.10 -0.61%
AMRX: 17.15 +0.18 +1.06%
AMSF: 34.99 +0.63 +1.83%
AMT: 166.03 -0.05 -0.03%
AMTM: 21.24 +1.04 +5.15%
AMZN: 242.67 +0.97 +0.40%
AN: 186.41 +2.08 +1.13%
ANDE: 66.30 -1.07 -1.59%
ANET: 159.99 -6.63 -3.98%
ANGI: 6.06 +0.16 +2.71%
ANGO: 13.09 +0.01 +0.08%
ANIP: 86.03 +2.98 +3.59%
AON: 357.46 +13.90 +4.05%
AORT: 23.97 +0.42 +1.78%
AOS: 62.72 +0.58 +0.93%
AOSL: 37.11 -6.41 -14.73%
APA: 32.36 +0.49 +1.54%
APAM: 35.41 +1.44 +4.24%
APD: 314.19 +7.79 +2.54%
APH: 164.59 -7.63 -4.43%
API: 4.01 -0.05 -1.23%
APLE: 16.64 +0.16 +0.97%
APO: 118.61 +0.17 +0.14%
APOG: 40.57 -3.27 -7.46%
APP: 527.06 -37.55 -6.65%
APPS: 12.71 -0.60 -4.51%
APTV: 58.89 -1.39 -2.31%
AR: 35.38 +0.47 +1.35%
ARCB: 139.67 -0.15 -0.11%
ARE: 52.58 -0.43 -0.81%
AREC: 1.96 -0.03 -1.51%
ARI: 10.39 -0.15 -1.42%
ARKK: 81.25 -0.60 -0.73%
ARLO: 12.98 -0.57 -4.21%
ARM: 315.28 -22.19 -6.58%
ARMK: 56.29 +0.19 +0.34%
AROC: 36.79 -1.97 -5.08%
ARQQ: 23.52 -5.34 -18.49%
ARR: 17.13 -0.12 -0.70%
ARW: 197.48 -12.13 -5.79%
ASB: 30.64 -0.58 -1.86%
ASH: 67.01 +0.32 +0.48%
ASHR: 35.16 -1.18 -3.25%
ASIX: 20.29 +0.44 +2.22%
ASML: 1,769.32 -73.72 -4.00%
ASO: 47.84 +0.59 +1.25%
ASTE: 57.56 -2.56 -4.26%
ASTH: 49.17 -0.64 -1.28%
ASYS: 18.80 -1.70 -8.29%
ATEN: 36.30 -1.70 -4.47%
ATI: 188.10 -4.07 -2.12%
ATNI: 24.81 -1.63 -6.16%
ATO: 176.87 +3.84 +2.22%
ATR: 126.98 +1.73 +1.38%
AU: 84.65 +3.76 +4.65%
AUB: 42.26 -0.93 -2.15%
AVA: 41.40 +0.86 +2.12%
AVAV: 190.89 +18.45 +10.70%
AVB: 193.96 +3.53 +1.85%
AVGO: 360.45 -8.89 -2.41%
AVNS: 24.93 +0.30 +1.22%
AVO: 12.49 +0.05 +0.40%
AVT: 82.18 -5.10 -5.84%
AVY: 166.97 +3.85 +2.36%
AWI: 158.56 +0.41 +0.26%
AWK: 136.86 +5.07 +3.85%
AWR: 84.76 +1.42 +1.70%
AX: 97.90 -1.04 -1.05%
AXON: 597.04 +3.08 +0.52%
AXP: 351.96 +3.96 +1.14%
AXS: 113.36 +4.29 +3.93%
AXSM: 244.31 +3.65 +1.52%
AXTA: 35.11 +0.91 +2.66%
AXTI: 56.62 -8.41 -12.93%
AYI: 359.04 -8.49 -2.31%
AZN: 195.15 +11.29 +6.14%
AZO: 3,159.28 -58.87 -1.83%
AZTA: 25.84 -0.35 -1.34%
AZZ: 150.01 +0.11 +0.07%
B: 38.21 +1.76 +4.83%
BA: 226.49 +7.91 +3.62%
BABA: 96.14 -1.85 -1.89%
BAC: 58.73 +0.37 +0.63%
BAH: 62.45 +2.44 +4.07%
BAM: 45.87 +0.47 +1.04%
BANC: 20.30 -0.26 -1.26%
BANF: 113.97 -0.77 -0.67%
BANK: 5,336.05 -69.32 -1.28%
BANR: 67.17 -0.66 -0.97%
BAX: 22.65 +0.96 +4.43%
BB: 11.51 -1.30 -10.15%
BBD: 3.45 -0.03 -0.86%
BBIO: 77.19 +2.67 +3.58%
BBT: 30.22 -0.64 -2.07%
BBWI: 21.96 -0.41 -1.83%
BBY: 77.99 +0.76 +0.98%
BC: 79.09 -2.49 -3.05%
BCC: 75.93 +0.45 +0.60%
BCPC: 168.80 -0.09 -0.05%
BDN: 3.24 +0.03 +0.93%
BDX: 158.08 +5.18 +3.39%
BEN: 34.11 +0.05 +0.15%
BF_A: 26.76 +0.24 +0.90%
BF_B: 26.16 +0.33 +1.28%
BFAM: 75.14 +2.11 +2.89%
BFH: 102.21 -3.16 -3.00%
BFS: 37.59 +0.14 +0.37%
BG: 106.46 +1.57 +1.50%
BGC: 11.02 +0.15 +1.38%
BGS: 4.08 +0.01 +0.25%
BHC: 4.90 +0.13 +2.73%
BHE: 86.13 -8.88 -9.35%
BHF: 64.01 +0.13 +0.20%
BIDU: 113.30 -4.64 -3.93%
BIIB: 216.12 +6.38 +3.04%
BIL: 91.44 +0.04 +0.04%
BILI: 17.14 -0.29 -1.66%
BIO: 296.86 -0.23 -0.08%
BIV: 76.43 +0.12 +0.16%
BJRI: 58.75 -1.94 -3.20%
BKE: 42.19 +0.22 +0.52%
BKF: 38.69 -0.24 -0.62%
BKLN: 20.35 -0.01 -0.05%
BKNG: 184.56 +1.92 +1.05%
BKR: 52.78 -1.04 -1.93%
BKU: 48.57 -0.05 -0.10%
BKX: 184.10 -0.44 -0.24%
BL: 29.88 +0.43 +1.46%
BLFS: 28.11 -0.38 -1.33%
BLK: 995.73 +15.35 +1.57%
BLMN: 8.70 -0.21 -2.36%
BLV: 68.42 +0.07 +0.10%
BMI: 145.87 -0.36 -0.25%
BMRN: 58.99 +1.17 +2.02%
BMY: 58.13 +1.69 +2.99%
BND: 73.11 +0.05 +0.07%
BNY: 146.62 +0.60 +0.41%
BOH: 82.73 -0.25 -0.30%
BOKF: 139.29 -1.95 -1.38%
BOND: 91.80 +0.16 +0.17%
BOOT: 157.72 -4.45 -2.74%
BOX: 27.89 +0.44 +1.60%
BP: 37.40 +1.25 +3.46%
BPOP: 167.26 -1.24 -0.74%
BR: 143.95 +3.02 +2.14%
BRC: 91.94 +0.75 +0.82%
BRK_B: 507.78 +8.04 +1.61%
BRKR: 61.64 +1.00 +1.65%
BRO: 70.00 +2.64 +3.92%
BRSL: 11.26 +0.12 +1.08%
BRX: 31.20 -0.03 -0.10%
BSV: 77.75 +0.13 +0.17%
BSX: 45.14 +2.08 +4.83%
BTG: 4.09 +0.27 +7.07%
BTI: 61.77 +1.21 +2.00%
BTK: 8,881.27 +215.23 +2.48%
BTSG: 69.03 -0.82 -1.17%
BTU: 22.30 +0.10 +0.45%
BURL: 313.18 -1.79 -0.57%
BWA: 63.52 -0.84 -1.31%
BWB: 21.46 -0.22 -1.01%
BWXT: 191.06 -0.19 -0.10%
BX: 122.78 +3.23 +2.70%
BXMT: 17.25 +0.29 +1.71%
BXP: 69.32 +1.56 +2.30%
BYND: 0.71 -0.03 -4.66%
C: 139.97 -0.16 -0.11%
CABO: 48.91 -4.35 -8.17%
CACC: 657.12 +1.40 +0.21%
CACI: 502.83 +35.95 +7.70%
CAG: 14.34 +0.04 +0.28%
CAH: 238.94 +1.22 +0.51%
CAKE: 79.18 -0.46 -0.58%
CAL: 11.71 -0.68 -5.49%
CALM: 83.85 +3.40 +4.23%
CALX: 38.48 +1.39 +3.75%
CARG: 36.24 +1.10 +3.13%
CARS: 11.32 +0.04 +0.35%
CASH: 88.72 -0.97 -1.08%
CASS: 52.51 +0.13 +0.25%
CASY: 797.42 +13.14 +1.68%
CAT: 963.53 -27.88 -2.81%
CATY: 62.31 -0.97 -1.53%
CB: 361.17 +9.44 +2.68%
CBOE: 248.99 +1.27 +0.51%
CBRE: 141.58 +3.28 +2.37%
CBRL: 53.50 -1.60 -2.90%
CBSH: 58.03 -0.71 -1.21%
CBT: 86.35 -0.35 -0.40%
CBU: 67.61 -0.84 -1.23%
CC: 19.01 -1.13 -5.61%
CCEP: 106.61 +0.51 +0.48%
CCI: 76.60 +0.07 +0.09%
CCK: 113.29 +1.92 +1.72%
CCL: 27.91 -0.61 -2.14%
CCOI: 12.99 -1.29 -9.03%
CCRN: 13.20 -- 0 0%
CCS: 69.99 +0.15 +0.21%
CDE: 17.30 +0.76 +4.59%
CDNS: 373.14 -4.59 -1.22%
CDW: 133.37 -5.04 -3.64%
CE: 47.68 +2.48 +5.49%
CEG: 239.25 +2.75 +1.16%
CENT: 43.95 -0.40 -0.90%
CENTA: 38.43 -0.34 -0.88%
CENX: 43.76 +0.73 +1.70%
CERT: 6.97 +0.24 +3.57%
CEVA: 40.42 -5.09 -11.18%
CF: 110.54 +2.38 +2.20%
CFFN: 8.45 -0.17 -1.97%
