Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 137.95 +1.88 +1.38%
AA: 56.54 +3.40 +6.40%
AAL: 15.48 +0.15 +0.98%
AAP: 38.89 -0.41 -1.04%
AAPL: 271.01 -0.85 -0.31%
AAT: 18.78 -0.15 -0.79%
AAXJ: 96.03 +2.91 +3.13%
ABBV: 229.31 +0.82 +0.36%
ABCB: 73.98 -0.29 -0.39%
ABEV: 2.47 -- 0 0%
ABG: 234.76 +2.23 +0.96%
ABM: 42.68 +0.38 +0.90%
ABNB: 133.01 -2.71 -2.00%
ABR: 7.95 +0.19 +2.45%
ABT: 124.19 -1.10 -0.88%
ACA: 106.79 +0.47 +0.44%
ACB: 4.34 +0.12 +2.84%
ACGL: 93.86 -2.06 -2.15%
ACH: 2.32 -0.48 -17.14%
ACHC: 14.29 +0.10 +0.70%
ACIU: 3.36 +0.22 +7.01%
ACIW: 45.67 -2.14 -4.48%
ACLS: 86.12 +5.78 +7.19%
ACM: 96.40 +1.07 +1.12%
ACN: 259.95 -8.35 -3.11%
ACRS: 2.88 -0.13 -4.32%
ACWI: 142.49 +1.00 +0.71%
ADBE: 333.30 -16.69 -4.77%
ADEA: 17.58 +0.33 +1.91%
ADI: 273.74 +2.54 +0.94%
ADM: 59.05 +1.56 +2.71%
ADMA: 17.88 -0.36 -1.97%
ADNT: 19.04 -0.13 -0.68%
ADP: 252.88 -4.35 -1.69%
ADSK: 286.73 -9.28 -3.14%
ADT: 8.01 -0.06 -0.74%
ADUS: 106.58 -0.81 -0.75%
AEE: 100.86 +1.00 +1.00%
AEIS: 221.99 +12.62 +6.03%
AEO: 26.36 -0.01 -0.04%
AEP: 115.81 +0.50 +0.43%
AES: 14.82 +0.48 +3.35%
AFG: 134.79 -1.89 -1.38%
AFL: 110.24 -0.03 -0.03%
AFRM: 74.03 -0.40 -0.54%
AG: 16.06 -0.60 -3.60%
AGCO: 105.84 +1.52 +1.46%
AGEN: 3.23 +0.09 +2.87%
AGG: 99.85 -0.03 -0.03%
AGIO: 27.18 -0.04 -0.15%
AGNC: 10.93 +0.21 +1.96%
AGO: 88.74 -1.13 -1.26%
AGQ: 162.64 +7.52 +4.85%
AGYS: 115.51 -3.33 -2.80%
AHCO: 9.67 -0.29 -2.91%
AHH: 6.64 +0.02 +0.30%
AI: 13.75 +0.27 +2.00%
AIG: 84.27 -1.28 -1.50%
AIHS: 1.08 +0.01 +0.93%
AIN: 52.34 +1.64 +3.23%
AIR: 84.45 +1.66 +2.01%
AIV: 5.90 -0.04 -0.67%
AIZ: 237.72 -3.13 -1.30%
AJG: 256.00 -2.79 -1.08%
AKAM: 85.10 -2.15 -2.46%
AKR: 20.64 +0.10 +0.49%
AL: 64.15 -0.08 -0.12%
ALB: 143.93 +2.49 +1.76%
ALEX: 20.65 +0.01 +0.05%
ALG: 170.43 +2.56 +1.52%
ALGN: 156.03 -0.12 -0.08%
ALGT: 88.01 +2.74 +3.21%
ALK: 51.52 +1.22 +2.43%
ALKS: 28.26 +0.28 +1.00%
ALL: 203.82 -4.33 -2.08%
ALLE: 160.91 +1.69 +1.06%
ALLY: 45.76 +0.47 +1.04%
ALNY: 400.17 +2.52 +0.63%
ALRM: 51.24 +0.22 +0.43%
ALSN: 98.94 +1.04 +1.06%
AM: 17.94 +0.15 +0.84%
AMAT: 268.87 +11.88 +4.62%
AMCR: 8.41 +0.07 +0.84%
AMCX: 9.25 -0.27 -2.84%
AMD: 223.47 +9.31 +4.35%
AME: 209.14 +3.83 +1.87%
AMG: 288.85 +0.57 +0.20%
AMGN: 327.64 +0.33 +0.10%
AMH: 31.92 -0.18 -0.56%
AMLP: 47.43 +0.41 +0.87%
AMN: 15.12 -0.64 -4.06%
AMP: 493.77 +3.43 +0.70%
AMPH: 26.46 -0.32 -1.19%
AMR: 203.06 +3.18 +1.59%
AMRN: 13.72 -0.24 -1.68%
AMSF: 37.58 -0.83 -2.16%
AMT: 174.80 -0.77 -0.44%
AMWD: 54.99 +1.09 +2.02%
AMZN: 226.50 -4.32 -1.87%
AN: 206.48 -- 0 0%
ANDE: 53.05 -0.12 -0.23%
ANET: 133.60 +2.57 +1.96%
ANGO: 12.68 -0.16 -1.25%
ANIP: 78.43 -0.51 -0.65%
AON: 344.27 -8.61 -2.44%
AORT: 44.46 -1.15 -2.52%
AOS: 68.32 +1.44 +2.15%
AOSL: 20.66 +0.85 +4.29%
APA: 25.36 +0.90 +3.68%
APAM: 41.41 +0.67 +1.64%
APD: 250.47 +3.45 +1.40%
APH: 139.71 +4.57 +3.38%
API: 4.04 -0.03 -0.74%