CFG: 70.98 -0.84 -1.17%
CFR: 154.86 -0.89 -0.57%
CGC: 1.00 +0.05 +5.41%
CGNX: 67.80 -3.51 -4.92%
CHCO: 134.85 -0.41 -0.30%
CHD: 98.60 +1.39 +1.43%
CHE: 489.66 +8.79 +1.83%
CHEF: 95.62 +0.26 +0.27%
CHH: 112.37 +3.10 +2.84%
CHKP: 136.58 +2.29 +1.71%
CHRW: 189.85 -1.42 -0.74%
CHTR: 137.20 -2.64 -1.89%
CI: 287.77 +10.70 +3.86%
CIEN: 422.46 -39.98 -8.65%
CIM: 13.12 -0.19 -1.43%
CINF: 192.03 +4.82 +2.57%
CL: 95.13 +2.37 +2.55%
CLB: 11.46 -0.11 -0.95%
CLBT: 15.65 +0.20 +1.29%
CLF: 9.86 +0.44 +4.67%
CLH: 291.20 +0.46 +0.16%
CLOV: 5.26 -0.13 -2.41%
CLSK: 12.62 -1.00 -7.34%
CLW: 15.92 +0.11 +0.70%
CLX: 97.26 +0.84 +0.87%
CMCSA: 23.79 +0.06 +0.25%
CME: 236.60 +5.60 +2.42%
CMG: 35.39 +0.39 +1.11%
CMI: 661.70 -20.62 -3.02%
CMS: 77.73 +1.81 +2.38%
CMTL: 1.93 -0.18 -8.53%
CNA: 51.17 +1.53 +3.08%
CNC: 67.86 -0.49 -0.72%
CNK: 31.53 -0.17 -0.54%
CNMD: 33.83 +1.07 +3.27%
CNP: 44.61 +0.88 +2.01%
CNQ: 39.64 +0.72 +1.85%
CNS: 78.57 +1.16 +1.50%
CNX: 33.84 +0.30 +0.89%
CNXC: 23.60 -0.81 -3.32%
CNXN: 72.43 -1.40 -1.90%
CODX: 2.99 -0.09 -2.92%
COF: 205.12 +0.30 +0.15%
COHU: 59.27 -9.84 -14.24%
COLD: 16.24 +0.22 +1.37%
COLL: 37.03 +1.16 +3.23%
COLM: 63.32 -0.37 -0.58%
COMP: 12.62 +0.07 +0.56%
COO: 74.20 +2.25 +3.13%
COP: 104.73 +1.51 +1.46%
CORT: 90.21 +1.73 +1.96%
COST: 951.67 +27.00 +2.92%
COTY: 2.30 +0.02 +0.88%
CPA: 152.65 -0.40 -0.26%
CPB: 23.32 -0.15 -0.64%
CPF: 38.28 -0.62 -1.59%
CPK: 125.00 +2.24 +1.82%
CPRI: 18.96 +0.42 +2.27%
CPRT: 30.01 +1.22 +4.24%
CPRX: 31.45 +0.01 +0.03%
CPT: 117.25 +1.59 +1.37%
CR: 217.64 -2.16 -0.98%
CRC: 51.26 -0.49 -0.95%
CRGY: 9.34 -0.13 -1.37%
CRI: 40.65 -0.49 -1.19%
CRK: 14.68 -- 0 0%
CRL: 230.69 +1.60 +0.70%
CRM: 166.11 +2.88 +1.76%
CRON: 2.86 -- 0 0%
CRS: 597.24 -12.92 -2.12%
CRSR: 8.88 -0.58 -6.13%
CRVL: 64.14 -0.35 -0.54%
CRWD: 193.98 -578.76 -74.90%
CSCO: 112.69 -4.32 -3.69%
CSGP: 30.00 +0.64 +2.18%
CSL: 366.73 +5.88 +1.63%
CSR: 57.24 +0.93 +1.65%
CSV: 39.02 +0.44 +1.14%
CSW: 276.12 +2.86 +1.05%
CSX: 48.89 +0.56 +1.16%
CTAS: 181.37 +7.14 +4.10%
CTKB: 4.59 +0.01 +0.22%
CTRE: 41.76 +0.86 +2.10%
CTS: 60.50 -3.33 -5.22%
CTSH: 41.99 +0.92 +2.24%
CTVA: 85.80 +2.26 +2.71%
CUBE: 40.98 +0.85 +2.12%
CUBI: 77.71 -2.16 -2.70%
CURB: 30.34 +0.34 +1.13%
CUZ: 31.06 +0.41 +1.34%
CVBF: 22.81 -0.30 -1.30%
CVCO: 598.73 -3.16 -0.53%
CVE: 24.65 +0.15 +0.61%
CVI: 28.48 -0.17 -0.59%
CVLG: 43.94 -0.89 -1.99%
CVNA: 68.60 +0.73 +1.08%
CVS: 104.72 -0.09 -0.09%
CVX: 169.20 +3.51 +2.12%
CW: 760.23 +2.47 +0.33%
CWB: 104.38 -1.47 -1.39%
CWEN: 32.76 -0.76 -2.27%
CWK: 13.99 +0.15 +1.08%
CWST: 97.49 +2.13 +2.23%
CWT: 50.23 +1.19 +2.43%
CX: 12.29 +0.16 +1.32%
CXM: 5.41 +0.09 +1.69%
CXW: 31.03 +0.02 +0.06%
CZR: 30.39 -0.02 -0.07%
D: 69.75 +1.96 +2.89%
DAL: 92.75 -0.31 -0.33%
DAN: 24.91 -1.31 -5.00%
DASH: 192.01 +3.14 +1.66%
DB: 35.86 +2.00 +5.91%
DBC: 26.57 +0.12 +0.45%
DBRG: 15.78 +0.01 +0.06%
DBX: 28.56 +0.15 +0.53%
DCH: 5.13 -0.12 -2.29%
DCI: 89.09 +0.57 +0.64%
DCOM: 40.31 -0.97 -2.35%
DD: 139.91 +1.44 +1.04%
DDD: 2.80 -0.16 -5.41%
DDM: 66.80 +1.32 +2.02%
DDOG: 260.36 -4.12 -1.56%
DE: 621.27 -6.36 -1.01%
DEA: 25.54 +0.42 +1.67%
DEI: 12.51 +0.36 +2.96%
DELL: 394.32 -30.93 -7.27%
DES: 40.32 -0.32 -0.79%
DFH: 16.79 +0.40 +2.44%
DFIN: 46.21 +2.09 +4.74%
DG: 118.17 +2.97 +2.58%
DGII: 72.15 -1.97 -2.66%
DGRO: 77.26 +1.16 +1.52%
DGRW: 95.86 +0.31 +0.32%
DGX: 215.72 -0.30 -0.14%
DHI: 158.57 +1.51 +0.96%
DHR: 197.93 +4.21 +2.17%
DIA: 527.83 +5.43 +1.04%
DIG: 49.29 +0.68 +1.40%
DIOD: 96.25 -9.14 -8.67%
DIS: 99.50 +3.79 +3.96%
DJIA: 52,900.07 +594.83 +1.14%
DJTA: 22,015.11 +55.35 +0.25%
DKNG: 25.89 +0.12 +0.47%
DKS: 236.18 +6.42 +2.79%
DLB: 51.15 -1.44 -2.74%
DLN: 97.14 +0.73 +0.76%
DLR: 173.30 -3.02 -1.71%
DLTR: 124.05 +2.90 +2.39%
DLX: 24.31 -0.31 -1.26%
DNOW: 12.60 -0.20 -1.56%
DOCN: 130.13 -14.45 -9.99%
DOCU: 45.77 -0.25 -0.54%
DON: 56.75 +0.27 +0.48%
DORM: 137.65 +1.90 +1.40%
DOV: 213.71 -3.46 -1.59%
DOW: 27.71 +0.69 +2.55%
DOX: 51.75 +0.57 +1.11%
DPZ: 311.66 +7.48 +2.46%
DRH: 12.08 +0.15 +1.26%
DRI: 204.32 +2.37 +1.17%
DSI: 141.41 -0.69 -0.49%
DTE: 154.06 +3.49 +2.32%
DUG: 21.31 -0.33 -1.51%
DUK: 129.60 +3.83 +3.05%
DUST: 58.25 -5.89 -9.18%
DV: 11.44 +0.22 +1.96%
DVA: 234.91 +6.88 +3.02%
DVN: 40.47 +0.22 +0.55%
DVY: 159.08 +2.08 +1.32%
DXC: 9.91 +0.37 +3.88%
DXCM: 71.25 +2.39 +3.47%
DXD: 16.84 -0.36 -2.09%
DXJ: 174.73 -1.01 -0.57%
DXPE: 157.98 -7.92 -4.77%
DY: 437.76 -32.75 -6.96%
E: 46.87 +1.30 +2.85%
EA: 205.21 -0.24 -0.12%
EAF: 5.68 -0.36 -5.96%
EAT: 177.71 +5.64 +3.28%
EBAY: 114.84 +3.56 +3.20%
ECG: 138.26 -12.76 -8.45%
ECH: 39.13 -0.26 -0.66%
ECL: 283.36 +4.99 +1.79%
ECPG: 90.61 -3.18 -3.39%
ED: 113.99 +3.04 +2.74%
EDC: 78.37 -3.21 -3.93%
EDZ: 16.22 +0.47 +2.98%
EEFT: 77.18 +1.96 +2.61%
EEM: 65.72 -0.76 -1.14%
EEV: 11.48 +0.32 +2.82%
EFA: 104.37 +1.35 +1.31%
EFC: 13.47 -0.05 -0.37%
EFX: 172.07 +9.90 +6.10%
EGBN: 27.59 -0.98 -3.43%
EGHT: 1.83 -- 0 0%
EHC: 106.46 +5.07 +5.00%
EIG: 51.93 +0.71 +1.39%
EIX: 75.66 +2.16 +2.94%
EL: 83.71 +1.24 +1.50%
ELAN: 25.00 +0.91 +3.78%
ELME: 1.59 +0.05 +3.25%
ELS: 66.25 +1.24 +1.91%
EMB: 96.20 +0.18 +0.19%
EMBC: 3.35 -0.01 -0.30%
EMLC: 25.46 +0.11 +0.43%
EMLP: 43.70 +0.57 +1.32%
EMN: 68.86 +1.77 +2.64%
EMR: 139.05 -0.47 -0.34%
ENB: 54.08 +0.79 +1.48%
ENOV: 22.50 +2.46 +12.28%
ENPH: 43.07 -3.77 -8.05%
ENR: 21.75 -0.19 -0.87%
ENSG: 168.22 +3.40 +2.06%
ENTG: 146.66 -18.53 -11.22%
ENVA: 235.19 -6.99 -2.89%
EOG: 130.78 +2.19 +1.70%
EPAC: 34.87 -0.07 -0.20%
EPAM: 88.27 +3.03 +3.55%
EPC: 27.21 -0.30 -1.09%
EPD: 36.75 +0.23 +0.63%
EPI: 42.92 +0.42 +0.99%
EPP: 53.39 +0.51 +0.96%
EPR: 59.10 +1.36 +2.36%
EPRT: 31.18 +1.17 +3.90%
EQH: 45.61 +1.56 +3.54%
EQIX: 1,002.02 -11.60 -1.14%
EQR: 69.83 +1.20 +1.75%
EQT: 52.61 +0.13 +0.25%
ERIC: 10.79 -0.08 -0.74%
ERIE: 259.25 +9.99 +4.01%
ERX: 76.42 +1.15 +1.53%
ERY: 13.04 -0.19 -1.44%
ES: 74.44 +2.24 +3.10%
ESE: 332.78 -7.12 -2.09%
ESI: 43.64 -2.10 -4.59%
ESRT: 5.69 +0.18 +3.27%
ESS: 298.33 +3.15 +1.07%
ESTC: 58.04 -0.41 -0.70%
ET: 19.33 +0.28 +1.47%
ETD: 21.69 -0.18 -0.82%
ETN: 398.52 -13.79 -3.34%
ETR: 115.11 +2.25 +1.99%
ETSY: 76.97 +4.14 +5.68%
EVER: 24.86 +0.13 +0.53%
EVR: 342.64 +1.60 +0.47%
EVRG: 88.13 +1.94 +2.25%
EVTC: 29.63 +0.58 +2.00%
EW: 94.37 +2.38 +2.59%
EWA: 28.09 +0.39 +1.41%
EWBC: 129.30 -1.40 -1.07%
EWC: 57.77 +0.10 +0.17%
EWG: 42.31 +1.10 +2.67%
EWH: 20.93 -0.13 -0.62%
EWJ: 93.23 +0.18 +0.19%
EWM: 26.97 +0.31 +1.16%
EWN: 67.56 -0.74 -1.08%
EWS: 30.16 +0.46 +1.55%
EWT: 104.86 -0.83 -0.79%
EWU: 47.16 +1.22 +2.66%
EWW: 75.50 +0.23 +0.31%
EWY: 180.14 -5.36 -2.89%
EWZ: 34.43 +0.25 +0.73%
EXC: 47.88 +1.62 +3.50%
EXEL: 55.85 +1.89 +3.50%
EXLS: 27.02 +0.23 +0.86%
EXP: 220.15 +1.00 +0.46%
EXPD: 167.57 +0.76 +0.46%
EXPE: 268.69 +4.15 +1.57%
EXR: 149.34 +2.05 +1.39%
EXTR: 29.80 -1.63 -5.19%
EYE: 19.76 +0.76 +4.00%
EZPW: 35.59 +0.06 +0.17%
EZU: 69.22 +0.87 +1.27%
F: 13.36 -0.28 -2.05%
FABC: 3.35 -0.20 -5.63%
FAF: 69.48 -0.98 -1.39%
FANG: 172.04 +0.08 +0.05%
FAS: 163.85 +6.82 +4.34%
FAST: 48.60 +0.85 +1.78%
FAZ: 35.20 -1.58 -4.30%
FBK: 55.90 -0.66 -1.17%
FBNC: 63.80 -1.55 -2.37%
FBP: 26.33 -0.36 -1.35%
FBRT: 8.07 +0.04 +0.50%
FBT: 255.37 +6.11 +2.45%
FCF: 20.47 -0.29 -1.40%
FCNCA: 2,082.99 -38.64 -1.82%
FCPT: 25.11 +0.58 +2.36%
FCX: 60.97 +0.44 +0.73%
FDL: 49.85 +0.93 +1.90%
FDMT: 13.00 +0.31 +2.44%
FDN: 266.95 -2.64 -0.98%
FDP: 29.22 -- 0 0%
FDS: 250.09 +4.54 +1.85%
FDX: 313.00 -0.89 -0.28%
FE: 48.53 +1.46 +3.10%
FELE: 105.14 -0.14 -0.13%
FEX: 136.59 -1.47 -1.07%
FEZ: 68.99 +1.09 +1.61%
FFBC: 34.39 -0.28 -0.81%
FFIV: 408.14 -16.04 -3.78%
FHB: 29.97 -0.24 -0.79%
FHLC: 79.67 +1.97 +2.54%
FHN: 25.68 -0.37 -1.42%
FIBK: 39.15 -0.11 -0.28%
FICO: 1,270.83 +64.18 +5.32%
FIS: 41.80 +1.00 +2.45%
FITB: 57.16 -0.33 -0.57%
FIVE: 182.43 -0.21 -0.11%
FIZZ: 33.33 +2.33 +7.52%
FLEX: 136.86 -16.68 -10.86%
FLGT: 20.85 +0.03 +0.14%
FLO: 8.63 +0.22 +2.62%
FLR: 49.45 -0.90 -1.79%
FLS: 72.34 -0.04 -0.06%
FMC: 11.35 +0.40 +3.65%
FNB: 19.03 -0.40 -2.06%
FNCL: 79.24 +1.00 +1.28%
FND: 59.04 -0.02 -0.03%
FNDA: 37.62 -0.30 -0.79%
FNDX: 31.27 +0.16 +0.51%
FNF: 48.84 +0.91 +1.90%
FORM: 123.59 -23.54 -16.00%
FOSL: 4.23 -- 0 0%
FOX: 50.56 +2.14 +4.42%
FOXA: 56.48 +2.35 +4.34%
FOXF: 16.51 -0.53 -3.11%
FPE: 17.95 +0.05 +0.28%
FRPT: 56.38 +0.38 +0.68%
FRT: 121.69 +1.28 +1.06%
FSLR: 224.57 -7.51 -3.24%
FSLY: 18.13 -0.43 -2.32%
FSS: 131.09 +3.50 +2.74%
FTCS: 97.17 +2.17 +2.28%
FTDR: 78.50 +0.06 +0.08%
FTEC: 273.89 -6.09 -2.18%
FTI: 66.75 +1.64 +2.52%
FTNT: 156.25 -2.73 -1.72%
FTRE: 17.28 -0.30 -1.71%
FTSL: 44.87 +0.10 +0.22%
FTSM: 59.77 +0.03 +0.05%
FTV: 62.65 +0.85 +1.38%
FUL: 58.06 +0.78 +1.36%
FULT: 24.11 -0.35 -1.43%
FUN: 20.99 +0.53 +2.59%
FV: 72.53 -1.71 -2.30%
FVD: 49.39 +0.91 +1.88%
FWONA: 90.89 +0.45 +0.50%
FWONK: 98.50 +0.12 +0.12%
FWRD: 13.45 -0.64 -4.54%
FXH: 126.20 +2.69 +2.18%
FXI: 31.91 -0.06 -0.19%
FXL: 205.14 -7.15 -3.37%
FXP: 25.17 +0.39 +1.56%
G: 29.10 +0.84 +2.97%
GBIL: 99.91 +0.05 +0.05%
GBX: 47.54 -0.34 -0.71%
GD: 373.54 +10.68 +2.94%
GDDY: 88.51 +1.60 +1.84%
GDOT: 13.35 -0.15 -1.11%
GDS: 29.82 -1.79 -5.66%
GDX: 78.43 +3.36 +4.48%
GDXJ: 102.91 +4.86 +4.96%
GDYN: 6.09 -0.15 -2.40%
GE: 377.52 +2.58 +0.69%
GEHC: 65.57 +0.71 +1.09%
GEO: 30.25 -0.08 -0.26%
GEVO: 1.41 -0.04 -2.76%
GFF: 92.86 +0.49 +0.53%
GFI: 35.46 +1.73 +5.13%
GFS: 69.84 -7.39 -9.57%
GGB: 4.07 +0.05 +1.24%
GGG: 75.24 +0.42 +0.56%
GH: 167.98 -2.79 -1.63%
GHC: 1,183.27 +13.36 +1.14%
GIII: 33.50 -0.07 -0.21%
GIL: 51.50 -0.14 -0.27%
GILD: 131.27 +5.30 +4.21%
GIS: 37.57 -0.20 -0.53%
GKOS: 148.34 +10.77 +7.83%
GL: 180.49 +0.42 +0.23%
GLD: 378.13 +7.53 +2.03%
GLPI: 43.95 +0.26 +0.60%
GLTR: 186.27 +4.28 +2.35%
GLW: 196.79 -23.84 -10.81%
GM: 76.00 +0.48 +0.64%
GME: 22.82 +0.18 +0.80%
GNL: 9.21 +0.28 +3.14%
GNTX: 24.51 -0.16 -0.65%
GNW: 9.61 +0.06 +0.63%
GO: 10.39 +0.41 +4.11%
GOGO: 3.57 +0.10 +2.88%
GOLF: 117.56 -0.75 -0.63%
GOOG: 356.18 -1.71 -0.48%
GOOGL: 359.91 -1.30 -0.36%
GOVT: 22.69 +0.04 +0.18%
GOVX: 1.19 -0.07 -5.56%
GPC: 132.57 +15.17 +12.92%
GPI: 288.39 +1.79 +0.62%
GPK: 10.85 +0.24 +2.26%
GPMT: 1.45 -0.02 -1.36%
GPN: 78.63 +3.58 +4.77%
GPRE: 15.51 -0.35 -2.21%
GRBK: 79.25 +0.59 +0.75%
GRMN: 240.02 +2.38 +1.00%
GRPN: 25.58 -0.10 -0.39%
GS: 1,021.00 +1.39 +0.14%
GSHD: 52.69 +2.08 +4.11%
GSK: 53.66 +2.36 +4.60%
GSLC: 141.83 -0.02 -0.01%
GT: 6.59 +0.13 +2.01%
GTES: 26.69 -0.46 -1.69%
GTY: 34.34 +0.74 +2.20%
GVA: 145.93 -3.89 -2.60%
GVI: 105.81 +0.12 +0.12%
GWRE: 134.47 +6.82 +5.34%
GWW: 1,342.98 +4.74 +0.35%
H: 191.28 +0.42 +0.22%
HACK: 106.97 -0.13 -0.12%
HAFC: 32.49 -0.69 -2.08%