APLE: 12.06 +0.21 +1.77%
APO: 146.61 +1.85 +1.28%
APOG: 37.34 +0.93 +2.55%
APP: 618.32 -55.50 -8.24%
APPS: 4.78 -0.22 -4.40%
APTV: 78.44 +2.35 +3.09%
APWC: 1.84 -0.02 -1.34%
AR: 34.21 -0.25 -0.73%
ARCB: 77.17 +2.98 +4.02%
ARE: 48.97 +0.03 +0.06%
AREC: 2.72 +0.24 +9.68%
ARI: 9.86 +0.18 +1.86%
ARKK: 78.31 +1.39 +1.81%
ARLO: 13.23 -0.76 -5.43%
ARM: 114.73 +5.42 +4.96%
ARMK: 36.58 -0.28 -0.76%
AROC: 26.63 +0.61 +2.34%
ARQQ: 24.54 +2.66 +12.16%
ARR: 18.09 +0.40 +2.26%
ARW: 113.04 +2.86 +2.60%
ASB: 25.76 -- 0 0%
ASH: 59.85 +1.18 +2.01%
ASHR: 33.32 +0.47 +1.43%
ASIX: 17.22 -0.08 -0.46%
ASML: 1,163.78 +93.92 +8.78%
ASO: 52.15 +2.19 +4.38%
ASTE: 44.63 +1.31 +3.02%
ASTH: 25.22 +0.41 +1.65%
ASYS: 12.95 +0.40 +3.19%
ATEN: 17.35 -0.34 -1.92%
ATGE: 104.47 +1.00 +0.97%
ATI: 119.20 +4.44 +3.87%
ATNI: 22.22 -0.58 -2.54%
ATO: 169.36 +1.73 +1.03%
ATR: 122.54 +0.58 +0.48%
AU: 85.60 +0.32 +0.38%
AUB: 35.52 +0.22 +0.62%
AVA: 38.72 +0.18 +0.47%
AVAV: 256.19 +14.30 +5.91%
AVB: 180.48 -0.83 -0.46%
AVGO: 347.62 +1.52 +0.44%
AVNS: 11.18 -0.05 -0.45%
AVO: 11.58 -0.02 -0.17%
AVT: 49.34 +1.26 +2.62%
AVY: 182.44 +0.56 +0.31%
AWI: 196.85 +5.75 +3.01%
AWK: 130.32 -0.18 -0.14%
AWR: 72.26 -0.22 -0.30%
AX: 87.38 +1.22 +1.42%
AXL: 6.49 +0.08 +1.25%
AXON: 563.45 -4.48 -0.79%
AXP: 372.73 +2.78 +0.75%
AXS: 104.26 -2.83 -2.64%
AXSM: 178.69 -3.95 -2.16%
AXTA: 33.00 +0.69 +2.14%
AXTI: 16.76 +0.41 +2.51%
AYI: 373.33 +13.29 +3.69%
AZN: 91.57 -0.36 -0.39%
AZO: 3,303.82 -87.68 -2.59%
AZZ: 109.74 +2.56 +2.39%
B: 44.08 +0.53 +1.22%
BA: 227.77 +10.65 +4.91%
BABA: 155.74 +9.16 +6.25%
BAC: 55.95 +0.95 +1.73%
BAH: 84.89 +0.53 +0.63%
BAM: 53.45 +1.06 +2.02%
BANC: 19.45 +0.16 +0.83%
BANF: 106.47 +0.45 +0.42%
BANK: 4,611.19 +18.25 +0.40%
BANR: 62.47 -0.19 -0.30%
BAX: 19.50 +0.39 +2.04%
BB: 3.80 +0.01 +0.26%
BBD: 3.36 +0.03 +0.90%
BBIO: 78.24 +1.75 +2.28%
BBT: 26.40 +0.03 +0.11%
BBWI: 20.74 +0.66 +3.29%
BBY: 69.18 +2.25 +3.36%
BC: 75.89 +1.65 +2.22%
BCC: 74.12 +0.52 +0.71%
BCPC: 154.02 +0.66 +0.43%
BDN: 2.95 +0.03 +1.03%
BDX: 194.94 +0.87 +0.45%
BEN: 23.80 -0.09 -0.38%
BF_A: 26.22 -0.09 -0.34%
BF_B: 26.14 +0.08 +0.31%
BFAM: 99.30 -2.10 -2.07%
BFH: 75.30 +1.27 +1.72%
BFS: 31.56 +0.03 +0.10%
BG: 92.64 +3.56 +4.00%
BGC: 8.94 +0.01 +0.11%
BGS: 4.20 -0.10 -2.33%
BHC: 7.21 +0.26 +3.74%
BHE: 43.90 +1.14 +2.67%
BHF: 64.57 -0.22 -0.34%
BIDU: 150.30 +19.64 +15.03%
BIIB: 177.82 +1.83 +1.04%
BIL: 91.42 +0.04 +0.04%
BILI: 26.37 +1.78 +7.24%
BIO: 305.27 +2.28 +0.75%
BIV: 77.85 -0.03 -0.04%
BJRI: 41.09 +1.69 +4.29%
BK: 117.04 +0.95 +0.82%
BKE: 53.86 +0.44 +0.82%
BKF: 44.94 +1.13 +2.58%
BKLN: 21.01 +0.01 +0.05%
BKNG: 5,323.20 -32.13 -0.60%
BKR: 47.14 +1.60 +3.51%
BKU: 44.76 +0.19 +0.43%
BKX: 167.06 +2.88 +1.75%
BL: 53.78 -1.51 -2.73%
BLFS: 23.89 -0.29 -1.20%
BLK: 1,085.06 +14.72 +1.38%
BLMN: 6.38 +0.21 +3.40%
BLV: 69.39 -0.13 -0.19%
BMI: 176.39 +1.98 +1.14%
BMRN: 59.45 +0.02 +0.03%
BMY: 53.46 -0.48 -0.89%
BND: 74.04 -0.03 -0.04%
BOH: 68.42 +0.05 +0.07%
BOKF: 118.68 +0.22 +0.19%
BOND: 93.03 -0.05 -0.05%
BOOT: 186.63 +10.16 +5.76%
BOX: 28.83 -1.08 -3.61%
BP: 35.83 +1.10 +3.17%
BPOP: 125.96 +1.44 +1.16%
BPTH: 0.06 0.00 -2.50%
BR: 220.47 -2.70 -1.21%
BRC: 78.65 +0.28 +0.36%
BRK_B: 496.85 -5.80 -1.15%
BRKR: 48.11 +1.00 +2.12%
BRO: 77.62 -2.08 -2.61%
BRSL: 15.30 -0.18 -1.16%
BRX: 25.96 -0.26 -0.99%
BSV: 78.80 -0.01 -0.01%
BSX: 94.71 -0.64 -0.67%
BTG: 4.50 -0.01 -0.22%
BTI: 56.55 -0.07 -0.12%
BTK: 7,223.97 +71.97 +1.01%
BTU: 30.68 +0.98 +3.30%
BURL: 298.39 +9.54 +3.30%
BWA: 46.64 +1.58 +3.51%
BWB: 17.53 -- 0 0%
BWXT: 181.85 +9.01 +5.21%
BX: 158.80 +4.66 +3.02%
BXMT: 19.48 +0.35 +1.83%
BXP: 67.82 +0.34 +0.50%
BYND: 0.88 +0.06 +7.49%
C: 118.70 +2.01 +1.72%
CABO: 104.16 -8.69 -7.70%
CACC: 453.92 +10.46 +2.36%
CACI: 537.41 +4.60 +0.86%
CAG: 17.30 -0.01 -0.06%
CAH: 205.72 +0.22 +0.11%
CAKE: 52.81 +2.33 +4.62%
CAL: 12.25 +0.08 +0.66%
CALM: 78.47 -1.10 -1.38%
CALX: 53.59 +0.66 +1.25%
CARG: 37.65 -0.70 -1.83%
CARS: 12.04 -0.16 -1.31%
CASH: 71.87 +0.87 +1.23%
CASS: 40.58 -0.95 -2.28%
CASY: 556.26 +3.55 +0.64%
CAT: 598.41 +25.54 +4.46%
CATY: 48.67 +0.28 +0.58%
CB: 310.06 -2.06 -0.66%
CBOE: 248.11 -2.89 -1.15%
CBRE: 160.19 -0.60 -0.37%
CBRL: 26.85 +1.45 +5.71%
CBSH: 52.24 -0.10 -0.19%
CBT: 67.05 +0.77 +1.16%
CBU: 58.10 +0.66 +1.15%
CC: 12.25 +0.46 +3.90%
CCEP: 88.21 -2.49 -2.75%
CCI: 88.70 -0.17 -0.19%
CCK: 104.18 +1.21 +1.18%
CCL: 30.92 +0.38 +1.24%
CCOI: 20.62 -0.94 -4.36%
CCRN: 8.06 -0.04 -0.49%
CCS: 58.94 -0.41 -0.69%
CDE: 17.55 -0.28 -1.57%
CDNS: 310.40 -2.18 -0.70%
CDW: 133.16 -3.04 -2.23%
CE: 42.16 -0.12 -0.28%
CEG: 366.25 +12.98 +3.67%
CENT: 31.95 -0.20 -0.62%
CENTA: 28.96 -0.23 -0.79%
CENX: 40.94 +1.76 +4.49%
CERT: 8.74 -0.07 -0.79%
CEVA: 22.42 +0.90 +4.18%
CF: 80.13 +2.79 +3.61%
CFFN: 6.69 -0.12 -1.76%
CFG: 59.39 +0.98 +1.68%
CFR: 128.17 +1.54 +1.22%
CGC: 1.19 +0.05 +4.39%
CGNX: 36.93 +0.95 +2.64%
CHCO: 119.89 +0.69 +0.58%
CHD: 82.64 -1.21 -1.44%
CHE: 423.79 -4.07 -0.95%
CHEF: 62.39 +0.06 +0.10%
CHH: 96.10 +0.84 +0.88%
CHKP: 181.03 -4.53 -2.44%
CHRW: 163.72 +2.96 +1.84%
CHTR: 209.28 +0.53 +0.25%
CI: 279.12 +3.89 +1.41%
CIEN: 246.06 +12.19 +5.21%
CIM: 12.74 +0.31 +2.49%
CINF: 161.49 -1.83 -1.12%
CL: 77.69 -1.33 -1.68%
CLB: 16.95 +0.92 +5.74%
CLBT: 17.84 -0.19 -1.05%
CLF: 13.60 +0.32 +2.41%
CLH: 243.44 +8.96 +3.82%
CLOV: 2.41 +0.06 +2.55%
CLW: 17.70 +0.30 +1.72%
CLX: 100.85 +0.02 +0.02%
CMA: 88.65 +1.72 +1.98%
CMCSA: 29.54 -0.35 -1.17%
CME: 269.68 -3.40 -1.25%
CMG: 37.49 +0.49 +1.32%
CMI: 522.03 +11.58 +2.27%
CMS: 70.42 +0.49 +0.70%
CMTL: 5.53 +0.24 +4.54%
CNA: 46.87 -0.87 -1.82%
CNC: 41.78 +0.63 +1.53%
CNK: 23.53 +0.29 +1.25%
CNMD: 40.52 -0.08 -0.20%
CNP: 38.73 +0.39 +1.02%
CNQ: 34.32 +0.47 +1.39%
CNS: 63.57 +0.79 +1.26%
CNX: 36.46 -0.31 -0.84%