HAIN: 0.53 -0.04 -7.29%
HAL: 32.96 -0.05 -0.15%
HAS: 80.15 -1.31 -1.61%
HASI: 38.26 -0.37 -0.96%
HAYW: 16.97 -- 0 0%
HBAN: 17.86 -0.25 -1.38%
HCA: 410.50 +17.26 +4.39%
HCC: 80.83 +2.57 +3.28%
HCI: 182.64 +4.00 +2.24%
HCSG: 25.15 +0.04 +0.16%
HD: 357.90 +7.06 +2.01%
HDV: 28.04 +0.63 +2.30%
HE: 13.63 +0.22 +1.64%
HEI: 362.09 +2.39 +0.66%
HEI_A: 261.70 +0.05 +0.02%
HELE: 28.14 -1.20 -4.09%
HFWA: 29.70 -0.53 -1.75%
HGV: 52.91 +1.43 +2.78%
HIG: 137.85 +3.96 +2.96%
HII: 291.50 +12.53 +4.49%
HIW: 31.86 +0.95 +3.07%
HL: 16.33 +0.74 +4.75%
HLF: 13.11 +0.12 +0.92%
HLIT: 14.07 -1.71 -10.84%
HLT: 338.12 +6.00 +1.81%
HLX: 8.54 +0.03 +0.35%
HMC: 28.02 +0.76 +2.79%
HMN: 53.85 +1.23 +2.34%
HMY: 16.09 +0.91 +5.99%
HNI: 41.43 +0.79 +1.94%
HOG: 24.96 +0.81 +3.35%
HON: 229.86 +8.11 +3.66%
HOPE: 13.58 -0.38 -2.72%
HP: 31.30 +0.38 +1.23%
HPE: 41.23 -2.72 -6.19%
HPP: 16.91 +0.83 +5.16%
HPQ: 21.93 -0.09 -0.41%
HRB: 40.04 +0.70 +1.78%
HRL: 25.00 +0.12 +0.48%
HRMY: 37.26 +1.26 +3.50%
HSIC: 86.43 +1.91 +2.26%
HST: 23.35 -- 0 0%
HSTM: 28.41 +0.13 +0.46%
HSY: 182.14 +3.47 +1.94%
HTH: 38.82 -0.55 -1.40%
HTLD: 14.90 -0.26 -1.72%
HTO: 62.42 +1.68 +2.77%
HTT: 2.65 +0.08 +3.11%
HTZ: 2.12 -0.08 -3.64%
HUBB: 487.10 -3.02 -0.62%
HUBG: 44.94 +0.16 +0.36%
HUBS: 192.12 +4.40 +2.34%
HUI: 667.14 +23.14 +3.59%
HUM: 396.75 -12.67 -3.09%
HUN: 10.82 +0.27 +2.56%
HUYA: 2.38 -0.04 -1.65%
HWKN: 138.49 +0.42 +0.30%
HXL: 99.31 +1.22 +1.24%
HYD: 51.59 +0.10 +0.19%
HYG: 79.71 +0.12 +0.15%
HYLB: 36.39 +0.06 +0.17%
HYLS: 40.80 +0.09 +0.22%
HYS: 92.98 -0.01 -0.01%
HZO: 34.48 -1.27 -3.55%
IAG: 16.56 +0.79 +5.01%
IART: 18.05 +0.16 +0.89%
IAU: 77.51 +1.55 +2.04%
IBB: 195.70 +5.58 +2.93%
IBKR: 91.33 -1.92 -2.06%
IBM: 289.52 +3.27 +1.14%
IBN: 29.49 +0.52 +1.79%
IBP: 228.26 +4.24 +1.89%
ICE: 132.99 +6.26 +4.94%
ICF: 68.56 +0.76 +1.12%
ICHR: 98.22 -13.55 -12.12%
ICUI: 154.97 +6.51 +4.39%
IDA: 154.55 +4.43 +2.95%
IDCC: 281.40 -0.86 -0.30%
IDXX: 557.80 +20.22 +3.76%
IEF: 94.12 +0.09 +0.10%
IEFA: 97.30 +1.22 +1.27%
IEI: 117.11 +0.16 +0.14%
IEMG: 79.84 -0.79 -0.98%
IEV: 73.60 +1.43 +1.98%
IEX: 223.82 -1.14 -0.51%
IFF: 83.83 +2.68 +3.30%
IGC: 0.28 +0.01 +2.26%
IGE: 56.51 +0.79 +1.42%
IGM: 156.84 -4.17 -2.59%
IGV: 93.57 +0.23 +0.25%
IHI: 51.88 +1.90 +3.80%
IIIN: 29.92 -0.42 -1.38%
IIPR: 63.36 +0.66 +1.05%
IJH: 76.05 -0.39 -0.51%
IJJ: 146.76 -0.02 -0.01%
IJK: 115.13 -0.94 -0.81%
IJR: 146.48 -1.06 -0.72%
IJS: 135.45 -1.05 -0.77%
IJT: 175.89 -1.35 -0.76%
ILF: 33.69 +0.15 +0.45%
ILMN: 188.68 +4.79 +2.60%
IMDX: 5.74 +0.05 +0.88%
INCY: 116.86 +3.05 +2.68%
INDA: 49.56 +0.35 +0.71%
INDB: 84.18 -0.82 -0.96%
INDV: 39.80 -0.45 -1.12%
INFY: 11.16 +0.51 +4.79%
ING: 32.10 +0.62 +1.97%
INGR: 97.62 +2.00 +2.09%
INN: 6.79 +0.11 +1.65%
INSP: 46.95 +1.49 +3.28%
INSW: 82.40 +4.62 +5.94%
INTC: 120.35 -6.67 -5.25%
INTU: 275.35 +8.27 +3.10%
INVA: 22.31 +0.41 +1.87%
INVH: 30.53 +0.18 +0.59%
INVX: 24.09 -0.19 -0.78%
IONQ: 49.12 -2.28 -4.44%
IONS: 81.80 +2.61 +3.30%
IOSP: 83.10 +1.33 +1.63%
IP: 38.79 +0.45 +1.17%
IPAR: 119.39 +3.73 +3.22%
IPGP: 105.27 -9.14 -7.99%
IQ: 1.01 -0.05 -4.72%
IQV: 207.04 +3.84 +1.89%
IR: 80.59 -0.27 -0.33%
IRDM: 53.75 -1.97 -3.54%
IRM: 117.16 -4.74 -3.89%
IRWD: 4.33 +0.21 +5.10%
ISRG: 426.01 +23.63 +5.87%
ISTB: 48.12 +0.07 +0.15%
IT: 136.32 +2.56 +1.91%
ITA: 248.19 +4.33 +1.78%
ITB: 102.90 +0.76 +0.74%
ITGR: 95.14 +0.57 +0.60%
ITM: 46.87 +0.06 +0.13%
ITOT: 163.76 -0.26 -0.16%
ITRI: 85.11 +0.62 +0.73%
ITT: 186.80 -2.04 -1.08%
ITUB: 8.12 -0.01 -0.12%
ITW: 272.76 +3.79 +1.41%
IUSB: 45.96 +0.04 +0.09%
IUSG: 185.30 -2.02 -1.08%
IUSV: 111.58 +1.09 +0.99%
IVE: 230.20 +2.42 +1.06%
IVV: 748.28 -0.82 -0.11%
IVW: 135.41 -1.47 -1.07%
IVZ: 27.01 +0.18 +0.67%
IWB: 408.75 -0.12 -0.03%
IWD: 246.81 +2.93 +1.20%
IWF: 121.16 -1.86 -1.51%
IWM: 297.54 -1.78 -0.60%
IWN: 221.33 -0.38 -0.17%
IWO: 386.78 -4.32 -1.10%
IWP: 142.96 -1.98 -1.37%
IWR: 110.30 +0.12 +0.11%
IWS: 166.05 +1.20 +0.73%
IWV: 425.26 -0.32 -0.08%
IWY: 283.39 -4.42 -1.54%
IXC: 49.25 +0.60 +1.23%
IXN: 136.50 -3.40 -2.43%
IYF: 131.89 +1.66 +1.27%
IYG: 93.37 +1.06 +1.15%
IYH: 69.21 +1.77 +2.62%
IYM: 182.15 +2.93 +1.63%
IYR: 104.01 +1.30 +1.27%
IYT: 87.99 +0.46 +0.53%
IYW: 243.48 -5.27 -2.12%
IZEA: 3.63 +0.08 +2.25%
J: 127.89 +3.26 +2.62%
JACK: 17.20 -0.21 -1.21%
JAZZ: 243.47 +5.96 +2.51%
JBGS: 15.47 +0.29 +1.91%
JBHT: 285.83 -4.24 -1.46%
JBL: 341.30 -34.04 -9.07%
JBLU: 6.02 +0.10 +1.69%
JBSS: 90.60 +2.40 +2.72%
JBTM: 145.83 +0.83 +0.57%
JCI: 140.76 -4.04 -2.79%
JD: 26.62 +0.31 +1.18%
JEF: 52.62 +1.32 +2.57%
JHG: 51.95 -- 0 0%
JJSF: 75.92 +0.03 +0.04%
JKHY: 146.87 +4.45 +3.12%
JLL: 327.46 +9.11 +2.86%
JMIA: 7.05 -0.19 -2.62%
JNJ: 263.04 +9.06 +3.57%
JNK: 95.99 +0.11 +0.11%
JNUG: 132.08 +11.75 +9.76%
JOE: 61.33 -0.09 -0.15%
JPM: 334.47 +0.40 +0.12%
JPST: 50.42 +0.02 +0.04%
JXN: 104.47 -0.06 -0.06%
KAI: 309.00 +2.04 +0.66%
KALU: 176.27 -8.47 -4.58%
KBE: 68.62 -0.76 -1.10%
KDP: 33.30 -0.07 -0.21%
KEX: 129.84 -1.13 -0.86%
KEY: 23.02 -0.23 -0.99%
KEYS: 313.86 -21.74 -6.48%
KFY: 69.68 +1.95 +2.88%
KGC: 24.71 +1.24 +5.28%
KGS: 67.94 -4.46 -6.16%
KHC: 25.37 +0.36 +1.44%
KIM: 25.32 +0.24 +0.96%
KKR: 93.84 +1.28 +1.38%
KLAC: 235.55 -30.64 -11.51%
KLIC: 121.33 -12.48 -9.33%
KMB: 114.72 +3.28 +2.94%
KMI: 32.06 +0.34 +1.07%
KMPR: 28.83 +0.57 +2.02%
KMT: 33.49 -0.13 -0.39%
KMX: 50.98 -0.84 -1.62%
KN: 36.78 -3.73 -9.21%
KNTK: 47.75 +0.15 +0.32%
KNX: 76.35 -1.02 -1.32%
KO: 84.14 +2.85 +3.51%
KOP: 46.21 +1.65 +3.70%
KOS: 2.07 +0.04 +1.97%
KR: 58.22 +1.98 +3.52%
KRC: 39.32 +0.16 +0.41%
KRE: 75.02 -1.16 -1.52%
KREF: 7.03 -0.09 -1.26%
KRYS: 375.07 +3.49 +0.94%
KSS: 18.19 -0.58 -3.09%
KTB: 85.00 +1.19 +1.42%
KVUE: 19.83 +0.50 +2.59%
KWR: 161.16 -0.09 -0.06%
L: 116.52 +2.40 +2.10%
LABD: 7.38 -0.57 -7.17%
LAMR: 157.56 +0.92 +0.59%
LAZ: 41.54 +0.22 +0.53%
LBRDA: 32.13 -0.60 -1.83%
LBRDK: 32.14 -0.60 -1.83%
LBRT: 23.79 -0.52 -2.14%
LBTYA: 11.30 -- 0 0%
LBTYK: 10.90 +0.01 +0.09%
LCII: 103.36 +1.32 +1.29%
LDOS: 108.84 +5.77 +5.60%
LEA: 130.85 +0.46 +0.35%
LECO: 258.43 +0.46 +0.18%
LEG: 11.94 +0.27 +2.31%
LEN: 88.21 +1.15 +1.32%
LEN_B: 86.27 +1.23 +1.45%
LFUS: 418.47 -21.92 -4.98%
LGIH: 62.03 +1.21 +1.99%
LGND: 319.55 +7.54 +2.42%
LH: 286.98 +3.10 +1.09%
LHX: 302.07 +9.84 +3.37%
LII: 570.03 -1.05 -0.18%
LILA: 7.62 -0.30 -3.79%
LIN: 546.64 +13.09 +2.45%
LKFN: 62.40 -0.72 -1.14%
LKQ: 26.55 +0.40 +1.53%
LLY: 1,213.91 +22.17 +1.86%
LMAT: 102.88 +4.14 +4.19%
LMBS: 49.74 +0.06 +0.12%
LMFA: 0.15 0.00 -0.40%
LMT: 545.91 +24.09 +4.62%
LNC: 37.00 +0.77 +2.13%
LNG: 245.97 +2.05 +0.84%
LNN: 122.12 +1.05 +0.87%
LNT: 78.03 +2.24 +2.96%
LOPE: 152.65 +4.35 +2.93%
LOW: 227.50 +5.58 +2.51%
LPCN: 2.39 -0.07 -2.85%
LPG: 36.01 +0.86 +2.45%
LPLA: 295.18 +1.91 +0.65%
LQD: 108.64 +0.18 +0.17%
LQDT: 38.36 -0.34 -0.88%
LRCX: 351.41 -39.85 -10.19%
LRN: 90.44 +1.87 +2.11%
LSTR: 208.21 +0.86 +0.41%
LTBR: 8.64 -0.27 -3.03%
LTC: 39.28 +0.43 +1.11%
LULU: 118.43 +2.03 +1.74%
LUMN: 6.43 -0.72 -10.07%
LUV: 50.25 -0.22 -0.44%
LVS: 46.99 +0.74 +1.60%
LW: 45.91 +1.37 +3.08%
LXP: 55.56 +1.00 +1.83%
LYB: 53.36 +0.78 +1.48%
LYFT: 15.37 +0.54 +3.64%
LYG: 6.06 +0.16 +2.71%
LYV: 186.59 +2.61 +1.42%
LZ: 6.92 +0.37 +5.65%
LZB: 39.91 +0.14 +0.35%
M: 23.25 -0.18 -0.77%
MA: 539.39 +16.95 +3.24%
MAA: 142.19 +2.25 +1.61%
MAC: 25.46 +0.04 +0.16%
MAN: 38.79 +1.66 +4.47%
MANH: 151.04 +4.63 +3.16%
MAR: 372.95 +4.63 +1.26%
MARA: 12.40 -0.97 -7.26%
MAS: 82.77 +1.13 +1.38%
MAT: 13.34 -0.40 -2.91%
MATW: 26.69 +0.04 +0.15%
MATX: 203.53 -0.39 -0.19%
MBB: 94.13 +0.11 +0.12%
MBC: 9.88 -0.10 -1.00%
MBIN: 48.82 -0.94 -1.89%
MBOT: 1.91 -- 0 0%
MC: 68.55 +2.13 +3.21%
MCD: 280.63 +11.20 +4.16%
MCHI: 50.91 -0.62 -1.19%
MCHP: 84.64 -4.05 -4.57%
MCK: 786.30 +18.24 +2.37%
MCO: 490.51 +22.13 +4.72%
MCRI: 129.94 -0.15 -0.12%
MCY: 110.48 +1.94 +1.79%
MD: 26.76 +0.62 +2.37%
MDB: 354.88 -4.50 -1.25%
MDLZ: 60.91 +1.56 +2.63%
MDT: 83.19 +3.99 +5.04%
MDU: 20.71 -- 0 0%
MDY: 693.43 -3.64 -0.52%
MDYG: 109.87 -0.89 -0.80%
MDYV: 94.27 -0.06 -0.06%
MELI: 1,763.36 +21.17 +1.22%
MERC: 0.78 +0.11 +16.09%
MET: 90.06 +2.86 +3.28%
META: 582.88 -30.03 -4.90%
MFA: 9.48 -0.10 -1.04%
MGC: 272.75 -0.46 -0.17%
MGEE: 84.23 +3.12 +3.85%
MGK: 87.01 -0.90 -1.02%
MGM: 47.10 -0.42 -0.88%
MGNX: 4.71 +0.09 +1.95%
MGV: 164.03 +1.39 +0.85%
MGY: 25.20 +0.22 +0.88%
MHK: 119.35 -0.51 -0.43%
MHO: 156.84 +0.28 +0.18%
MIDD: 175.12 +3.37 +1.96%
MIR: 17.38 -0.53 -2.96%
MKC: 53.45 +0.54 +1.02%
MKL: 1,979.65 +63.01 +3.29%
MKSI: 365.56 -45.49 -11.07%
MKTX: 116.53 +2.04 +1.78%
MLKN: 21.42 +0.24 +1.13%
MLM: 599.42 +20.18 +3.48%
MMI: 31.86 +0.16 +0.50%
MMM: 160.44 +0.48 +0.30%
MMSI: 71.09 +1.64 +2.36%
MNRO: 17.21 +0.06 +0.35%
MNST: 97.60 +0.25 +0.26%
MO: 72.71 +1.17 +1.64%
MOAT: 106.29 +1.12 +1.06%
MOG_A: 417.42 -3.58 -0.85%
MOH: 229.87 -2.68 -1.15%
MOMO: 5.87 -0.09 -1.51%
MOO: 80.91 +1.92 +2.43%
MORN: 165.94 +3.97 +2.45%
MOS: 21.13 -0.17 -0.80%
MPC: 266.35 +1.48 +0.56%
MPT: 4.59 -- 0 0%
MPWR: 1,288.16 -43.57 -3.27%
MRCY: 126.21 +3.16 +2.57%
MRK: 129.56 +4.19 +3.34%
MRNA: 79.76 +7.26 +10.01%
MRP: 29.77 +0.11 +0.37%
MRTN: 17.46 +0.01 +0.06%
MRVL: 245.29 -26.76 -9.84%
MS: 213.93 +2.07 +0.98%
MSCI: 603.11 +21.08 +3.62%
MSEX: 57.55 +0.98 +1.73%
MSFT: 390.49 +6.21 +1.62%
MSGE: 78.39 -1.09 -1.37%
MSGS: 395.16 -0.01 0.00%
MSI: 422.66 +3.72 +0.89%
MSM: 122.78 -0.56 -0.45%
MSTR: 100.77 +7.38 +7.90%
MT: 63.40 +4.14 +6.99%
MTB: 238.88 -3.07 -1.27%
MTCH: 37.90 -0.35 -0.92%
MTD: 1,308.43 +8.05 +0.62%
MTG: 28.23 +0.10 +0.36%
MTH: 81.86 +0.31 +0.38%
MTN: 140.68 +4.33 +3.18%
MTRN: 265.43 -18.12 -6.39%
MTSI: 322.26 -28.37 -8.09%
MTUM: 316.53 -11.57 -3.53%
MTUS: 17.50 -0.53 -2.94%
MTX: 74.46 +0.68 +0.92%
MU: 975.56 -56.72 -5.49%
MUB: 107.50 +0.16 +0.15%
MUR: 31.88 +0.37 +1.17%
MWA: 24.97 -0.14 -0.56%
MXL: 93.12 -19.27 -17.15%
MYGN: 5.99 -0.01 -0.17%
MYRG: 433.01 -30.10 -6.50%
NABL: 4.11 +0.19 +4.85%
NATL: 44.57 +0.48 +1.09%
NAVI: 8.61 -0.12 -1.37%
NBHC: 44.51 -0.47 -1.04%
NBI: 6,764.57 +202.93 +3.09%
NBIX: 174.26 +6.49 +3.87%
NBR: 77.86 +0.48 +0.62%
NBTB: 50.08 -0.17 -0.34%
NCLH: 19.78 -0.89 -4.31%
NDAQ: 84.66 +1.93 +2.33%
NDSN: 290.38 -5.26 -1.78%
NDX: 29,329.21 -479.92 -1.61%
NDXE: 10,161.68 -79.62 -0.78%
NE: 37.99 +0.91 +2.45%
NEAR: 50.53 +0.06 +0.11%
NEE: 88.34 +1.97 +2.28%
NEM: 97.04 +3.74 +4.01%
NEO: 15.16 +0.19 +1.27%
NEOG: 9.34 +0.03 +0.32%
NERV: 5.10 -0.05 -0.97%
NET: 242.41 -3.90 -1.58%
NEU: 786.60 +1.00 +0.13%
NFG: 79.34 +1.84 +2.37%
NFLX: 77.65 +3.46 +4.66%
NGVT: 72.49 -0.09 -0.12%
NHC: 218.44 +5.73 +2.69%
NI: 47.82 +0.95 +2.03%
NIO: 4.79 -0.18 -3.62%