CNXC: 41.21 -0.37 -0.89%
CNXN: 56.88 -0.88 -1.52%
CODX: 5.56 +5.39 +3,197.75%
COF: 247.93 +5.57 +2.30%
COHU: 24.61 +1.34 +5.76%
COLD: 12.94 +0.08 +0.62%
COLL: 45.53 -0.77 -1.66%
COLM: 56.03 +0.94 +1.71%
COMM: 18.26 +0.13 +0.72%
COMP: 10.50 -0.07 -0.66%
COO: 81.11 -0.85 -1.04%
COP: 96.70 +3.09 +3.30%
CORT: 38.20 +3.40 +9.77%
COST: 854.50 -7.84 -0.91%
COTY: 3.11 +0.03 +0.97%
CPA: 121.83 +1.22 +1.01%
CPB: 27.71 -0.16 -0.57%
CPF: 31.08 -0.08 -0.26%
CPK: 124.31 -0.45 -0.36%
CPRI: 24.39 -0.01 -0.04%
CPRT: 37.77 -1.38 -3.52%
CPRX: 23.15 -0.19 -0.81%
CPT: 110.17 +0.09 +0.08%
CR: 187.53 +3.10 +1.68%
CRC: 46.39 +1.68 +3.76%
CRI: 33.20 +0.77 +2.37%
CRK: 23.58 +0.40 +1.73%
CRL: 202.42 +2.94 +1.47%
CRM: 253.62 -11.29 -4.26%
CRON: 2.70 +0.07 +2.66%
CRS: 338.34 +23.50 +7.46%
CRSR: 6.02 +0.08 +1.35%
CRVL: 65.74 -1.93 -2.85%
CRWD: 453.58 -15.18 -3.24%
CSCO: 76.04 -0.99 -1.29%
CSGP: 65.69 -1.55 -2.31%
CSGS: 76.76 +0.07 +0.09%
CSL: 328.47 +8.61 +2.69%
CSR: 66.97 +0.25 +0.37%
CSV: 41.50 -0.80 -1.89%
CSX: 36.27 +0.02 +0.06%
CTAS: 184.88 -3.19 -1.70%
CTKB: 4.92 -0.13 -2.57%
CTRE: 36.31 +0.15 +0.41%
CTS: 43.85 +0.98 +2.29%
CTSH: 81.28 -1.72 -2.07%
CTVA: 67.76 +0.73 +1.09%
CUBE: 35.40 -0.65 -1.80%
CUBI: 74.50 +1.38 +1.89%
CUZ: 25.92 +0.14 +0.54%
CVBF: 18.67 +0.07 +0.38%
CVCO: 591.56 +0.82 +0.14%
CVE: 17.53 +0.61 +3.61%
CVI: 25.19 -0.25 -0.98%
CVLG: 22.30 +0.26 +1.18%
CVNA: 400.25 -21.77 -5.16%
CVS: 80.13 +0.77 +0.97%
CVX: 155.90 +3.49 +2.29%
CW: 572.38 +21.11 +3.83%
CWB: 90.55 +1.35 +1.51%
CWEN: 33.96 +0.70 +2.10%
CWEN_A: 32.12 +0.70 +2.23%
CWK: 15.84 -0.35 -2.16%
CWT: 42.95 -0.38 -0.88%
CX: 11.57 +0.08 +0.70%
CXM: 7.32 -0.46 -5.91%
CXW: 19.02 -0.09 -0.47%
CYBR: 435.32 -10.74 -2.41%
CZR: 23.56 +0.17 +0.73%
D: 59.24 +0.65 +1.11%
DAL: 69.06 -0.34 -0.49%
DAN: 24.95 +1.19 +5.01%
DASH: 219.79 -6.69 -2.95%
DB: 39.59 +1.03 +2.67%
DBC: 22.39 +0.03 +0.13%
DBRG: 15.38 +0.04 +0.26%
DBX: 26.93 -0.87 -3.13%
DCI: 89.93 +1.27 +1.43%
DCOM: 29.87 -0.22 -0.73%
DD: 40.87 +0.67 +1.67%
DDD: 1.85 +0.08 +4.52%
DDM: 57.53 +0.67 +1.18%
DDOG: 133.77 -2.22 -1.63%
DE: 466.80 +1.23 +0.26%
DEA: 21.31 +0.12 +0.57%
DEI: 11.07 +0.08 +0.73%
DELL: 127.80 +1.92 +1.53%
DES: 33.61 +0.16 +0.48%
DFIN: 45.63 -1.06 -2.27%
DG: 136.82 +4.05 +3.05%
DGII: 43.16 -0.13 -0.30%
DGRO: 69.80 +0.38 +0.55%
DGRW: 89.74 +0.31 +0.35%
DGX: 173.79 +0.26 +0.15%
DHI: 145.72 +1.69 +1.17%
DHR: 230.40 +1.48 +0.65%
DIA: 483.63 +3.06 +0.64%
DIG: 37.47 +1.38 +3.83%
DIOD: 51.43 +2.09 +4.24%
DIS: 111.85 -1.92 -1.69%
DJIA: 48,382.39 +319.10 +0.66%
DJTA: 17,535.42 +178.23 +1.03%
DKNG: 35.66 +1.20 +3.48%
DKS: 200.22 +2.25 +1.14%
DLB: 63.53 -0.69 -1.07%
DLN: 88.58 +0.50 +0.57%
DLR: 155.03 +0.32 +0.21%
DLTR: 127.70 +4.69 +3.81%
DLX: 22.19 -0.14 -0.63%
DNOW: 13.36 +0.11 +0.83%
DOCN: 48.97 +0.85 +1.77%
DOCU: 64.85 -3.55 -5.19%
DON: 52.10 +0.50 +0.97%
DORM: 124.10 +0.91 +0.74%