NKE: 44.09 +1.03 +2.39%
NKTR: 71.04 +6.65 +10.33%
NLY: 22.56 +0.36 +1.62%
NMIH: 41.04 +0.04 +0.10%
NNN: 47.53 +0.96 +2.06%
NOBL: 57.71 +1.08 +1.91%
NOC: 549.01 +29.06 +5.59%
NOG: 17.95 +0.39 +2.22%
NOK: 12.07 -0.84 -6.51%
NOV: 18.02 -0.08 -0.44%
NOW: 106.32 +0.52 +0.49%
NPK: 123.21 -0.15 -0.12%
NPO: 335.50 -25.28 -7.01%
NQGM: 2,362.47 -21.43 -0.90%
NQGS: 12,667.84 -102.23 -0.80%
NRG: 136.70 -4.10 -2.91%
NSC: 322.71 +3.72 +1.17%
NSIT: 113.34 -6.47 -5.40%
NSP: 45.37 +1.30 +2.95%
NTAP: 154.17 -2.21 -1.41%
NTCT: 40.93 -2.02 -4.70%
NTES: 127.24 -2.46 -1.90%
NTNX: 51.28 +0.08 +0.16%
NTRS: 176.50 +0.90 +0.51%
NUE: 220.75 +1.73 +0.79%
NUGT: 126.01 +9.99 +8.61%
NUS: 5.01 -0.24 -4.57%
NVAX: 9.74 +0.28 +2.96%
NVDA: 194.83 -2.75 -1.39%
NVR: 6,750.79 +107.06 +1.61%
NVRI: 22.59 -0.63 -2.71%
NVT: 152.15 -7.84 -4.90%
NWBI: 15.12 -0.23 -1.50%
NWL: 5.83 -0.06 -1.02%
NWN: 49.73 +1.00 +2.05%
NWS: 30.17 +0.92 +3.15%
NWSA: 26.64 +0.86 +3.34%
NX: 17.08 -0.90 -5.01%
NXPI: 273.36 -5.82 -2.08%
NXRT: 28.72 +0.40 +1.41%
NXST: 181.09 -0.28 -0.15%
NYA: 23,957.08 +219.90 +0.93%
NYT: 73.85 +2.06 +2.87%
O: 63.84 +2.02 +3.27%
OC: 151.06 +0.48 +0.32%
ODFL: 217.65 -0.31 -0.14%
OEF: 366.08 +0.21 +0.06%
OESX: 11.69 -0.49 -4.02%
OEX: 3,671.55 +6.80 +0.19%
OFG: 49.48 -0.67 -1.34%
OGE: 49.44 +1.16 +2.40%
OGN: 13.55 +0.02 +0.15%
OHI: 49.40 +1.23 +2.55%
OI: 9.79 +0.20 +2.09%
OIH: 359.60 -0.47 -0.13%
OII: 38.50 -0.89 -2.26%
OKE: 87.83 +2.10 +2.45%
OKTA: 141.42 +0.96 +0.68%
OLED: 78.70 -4.35 -5.24%
OLLI: 74.21 -1.30 -1.72%
OLN: 20.04 +0.45 +2.30%
OMAB: 111.73 -0.47 -0.42%
OMC: 78.62 +2.51 +3.30%
OMCL: 43.03 +1.10 +2.62%
OMF: 59.50 -0.89 -1.47%
ON: 91.22 -3.41 -3.60%
ONEQ: 101.66 -0.88 -0.86%
OPK: 1.52 -0.01 -0.65%
OPLN: 40.60 +0.40 +1.00%
OPTU: 1.16 +0.08 +7.41%
ORCL: 140.27 -2.23 -1.56%
ORI: 41.87 +0.85 +2.07%
ORLY: 90.25 -2.44 -2.63%
OSG: 6.34 -0.05 -0.78%
OSIS: 221.76 +6.86 +3.19%
OSK: 142.70 -2.02 -1.40%
OSW: 28.68 +0.55 +1.96%
OTIS: 73.14 +2.50 +3.54%
OTTR: 91.39 +1.73 +1.93%
OUT: 32.86 -- 0 0%
OVV: 52.96 +0.98 +1.89%
OXM: 34.88 -1.09 -3.03%
OXY: 48.91 +0.97 +2.02%
OZK: 49.84 -3.01 -5.70%
P: 72.71 -4.43 -5.74%
PAAS: 46.29 +1.96 +4.42%
PACB: 1.68 -0.06 -3.45%
PAG: 179.42 +2.34 +1.32%
PAGS: 9.12 +0.07 +0.77%
PAHC: 33.26 +1.16 +3.61%
PANW: 348.06 -3.98 -1.13%
PARR: 58.49 -0.31 -0.53%
PATH: 11.71 +0.16 +1.39%
PATK: 85.03 -0.24 -0.28%
PAYC: 139.21 +5.25 +3.92%
PAYO: 7.09 -- 0 0%
PAYS: 8.26 -0.30 -3.50%
PAYX: 106.35 +3.64 +3.54%
PB: 70.90 -2.47 -3.37%
PBF: 47.81 -0.23 -0.48%
PBH: 49.42 +1.26 +2.62%
PBI: 16.82 -0.74 -4.21%
PBR: 16.11 +0.12 +0.75%
PBR_A: 14.52 +0.03 +0.21%
PCAR: 119.50 -1.74 -1.44%
PCG: 17.05 +0.48 +2.90%
PCRX: 25.39 +0.36 +1.44%
PCTY: 115.10 +3.77 +3.39%
PCY: 21.65 +0.06 +0.28%
PD: 9.98 -0.05 -0.50%
PDD: 82.39 -0.13 -0.16%
PDFS: 59.18 -7.70 -11.51%
PDP: 141.38 -5.59 -3.80%
PEB: 18.78 +0.19 +1.02%
PECO: 42.06 +0.50 +1.20%
PEG: 81.62 +1.35 +1.68%
PEGA: 31.05 -0.05 -0.14%
PEN: 318.57 +2.14 +0.68%
PENG: 61.47 -7.34 -10.67%
PENN: 22.02 +0.53 +2.44%
PEP: 144.22 +3.06 +2.17%
PFBC: 107.16 -0.71 -0.66%
PFE: 24.32 +0.44 +1.84%
PFF: 30.48 +0.01 +0.03%
PFG: 110.87 +1.94 +1.78%
PFS: 23.54 -0.43 -1.79%
PG: 151.41 +3.98 +2.70%
PGEN: 5.64 +0.39 +7.43%
PGF: 13.78 +0.04 +0.27%
PGNY: 30.22 +0.77 +2.61%
PGR: 232.22 +6.92 +3.07%
PGX: 10.88 -- 0 0%
PH: 962.89 -0.92 -0.10%
PHIN: 75.71 -2.43 -3.11%
PHM: 133.67 +1.08 +0.81%
PI: 141.58 -2.03 -1.41%
PII: 63.12 -1.61 -2.49%
PINS: 22.07 +0.18 +0.82%
PIPR: 71.09 -1.05 -1.46%
PJT: 162.99 +7.07 +4.53%
PK: 14.42 +0.25 +1.76%
PKG: 238.20 +0.27 +0.11%
PKW: 143.11 +0.85 +0.60%
PLAB: 28.86 -1.45 -4.78%
PLAY: 11.04 -0.48 -4.17%
PLCE: 2.90 -0.13 -4.29%
PLD: 139.43 +2.63 +1.92%
PLMR: 140.00 +6.31 +4.72%
PLNT: 53.45 +0.76 +1.44%
PLTR: 129.30 +3.57 +2.84%
PLUG: 2.64 -- 0 0%
PLUS: 80.82 -1.53 -1.86%
PLXS: 275.11 -15.06 -5.19%
PM: 182.27 +4.58 +2.58%
PMT: 10.81 -0.42 -3.74%
PNC: 249.49 -2.13 -0.85%
PNFP: 99.50 -1.32 -1.31%
PNR: 76.72 +0.34 +0.45%
PNW: 109.37 +3.07 +2.89%
PODD: 164.48 +4.69 +2.94%
POOL: 219.47 +3.78 +1.75%
POST: 92.78 +1.84 +2.02%
PPBT: 1.70 -0.05 -2.86%
PPC: 28.76 +0.21 +0.74%
PPG: 125.33 +2.72 +2.22%
PPL: 36.89 +1.27 +3.57%
PPLI: 46.75 +0.81 +1.76%
PRDO: 34.43 +1.18 +3.55%
PRF: 54.26 +0.21 +0.39%
PRFZ: 55.09 -0.57 -1.02%
PRGO: 11.02 +0.71 +6.89%
PRI: 297.06 +5.43 +1.86%
PRU: 112.95 +1.88 +1.69%
PSA: 329.64 +6.60 +2.04%
PSKY: 10.39 +0.22 +2.16%
PSX: 176.42 +1.92 +1.10%
PTC: 124.55 +4.77 +3.98%
PTEN: 8.66 +0.09 +1.05%
PTLC: 58.14 -0.03 -0.04%
PTON: 5.75 -0.15 -2.54%
PVH: 75.23 -0.57 -0.75%
PWR: 668.31 -23.09 -3.34%
PWV: 77.53 +1.06 +1.39%
PYPL: 45.47 +1.40 +3.18%
PZA: 23.57 +0.07 +0.30%
PZZA: 35.82 -0.12 -0.33%
Q: 141.75 -11.62 -7.58%
QBTS: 22.53 -0.97 -4.13%
QCOM: 176.25 -5.67 -3.12%
QDF: 89.52 +0.02 +0.02%
QGEN: 40.10 +0.97 +2.48%
QID: 14.44 +0.50 +3.59%
QLD: 90.58 -3.32 -3.54%
QQQ: 712.60 -12.57 -1.73%
QRVO: 87.57 -3.31 -3.64%
QTEC: 314.98 -11.12 -3.41%
QUAL: 218.43 -0.44 -0.20%
QUBT: 9.05 -0.38 -4.03%
QXO: 16.21 -0.33 -2.00%
R: 260.72 -5.28 -1.98%
RBLX: 55.41 -2.54 -4.38%
RCL: 296.30 -10.00 -3.26%
RCMP: 144.58 -2.10 -1.43%
REG: 80.96 +1.59 +2.00%
REGN: 654.27 +29.55 +4.73%
REM: 22.04 +0.10 +0.46%
REZI: 30.66 -0.46 -1.48%
RF: 30.28 -0.52 -1.69%
RGA: 221.00 +5.35 +2.48%
RGLD: 204.13 +5.34 +2.69%