DOV: 195.75 +0.51 +0.26%
DOW: 24.27 +0.89 +3.81%
DOX: 80.16 -0.35 -0.43%
DPZ: 425.28 +8.46 +2.03%
DRH: 9.12 +0.16 +1.79%
DRI: 187.21 +3.19 +1.73%
DSI: 128.91 +0.08 +0.06%
DTE: 130.36 +1.38 +1.07%
DUG: 31.20 -1.31 -4.03%
DUK: 117.44 +0.23 +0.20%
DUST: 7.47 +0.03 +0.40%
DV: 10.86 -0.58 -5.07%
DVA: 114.51 +0.90 +0.79%
DVAX: 15.38 -- 0 0%
DVN: 37.87 +1.24 +3.39%
DVY: 142.63 +1.49 +1.06%
DXC: 14.08 -0.57 -3.89%
DXCM: 66.54 +0.17 +0.26%
DXD: 20.26 -0.24 -1.17%
DXJ: 144.99 +0.83 +0.58%
DXPE: 107.72 -2.07 -1.89%
DY: 347.56 +9.66 +2.86%
E: 39.04 +1.10 +2.90%
EA: 204.41 +0.08 +0.04%
EAF: 16.42 +0.91 +5.87%
EAT: 151.52 +8.00 +5.57%
EBAY: 87.06 -0.04 -0.05%
ECH: 40.37 -0.03 -0.07%
ECL: 262.64 +0.12 +0.05%
ECPG: 55.91 +1.56 +2.87%
ED: 99.99 +0.67 +0.67%
EDC: 58.99 +4.43 +8.12%
EDZ: 32.82 -2.82 -7.91%
EEFT: 74.10 -2.01 -2.64%
EEM: 56.24 +1.53 +2.80%
EEV: 17.77 -1.02 -5.41%
EFA: 97.04 +1.01 +1.05%
EFC: 13.68 +0.10 +0.74%
EFX: 214.03 -2.95 -1.36%
EGBN: 20.85 -0.57 -2.66%
EGHT: 1.89 -0.08 -4.06%
EHC: 106.37 +0.23 +0.22%
EIG: 42.84 -0.33 -0.76%
EIX: 60.93 +0.91 +1.52%
EL: 106.76 +2.04 +1.95%
ELAN: 22.52 -0.11 -0.49%
ELME: 17.52 +0.12 +0.69%
ELS: 59.79 -0.82 -1.35%
EMB: 96.30 +0.02 +0.02%
EMBC: 11.66 -0.22 -1.85%
EMLC: 25.88 +0.06 +0.23%
EMLP: 38.23 +0.36 +0.95%
EMN: 64.34 +0.51 +0.80%
EMR: 135.82 +3.10 +2.34%
ENB: 48.12 +0.29 +0.61%
ENR: 19.93 +0.04 +0.20%
ENSG: 173.92 -0.28 -0.16%
ENTG: 89.56 +5.31 +6.30%
ENVA: 161.96 +4.76 +3.03%
EOG: 107.27 +2.26 +2.15%
EPAC: 39.56 +1.32 +3.45%
EPAM: 200.46 -4.42 -2.16%
EPC: 16.86 -0.19 -1.11%
EPD: 32.16 +0.10 +0.31%
EPI: 46.82 +0.53 +1.14%
EPP: 51.15 +0.68 +1.35%
EPR: 50.76 +0.86 +1.72%
EPRT: 30.06 +0.40 +1.35%
EQH: 47.97 +0.32 +0.67%
EQIX: 764.11 -2.05 -0.27%
EQR: 62.03 -1.01 -1.60%
EQT: 53.46 -0.14 -0.26%
ERIC: 9.50 -0.15 -1.55%
ERIE: 277.81 -8.84 -3.08%
ERX: 58.18 +2.33 +4.17%
ERY: 19.08 -0.81 -4.07%
ES: 68.06 +0.73 +1.08%
ESE: 197.62 +2.23 +1.14%
ESI: 25.94 +0.95 +3.80%
ESRT: 6.47 -0.05 -0.77%
ESS: 256.89 -4.79 -1.83%
ESTC: 72.56 -2.88 -3.82%
ET: 16.59 +0.10 +0.61%
ETD: 22.86 +0.02 +0.09%
ETN: 327.31 +8.80 +2.76%
ETR: 93.86 +1.43 +1.55%
ETSY: 57.28 +1.84 +3.32%
EVER: 25.43 -1.57 -5.81%
EVR: 351.27 +11.02 +3.24%
EVRG: 73.08 +0.59 +0.81%
EVTC: 28.68 -0.41 -1.41%
EW: 85.33 +0.08 +0.09%
EWA: 26.47 +0.28 +1.07%
EWBC: 115.06 +2.67 +2.38%
EWC: 54.19 +0.26 +0.48%
EWG: 42.56 +0.06 +0.14%
EWH: 21.87 +0.62 +2.92%
EWJ: 81.33 +0.59 +0.73%
EWM: 27.42 +0.06 +0.22%
EWN: 58.64 +1.61 +2.82%
EWS: 27.75 +0.24 +0.87%
EWT: 64.77 +1.24 +1.95%
EWU: 44.46 +0.48 +1.09%
EWW: 69.66 +0.33 +0.48%
EWY: 102.22 +5.00 +5.14%
EWZ: 32.20 +0.43 +1.35%
EXAS: 101.74 +0.18 +0.18%
EXC: 43.92 +0.33 +0.76%
EXEL: 43.58 -0.25 -0.57%
EXLS: 41.21 -1.23 -2.90%
EXP: 211.45 +4.77 +2.31%
EXPD: 151.86 +2.85 +1.91%
EXPE: 282.94 -0.37 -0.13%
EXPI: 9.10 +0.05 +0.55%
EXR: 130.97 +0.75 +0.58%
EXTR: 16.54 -0.11 -0.66%
EYE: 25.95 +0.13 +0.50%
EZPW: 20.06 +0.64 +3.30%
EZU: 65.01 +0.91 +1.42%
F: 13.34 +0.22 +1.68%
FAF: 61.08 -0.36 -0.59%
FANG: 152.34 +2.01 +1.34%
FAS: 169.65 +1.32 +0.78%
FAST: 40.44 +0.31 +0.77%
FAZ: 38.16 -0.27 -0.70%
FBK: 56.12 +0.32 +0.57%
FBNC: 50.91 +0.12 +0.24%
FBP: 20.90 +0.17 +0.82%
FBRT: 10.11 +0.08 +0.80%
FBT: 207.73 +1.21 +0.58%
FCF: 16.77 -0.09 -0.53%
FCNCA: 2,158.64 +12.46 +0.58%
FCPT: 23.24 +0.18 +0.78%
FCX: 51.93 +1.14 +2.24%
FDL: 44.75 +0.41 +0.92%
FDMT: 7.32 -0.18 -2.40%
FDN: 265.55 -3.63 -1.35%
FDP: 35.32 -0.31 -0.87%
FDS: 284.90 -5.29 -1.82%
FDX: 293.13 +4.27 +1.48%
FE: 45.26 +0.49 +1.09%
FELE: 97.00 +1.47 +1.54%
FEX: 120.02 +1.40 +1.18%
FEZ: 65.37 +0.98 +1.52%
FFBC: 25.09 +0.07 +0.28%
FFIV: 256.63 +1.37 +0.54%
FHB: 25.67 +0.37 +1.46%
FHLC: 74.56 +0.28 +0.38%
FHN: 24.13 +0.23 +0.96%
FICO: 1,643.27 -47.35 -2.80%
FIS: 65.62 -0.84 -1.26%
FITB: 47.71 +0.90 +1.92%
FIVE: 193.45 +5.09 +2.70%
FIZZ: 31.66 -0.23 -0.72%
FLEX: 63.68 +3.26 +5.40%
FLGT: 25.59 -0.68 -2.59%
FLO: 10.79 -0.09 -0.83%
FLR: 41.70 +2.07 +5.22%
FLS: 70.75 +1.37 +1.97%
FMC: 14.34 +0.47 +3.39%
FNB: 17.19 +0.09 +0.53%
FNCL: 78.01 +0.27 +0.35%
FND: 62.97 +2.08 +3.42%
FNDA: 31.82 +0.31 +0.98%
FNDX: 27.44 +0.23 +0.85%
FNF: 54.28 -0.31 -0.57%
FORM: 59.19 +3.41 +6.11%
FOSL: 3.82 +0.06 +1.60%
FOX: 65.96 +1.03 +1.59%
FOXA: 73.76 +0.69 +0.94%
FOXF: 17.42 +0.31 +1.81%
FPE: 18.27 +0.05 +0.27%
FRT: 99.03 -1.77 -1.76%
FSLR: 274.34 +13.11 +5.02%
FSLY: 10.19 +0.01 +0.10%
FSS: 111.44 +2.85 +2.62%
FTCS: 92.51 0.00 0.00%
FTDR: 57.04 -0.65 -1.13%
FTEC: 225.48 +0.81 +0.36%
FTI: 47.31 +2.75 +6.17%
FTNT: 77.88 -1.53 -1.93%
FTRE: 16.81 -0.44 -2.55%
FTSL: 45.91 +0.03 +0.07%
FTSM: 59.95 +0.02 +0.03%
FTV: 55.39 +0.18 +0.33%
FUL: 60.34 +0.88 +1.48%
FULT: 19.47 +0.14 +0.72%
FUN: 15.49 +0.15 +0.98%
FV: 64.01 +1.09 +1.73%
FVD: 46.19 +0.11 +0.24%
FWONA: 89.07 -0.31 -0.35%
FWONK: 98.04 -0.47 -0.48%
FWRD: 25.13 +0.13 +0.52%
FXH: 114.60 +0.78 +0.68%
FXI: 39.82 +1.53 +4.00%
FXL: 169.21 +0.93 +0.55%
FXP: 16.90 -1.40 -7.67%
G: 45.91 -0.87 -1.86%
GBIL: 99.97 +0.03 +0.03%
GBX: 47.28 +0.54 +1.16%
GD: 343.40 +6.74 +2.00%
GDDY: 118.52 -5.56 -4.48%
GDEN: 27.30 +0.11 +0.40%
GDOT: 12.60 -0.21 -1.64%
GDS: 38.34 +3.44 +9.86%
GDX: 85.73 -0.04 -0.05%
GDXJ: 113.20 -0.58 -0.51%
GE: 320.75 +12.72 +4.13%
GEHC: 82.82 +0.80 +0.98%
GEO: 15.93 -0.19 -1.18%
GES: 16.79 +0.04 +0.24%
GEVO: 2.06 +0.06 +3.00%
GFF: 75.04 +1.39 +1.89%
GFI: 43.56 -0.10 -0.23%
GFS: 36.87 +1.95 +5.58%
GGB: 3.78 +0.09 +2.44%
GGG: 82.64 +0.67 +0.82%
GH: 101.74 -0.40 -0.39%
GHC: 1,087.26 -11.34 -1.03%
GIII: 29.51 +0.55 +1.90%
GIL: 62.93 +0.47 +0.75%
GILD: 121.60 -1.14 -0.93%
GIS: 45.72 -0.78 -1.68%
GKOS: 110.72 -2.19 -1.94%
GL: 138.42 -1.44 -1.03%
GLD: 398.28 +1.97 +0.50%
GLPI: 44.42 -0.27 -0.60%
GLTR: 207.95 +2.35 +1.14%
GLW: 90.67 +3.11 +3.55%
GM: 80.98 -0.34 -0.42%
GME: 20.62 +0.54 +2.69%