RGTI: 17.94 -0.74 -3.96%
RHHBY: 53.04 +2.72 +5.41%
RHI: 33.48 +0.51 +1.55%
RIG: 5.06 +0.19 +3.90%
RIOT: 22.11 -1.85 -7.72%
RITM: 9.09 -0.27 -2.88%
RJF: 162.66 +4.47 +2.83%
RKT: 15.77 -0.08 -0.50%
RL: 398.22 +0.20 +0.05%
RMD: 209.63 +8.53 +4.24%
RNG: 40.01 -0.98 -2.39%
RNR: 326.29 +9.45 +2.98%
ROK: 471.70 -11.12 -2.30%
ROKU: 142.43 +1.92 +1.37%
ROL: 43.38 +1.24 +2.94%
ROP: 364.20 +9.52 +2.68%
ROST: 213.43 +1.53 +0.72%
RPG: 59.79 -2.20 -3.55%
RPM: 111.62 +0.94 +0.85%
RRC: 37.81 +0.84 +2.27%
RS: 372.01 -0.39 -0.10%
RSG: 217.34 +2.63 +1.22%
RSP: 214.91 +1.50 +0.70%
RTH: 259.29 +3.13 +1.22%
RTX: 199.25 +7.47 +3.90%
RUA: 4,268.21 -0.89 -0.02%
RUI: 4,084.45 +0.12 +0.00%
RUT: 2,996.11 -16.48 -0.55%
RVTY: 113.76 +0.92 +0.82%
RWAY: 5.49 -0.11 -1.96%
RWM: 13.44 +0.10 +0.75%
RWR: 115.18 +1.70 +1.50%
RWT: 4.48 -0.19 -4.07%
RYN: 21.49 +0.20 +0.94%
SABR: 2.09 -0.03 -1.42%
SAN: 13.95 +0.14 +1.01%
SATS: 0.00 -103.92 -100.00%
SBAC: 184.56 +3.81 +2.11%
SBGI: 15.42 +0.33 +2.19%
SBH: 14.14 -0.08 -0.56%
SBUX: 104.27 +0.88 +0.85%
SCCO: 172.01 +3.21 +1.90%
SCHA: 34.92 -0.70 -1.97%
SCHB: 28.87 -0.04 -0.14%
SCHD: 32.39 +0.54 +1.70%
SCHG: 34.12 +0.01 +0.03%
SCHH: 24.07 +0.29 +1.22%
SCHM: 35.97 -0.39 -1.07%
SCHO: 24.09 +0.04 +0.17%
SCHP: 26.29 +0.05 +0.19%
SCHR: 24.59 +0.04 +0.16%
SCHV: 34.43 +0.01 +0.03%
SCHW: 97.00 +1.22 +1.27%
SCHX: 29.40 +0.01 +0.03%
SCHZ: 23.05 +0.01 +0.04%
SCI: 78.56 +1.81 +2.36%
SCO: 35.62 -0.51 -1.41%
SDOG: 69.60 +1.03 +1.49%
SDOW: 23.46 -0.71 -2.94%
SDS: 57.17 +0.18 +0.32%
SDY: 155.67 +2.66 +1.74%
SE: 103.30 +0.97 +0.95%
SEB: 4,337.15 -2.79 -0.06%
SEIC: 91.43 +1.38 +1.53%
SFM: 89.94 +3.24 +3.74%
SFTBY: 18.45 +0.74 +4.17%
SH: 33.12 +0.07 +0.21%
SHM: 47.90 +0.06 +0.13%
SHOO: 39.92 -1.66 -3.99%
SHOP: 119.46 -2.17 -1.78%
SHV: 110.09 +0.05 +0.05%
SHW: 352.48 +6.43 +1.86%
SHY: 81.94 +0.10 +0.12%
SHYG: 42.24 +0.05 +0.12%
SID: 0.91 +0.01 +0.91%
SIG: 84.12 -0.54 -0.64%
SIGA: 3.86 +0.14 +3.76%
SIRI: 30.51 +0.56 +1.87%
SITC: 4.49 +0.03 +0.67%
SJM: 116.28 +1.42 +1.24%
SJNK: 24.93 +0.02 +0.08%
SKF: 24.19 -0.74 -2.97%
SKLZ: 8.84 -- 0 0%
SKYY: 134.86 -1.44 -1.06%
SLB: 45.13 +0.04 +0.09%
SLG: 53.42 +1.20 +2.30%
SLGN: 46.39 +0.28 +0.61%
SLM: 25.60 -0.07 -0.27%
SLV: 55.02 +1.44 +2.69%
SLYG: 117.38 -0.82 -0.69%
SLYV: 108.06 -0.80 -0.73%
SM: 26.85 +1.12 +4.35%
SMCI: 27.22 -0.43 -1.56%
SMG: 68.85 +0.28 +0.41%
SMH: 592.29 -28.17 -4.54%
SMN: 19.52 -0.63 -3.12%
SNA: 412.09 +8.81 +2.18%
SNAP: 4.84 +0.09 +1.89%
SNDK: 1,745.00 -287.22 -14.13%
SNDL: 1.38 +0.01 +0.36%
SNDR: 35.80 -0.60 -1.65%
SNPS: 437.16 -17.37 -3.82%
SNX: 244.64 -16.71 -6.39%
SO: 97.98 +2.86 +3.01%
SOFI: 18.24 -0.20 -1.08%
SOLV: 78.27 -0.08 -0.10%
SON: 57.42 +1.27 +2.26%
SONY: 20.79 +0.58 +2.87%
SOX: 12,626.22 -727.06 -5.44%
SOXX: 566.32 -33.38 -5.57%
SPAB: 25.40 +0.01 +0.04%
SPB: 84.99 -1.16 -1.35%
SPCE: 2.70 -0.08 -2.88%
SPG: 226.06 +3.06 +1.37%
SPGI: 439.89 +24.92 +6.01%
SPHD: 52.10 +0.85 +1.66%
SPHQ: 87.87 -1.11 -1.25%
SPIB: 33.36 +0.05 +0.15%
SPLV: 76.73 +1.49 +1.98%
SPOT: 485.97 +13.49 +2.86%
SPSM: 56.95 -0.43 -0.75%
SPTM: 90.54 -0.09 -0.10%
SPX: 7,483.24 +0.01 +0.00%
SPXL: 268.81 -1.18 -0.44%
SPXS: 26.70 +0.12 +0.45%
SPXU: 37.40 +0.19 +0.51%
SPY: 744.80 -0.96 -0.13%
SPYG: 117.20 -1.24 -1.05%
SPYV: 61.64 +0.64 +1.05%
SQQQ: 39.95 +2.07 +5.46%
SR: 79.68 +1.68 +2.15%
SRE: 93.06 +1.69 +1.85%
SRLN: 40.15 +0.10 +0.25%
SRPT: 19.28 +1.08 +5.93%
SRS: 39.14 -0.87 -2.17%
SSNC: 65.52 +1.61 +2.52%
SSO: 67.00 -0.21 -0.31%
ST: 45.34 -1.21 -2.60%
STE: 218.20 +5.90 +2.78%
STIM: 1.41 +0.06 +4.44%
STIP: 101.23 +0.10 +0.10%
STKS: 1.97 +0.01 +0.51%
STLA: 5.81 -- 0 0%
STLD: 220.39 -1.37 -0.62%
STNE: 11.17 +0.18 +1.64%
STRA: 80.98 +1.79 +2.26%
STT: 170.69 +1.02 +0.60%
STWD: 16.48 +0.15 +0.92%
STX: 820.16 -95.03 -10.38%
STZ: 137.47 +0.59 +0.43%
SUB: 106.31 +0.07 +0.06%
SUI: 123.63 +2.85 +2.36%
SUPN: 48.05 +0.64 +1.35%
SVXY: 57.31 +0.22 +0.39%
SW: 45.93 -0.16 -0.35%
SWK: 91.90 +0.56 +0.61%
SWKS: 62.56 -3.37 -5.11%
SYF: 76.33 -0.44 -0.57%
SYK: 326.54 +13.15 +4.20%
SYY: 84.83 +1.30 +1.56%
T: 20.58 +0.10 +0.49%
TAK: 16.77 +0.82 +5.14%
TAL: 9.81 -0.19 -1.90%
TAP: 39.78 +0.74 +1.90%
TBT: 35.36 -0.01 -0.03%
TCBI: 103.95 -0.59 -0.56%
TCOM: 41.00 -0.08 -0.19%
TDAY: 8.83 -0.03 -0.34%
TDC: 34.56 +0.10 +0.29%
TDG: 1,348.49 +39.31 +3.00%
TDOC: 9.20 +0.10 +1.10%
TDS: 36.19 -0.90 -2.43%
TDTT: 23.67 +0.01 +0.02%
TDY: 652.08 -9.12 -1.38%
TEAM: 83.84 +0.67 +0.81%
TECH: 70.83 -0.17 -0.24%
TECL: 195.27 -17.82 -8.36%
TEL: 197.44 -4.00 -1.99%
TER: 369.09 -58.25 -13.63%
TEVA: 34.64 +1.20 +3.59%
TFC: 50.98 +0.09 +0.18%
TFI: 45.73 +0.09 +0.20%
TFSL: 17.84 -0.02 -0.11%
TFX: 133.99 +4.24 +3.27%
TGT: 130.21 -0.08 -0.06%
THG: 221.61 +4.85 +2.24%
THO: 76.50 +1.39 +1.85%
TIC: 8.11 +0.11 +1.38%
TIGR: 4.58 -0.04 -0.87%
TILT: 274.10 -1.44 -0.52%
TIP: 108.33 +0.16 +0.15%
TJX: 154.26 +2.91 +1.92%
TKO: 194.42 -8.01 -3.96%
TKR: 139.16 -2.59 -1.83%
TLRY: 4.62 +0.19 +4.29%
TLT: 85.51 -0.01 -0.01%
TM: 174.59 +4.93 +2.91%
TME: 8.63 -0.03 -0.35%
TMO: 523.44 +10.11 +1.97%
TMUS: 177.52 +4.46 +2.58%
TMV: 37.90 +0.04 +0.11%
TNA: 72.85 -1.48 -1.99%
TNL: 76.59 +1.40 +1.86%
TOL: 157.14 -0.23 -0.15%
TOTL: 39.34 +0.10 +0.24%
TPL: 407.20 -7.82 -1.88%
TPR: 144.21 +0.22 +0.15%
TQQQ: 73.35 -4.11 -5.31%
TRAN: 9,233.27 -59.30 -0.64%