GNL: 8.82 +0.22 +2.56%
GNTX: 23.69 +0.42 +1.80%
GNW: 8.97 -0.06 -0.66%
GO: 10.17 +0.07 +0.69%
GOGO: 4.76 +0.10 +2.15%
GOOG: 315.32 +1.52 +0.48%
GOOGL: 315.15 +2.15 +0.69%
GOVT: 23.02 -0.01 -0.04%
GOVX: 0.21 +0.04 +21.05%
GPC: 124.00 +1.04 +0.85%
GPI: 392.58 -0.72 -0.18%
GPK: 15.15 +0.09 +0.60%
GPMT: 2.37 -0.03 -1.25%
GPN: 75.53 -1.87 -2.42%
GPRE: 10.28 +0.48 +4.90%
GRMN: 202.44 -0.41 -0.20%
GRPN: 17.31 -0.30 -1.70%
GS: 914.34 +35.34 +4.02%
GSHD: 70.16 -3.49 -4.74%
GSK: 49.63 +0.59 +1.20%
GSLC: 132.49 +0.12 +0.09%
GT: 8.92 +0.16 +1.83%
GTES: 22.06 +0.59 +2.75%
GTY: 27.56 +0.19 +0.69%
GVA: 118.67 +3.32 +2.88%
GVI: 107.31 -0.04 -0.03%
GWRE: 187.63 -13.38 -6.66%
GWW: 1,003.81 -5.24 -0.52%
H: 165.57 +5.25 +3.27%
HACK: 79.29 -1.08 -1.34%
HAFC: 26.85 -0.18 -0.67%
HAIN: 1.05 -0.02 -1.87%
HAL: 29.60 +1.34 +4.74%
HAS: 82.97 +0.97 +1.18%
HASI: 31.82 +0.39 +1.24%
HAYW: 15.77 +0.32 +2.07%
HBAN: 17.48 +0.13 +0.75%
HCA: 470.39 +3.53 +0.76%
HCC: 89.55 +1.38 +1.57%
HCI: 183.89 -7.80 -4.07%
HCSG: 17.35 -1.77 -9.26%
HD: 345.82 +1.72 +0.50%
HDV: 122.27 +0.66 +0.54%
HE: 12.63 +0.33 +2.68%
HEI: 329.31 +5.72 +1.77%
HEI_A: 257.25 +4.82 +1.91%
HELE: 20.61 -0.64 -3.01%
HFWA: 23.70 +0.05 +0.21%
HGV: 45.49 +0.74 +1.65%
HI: 31.72 -- 0 0%
HIG: 137.11 -0.69 -0.50%
HII: 349.75 +9.68 +2.85%
HIW: 25.88 +0.06 +0.23%
HL: 18.87 -0.32 -1.67%
HLF: 12.82 -0.07 -0.54%
HLIT: 10.02 +0.13 +1.31%
HLT: 292.98 +5.73 +1.99%
HLX: 6.40 +0.13 +2.07%
HMC: 29.96 +0.48 +1.63%
HMN: 45.18 -1.00 -2.17%
HMY: 19.57 -0.33 -1.66%
HNI: 42.58 +0.54 +1.28%
HOG: 20.64 +0.15 +0.73%
HOLX: 74.56 +0.07 +0.09%
HON: 195.88 +0.79 +0.40%
HOPE: 10.98 +0.02 +0.18%
HP: 29.94 +1.26 +4.39%
HPE: 24.17 +0.15 +0.62%
HPP: 11.24 +0.41 +3.79%
HPQ: 22.12 -0.16 -0.72%
HRB: 42.61 -0.97 -2.23%
HRL: 23.39 -0.31 -1.31%
HRMY: 37.38 -0.04 -0.11%
HSIC: 76.82 +1.24 +1.64%
HST: 18.16 +0.43 +2.43%
HSTM: 22.79 -0.28 -1.21%
HSY: 182.41 +0.43 +0.24%
HTH: 33.90 -0.04 -0.12%
HTLD: 9.15 +0.12 +1.33%
HTT: 3.51 -0.04 -1.13%
HTZ: 5.22 +0.08 +1.56%
HUBB: 463.03 +18.92 +4.26%
HUBG: 42.75 +0.14 +0.33%
HUBS: 382.23 -19.07 -4.75%
HUI: 701.06 -0.43 -0.06%
HUM: 264.48 +8.35 +3.26%
HUN: 10.19 +0.19 +1.90%
HUYA: 3.03 +0.15 +5.21%
HWKN: 145.28 +3.22 +2.27%
HXL: 76.88 +2.98 +4.03%
HYD: 51.16 +0.04 +0.08%
HYG: 80.67 +0.04 +0.05%
HYLB: 36.85 +0.02 +0.05%
HYLS: 41.86 +0.00 +0.01%
HYS: 94.92 +0.10 +0.11%
HZO: 24.08 -0.15 -0.62%
IAC: 39.04 -0.06 -0.15%
IAG: 16.22 -0.27 -1.64%
IART: 12.01 -0.41 -3.30%
IAU: 81.56 +0.39 +0.48%
IBB: 169.00 +0.23 +0.14%
IBKR: 67.23 +2.92 +4.54%
IBM: 291.50 -4.71 -1.59%
IBN: 29.99 +0.19 +0.64%
IBP: 267.45 +8.06 +3.11%
ICE: 159.99 -1.97 -1.22%
ICF: 59.67 -- 0 0%
ICHR: 20.41 +1.98 +10.74%
ICUI: 138.53 -4.14 -2.90%
IDA: 127.30 +0.74 +0.58%
IDCC: 326.26 +7.88 +2.48%
IDXX: 669.99 -6.54 -0.97%
IEF: 96.08 -0.08 -0.08%
IEFA: 90.35 +0.89 +0.99%
IEI: 119.32 -0.03 -0.03%
IEMG: 69.00 +1.78 +2.65%