TREE: 45.00 +0.20 +0.45%
TRGP: 258.88 +1.07 +0.42%
TRIP: 14.29 +0.54 +3.93%
TRMB: 53.04 +0.46 +0.87%
TRN: 34.12 +0.24 +0.71%
TROW: 118.55 +2.44 +2.10%
TRU: 78.31 +3.84 +5.16%
TRV: 342.31 +7.69 +2.30%
TSCO: 31.76 -0.50 -1.55%
TSLA: 393.45 -31.85 -7.49%
TSM: 434.16 -10.07 -2.27%
TSN: 58.89 +0.46 +0.79%
TT: 478.13 -6.45 -1.33%
TTC: 97.08 +0.10 +0.10%
TTD: 19.10 -0.05 -0.26%
TTMI: 155.98 -23.72 -13.20%
TTWO: 254.99 +4.67 +1.87%
TU: 10.19 -0.33 -3.14%
TUR: 39.34 +0.17 +0.43%
TW: 102.79 +1.30 +1.28%
TWLO: 209.31 +0.03 +0.01%
TWM: 21.12 +0.29 +1.39%
TWO: 12.07 -0.28 -2.27%
TXN: 293.08 -5.33 -1.79%
TXT: 92.50 +0.57 +0.62%
TYL: 318.10 +16.43 +5.45%
TZA: 3.92 +0.08 +2.08%
U: 29.32 -0.87 -2.88%
UA: 6.48 +0.09 +1.41%
UAA: 6.63 +0.05 +0.76%
UAL: 133.32 -1.81 -1.34%
UBER: 74.43 +1.77 +2.44%
UCO: 32.37 +0.44 +1.38%
UDR: 41.09 +0.47 +1.16%
UGI: 35.15 +0.79 +2.30%
UHAL: 67.58 +1.12 +1.69%
UHS: 158.33 +7.75 +5.15%
ULTA: 461.33 +6.55 +1.44%
UNFI: 45.57 -0.11 -0.24%
UNG: 11.58 +0.06 +0.52%
UNH: 425.36 -1.18 -0.28%
UNIT: 10.75 -0.42 -3.76%
UNM: 92.34 +0.94 +1.03%
UNP: 282.25 +4.52 +1.63%
UPRO: 140.70 -0.69 -0.49%
UPS: 110.66 +1.12 +1.02%
URBN: 70.72 +0.15 +0.21%
URE: 70.51 +1.21 +1.74%
URI: 1,098.59 -13.17 -1.18%
USB: 61.73 -0.23 -0.37%
USFD: 104.29 +2.39 +2.35%
USIO: 2.48 -0.07 -2.75%
USMC: 74.01 +0.24 +0.33%
USMV: 97.89 +1.00 +1.03%
USO: 103.98 +0.71 +0.69%
UTHR: 555.91 +8.76 +1.60%
UVSP: 44.13 -1.02 -2.26%
UVXY: 24.80 -0.39 -1.55%
UWM: 65.99 -0.83 -1.24%
UXIN: 1.63 -0.31 -15.98%
V: 362.13 +11.05 +3.15%
VALE: 14.99 +0.09 +0.60%
VAW: 232.64 +4.06 +1.77%
VB: 300.34 -1.17 -0.39%
VBK: 357.87 -4.45 -1.23%
VBR: 243.22 +0.48 +0.20%
VCIT: 82.34 +0.15 +0.18%
VCLT: 74.81 +0.16 +0.21%
VCR: 395.55 -3.11 -0.78%
VDC: 230.45 +4.50 +1.99%
VDE: 150.44 +1.11 +0.74%
VEA: 70.81 +0.45 +0.64%
VEEV: 192.74 +8.52 +4.62%
VEON: 52.00 -0.31 -0.59%
VEU: 82.98 +0.26 +0.31%
VFC: 16.30 -0.53 -3.15%
VFH: 136.18 +1.83 +1.36%
VGIT: 58.80 +0.10 +0.17%
VGK: 89.35 +1.58 +1.80%
VGSH: 58.08 +0.06 +0.10%
VGT: 114.64 -2.58 -2.20%
VHT: 308.41 +7.57 +2.52%
VICI: 27.19 +0.92 +3.50%
VIG: 238.62 +2.16 +0.91%
VIPS: 13.26 -0.30 -2.21%
VIRT: 61.77 +0.04 +0.06%
VIS: 355.13 -0.85 -0.24%
VIVO: 4.68 -0.28 -5.65%
VIX: 16.16 -0.43 -2.59%
VIX1Y: 23.16 -0.03 -0.13%
VIX3M: 19.05 -0.11 -0.57%
VIX6M: 21.51 -0.12 -0.55%
VLO: 267.76 -1.68 -0.62%
VLTO: 92.55 +2.21 +2.45%
VLUE: 192.97 -2.50 -1.28%
VMBS: 46.61 +0.04 +0.09%
VMC: 303.19 +8.16 +2.77%
VMI: 555.35 -3.67 -0.66%
VNO: 40.58 +0.52 +1.30%
VNQ: 98.02 +1.20 +1.24%
VO: 80.51 +0.11 +0.14%
VOD: 13.15 +0.14 +1.08%
VOE: 200.16 +1.91 +0.96%
VONG: 124.74 -1.80 -1.42%
VONV: 108.23 +1.29 +1.21%
VOO: 684.84 -0.62 -0.09%
VOOG: 81.42 -0.82 -1.00%
VOT: 301.26 -2.66 -0.88%
VOX: 187.85 -0.95 -0.50%
VOYA: 94.37 +1.66 +1.79%
VPU: 197.54 +4.16 +2.15%
VRP: 24.41 +0.07 +0.29%
VRSK: 188.35 +4.63 +2.52%
VRSN: 256.43 +0.53 +0.21%
VRTX: 528.04 +30.03 +6.03%
VS: 1.32 -0.04 -2.94%
VSAT: 83.06 +0.04 +0.05%
VST: 151.05 -2.11 -1.38%
VSXY: 76.71 -1.00 -1.29%
VTEB: 50.53 +0.06 +0.12%
VTI: 368.76 -0.51 -0.14%
VTIP: 49.58 +0.06 +0.12%
VTR: 92.52 +2.87 +3.20%
VTRS: 16.70 +0.52 +3.21%
VTV: 219.17 +1.79 +0.82%
VTWO: 120.23 -0.72 -0.60%
VUG: 85.50 -0.67 -0.78%
VV: 342.96 -0.48 -0.14%
VVV: 39.08 +0.93 +2.44%
VWO: 59.04 -0.18 -0.30%
VXF: 243.24 -1.64 -0.67%
VXRT: 0.64 +0.03 +5.26%
VXX: 22.04 -0.28 -1.25%
VYM: 159.48 +1.24 +0.78%
VZ: 42.56 +0.57 +1.36%
W: 94.50 -0.64 -0.67%
WAB: 262.19 -1.81 -0.69%
WAL: 81.54 -1.95 -2.34%
WAT: 379.29 +1.16 +0.31%
WBD: 26.48 -0.33 -1.23%
WBS: 76.72 +0.09 +0.12%
WCC: 307.89 -12.82 -4.00%
WDAY: 135.40 +5.13 +3.94%
WDC: 539.00 -59.37 -9.92%
WEC: 118.83 +2.61 +2.25%
WELL: 236.06 +5.87 +2.55%
WEN: 8.59 -0.35 -3.92%
WEX: 146.48 +3.89 +2.73%
WFC: 85.51 -0.43 -0.50%
WH: 82.41 -1.19 -1.42%
WHR: 38.10 -2.07 -5.15%
WK: 51.93 +1.14 +2.24%
WLK: 74.77 +1.95 +2.68%
WM: 230.40 +6.32 +2.82%
WMB: 73.14 +0.37 +0.51%
WMT: 111.84 +3.02 +2.78%
WPC: 71.32 +0.51 +0.72%
WRB: 72.08 +1.42 +2.01%
WSM: 227.53 -0.62 -0.27%
WSO: 404.71 -2.91 -0.71%
WST: 365.74 +0.74 +0.20%
WTFC: 161.19 -1.60 -0.98%
WTM: 2,173.81 +109.77 +5.32%
WTW: 286.22 +11.18 +4.06%
WU: 8.01 +0.16 +2.04%
WWD: 418.02 -2.91 -0.69%
WY: 23.79 +0.23 +0.98%
WYNN: 95.91 -0.20 -0.21%
XAR: 287.56 +2.45 +0.86%
XAU: 328.42 +11.75 +3.71%
XAX: 7,857.26 +143.37 +1.86%
XBI: 160.46 +3.91 +2.50%
XCI: 17,379.02 -141.93 -0.81%
XEL: 81.96 +2.26 +2.84%
XHB: 112.56 -0.07 -0.06%
XLB: 52.01 +0.99 +1.94%
XLC: 109.60 -0.14 -0.13%
XLE: 53.22 +0.41 +0.78%
XLF: 55.62 +0.84 +1.53%
XLI: 183.91 +0.55 +0.30%
XLK: 180.47 -5.15 -2.77%
XLP: 84.99 +1.69 +2.03%
XLRE: 44.68 +0.50 +1.13%
XLU: 45.76 +0.99 +2.21%
XLV: 163.74 +4.20 +2.63%
XLY: 117.12 -0.97 -0.82%
XME: 105.13 +0.77 +0.74%
XMLV: 67.17 +0.60 +0.90%
XOI: 2,378.26 +23.58 +1.00%
XOM: 137.09 +0.81 +0.59%
XOP: 154.64 +0.89 +0.58%
XPO: 206.33 -0.73 -0.35%
XRAY: 11.65 +0.56 +5.05%
XRT: 88.06 +0.22 +0.25%
XRX: 2.80 -0.30 -9.68%
XSLV: 52.74 +0.05 +0.10%
XYL: 118.12 +0.85 +0.72%
XYZ: 78.83 +1.70 +2.20%
YUM: 164.73 +3.14 +1.94%
YUMC: 41.70 +0.74 +1.81%
Z: 33.43 +0.41 +1.24%
ZBH: 87.47 +3.30 +3.92%
ZBRA: 267.18 -0.67 -0.25%
ZG: 33.42 +0.77 +2.36%
ZION: 69.35 -1.35 -1.91%
ZM: 87.15 -2.99 -3.31%
ZS: 147.33 +0.88 +0.60%
ZTO: 23.08 +0.30 +1.32%
ZTS: 74.80 +2.35 +3.24%