IEV: 69.43 +0.83 +1.21%
IEX: 179.06 +1.12 +0.63%
IFF: 68.03 +0.64 +0.95%
IGC: 0.29 +0.01 +3.41%
IGE: 51.12 +0.92 +1.83%
IGM: 129.37 +0.21 +0.16%
IGV: 102.62 -3.07 -2.90%
IHI: 61.89 -0.26 -0.42%
IIIN: 32.41 +0.74 +2.34%
IIPR: 49.47 +2.11 +4.46%
IJH: 66.91 +0.91 +1.38%
IJJ: 133.07 +1.48 +1.12%
IJK: 98.39 +1.51 +1.56%
IJR: 121.37 +1.19 +0.99%
IJS: 114.68 +0.96 +0.84%
IJT: 142.66 +1.50 +1.06%
ILF: 30.83 +0.38 +1.25%
ILMN: 134.35 +3.19 +2.43%
IMDX: 7.16 -0.34 -4.53%
INCY: 101.42 +2.65 +2.68%
INDA: 54.56 +0.51 +0.94%
INDB: 73.19 +0.11 +0.15%
INFY: 18.15 +0.33 +1.85%
ING: 28.76 +0.76 +2.71%
INGR: 109.79 -0.47 -0.43%
INN: 4.87 -- 0 0%
INSP: 92.27 +0.04 +0.04%
INTC: 39.38 +2.48 +6.72%
INTU: 629.46 -32.96 -4.98%
INVA: 19.87 -0.12 -0.60%
INVH: 27.72 -0.07 -0.25%
INVX: 22.78 +0.91 +4.16%
IONQ: 46.77 +1.90 +4.23%
IONS: 79.67 +0.56 +0.71%
IOSP: 76.28 -0.26 -0.34%
IP: 40.25 +0.86 +2.18%
IPAR: 85.44 +0.61 +0.72%
IPGP: 74.84 +3.24 +4.53%
IQ: 2.03 +0.11 +5.73%
IQV: 225.37 -0.04 -0.02%
IR: 79.76 +0.54 +0.68%
IRM: 83.24 +0.29 +0.35%
IRWD: 4.27 +0.90 +26.71%
ISRG: 561.98 -4.38 -0.77%
ISTB: 48.76 +0.01 +0.02%
IT: 237.03 -15.25 -6.04%
ITA: 222.01 +7.32 +3.41%
ITB: 97.49 +1.19 +1.24%
ITGR: 76.78 -1.65 -2.10%
ITM: 47.18 +0.02 +0.04%
ITOT: 149.16 +0.47 +0.32%
ITRI: 94.47 +1.61 +1.73%
ITT: 174.21 +0.70 +0.40%
ITUB: 7.23 +0.07 +0.98%
ITW: 249.50 +3.20 +1.30%
IUSB: 46.53 -0.01 -0.02%
IUSG: 168.15 +0.21 +0.13%
IUSV: 102.95 +0.41 +0.40%
IVE: 212.77 +0.70 +0.33%
IVV: 686.19 +1.25 +0.18%
IVW: 123.34 +0.08 +0.06%
IVZ: 26.94 +0.67 +2.55%
IWB: 374.33 +0.89 +0.24%
IWD: 212.20 +1.86 +0.88%
IWF: 471.76 -1.54 -0.33%
IWM: 248.78 +2.62 +1.06%
IWN: 182.87 +1.66 +0.92%
IWO: 327.12 +4.11 +1.27%
IWP: 138.21 +1.27 +0.93%
IWR: 97.32 +1.05 +1.09%
IWS: 142.62 +1.57 +1.11%
IWV: 387.87 +1.02 +0.26%
IWY: 275.78 -1.16 -0.42%
IXC: 42.84 +0.91 +2.17%
IXN: 105.90 +0.90 +0.86%
IYF: 129.65 +0.72 +0.56%
IYG: 92.87 +0.62 +0.67%
IYH: 65.36 +0.26 +0.40%
IYM: 156.66 +2.70 +1.75%
IYR: 93.99 +0.10 +0.11%
IYT: 75.32 +0.81 +1.09%
IYW: 199.89 +0.21 +0.11%
IZEA: 4.57 +0.19 +4.34%
J: 135.35 +2.89 +2.18%
JACK: 18.72 -0.23 -1.21%
JAZZ: 173.15 +3.15 +1.85%
JBGS: 16.70 -0.31 -1.82%
JBHT: 196.78 +2.44 +1.26%
JBL: 240.39 +12.37 +5.42%
JBLU: 4.59 +0.04 +0.88%
JBSS: 69.77 -0.83 -1.18%
JCI: 122.31 +2.56 +2.14%
JD: 29.53 +0.83 +2.89%
JEF: 63.46 +1.49 +2.40%
JHG: 47.78 +0.21 +0.44%
JJSF: 90.52 +0.15 +0.17%
JKHY: 178.35 -4.13 -2.26%
JLL: 335.84 -0.63 -0.19%
JMIA: 12.83 +0.34 +2.72%
JNJ: 207.35 +0.40 +0.19%
JNK: 97.24 +0.03 +0.03%
JNUG: 203.88 -2.66 -1.29%
JOE: 59.81 +0.44 +0.74%
JPM: 325.48 +3.26 +1.01%
JPST: 50.62 +0.03 +0.06%
JXN: 107.46 +0.81 +0.76%
KAI: 286.40 +1.38 +0.48%
KALU: 120.30 +5.44 +4.74%
KBE: 61.17 +0.48 +0.79%
KDP: 27.73 -0.28 -1.00%
KEX: 111.90 +1.72 +1.56%
KEY: 20.98 +0.34 +1.65%
KEYS: 206.59 +3.40 +1.67%
KFY: 66.39 +0.37 +0.56%
KGC: 28.30 +0.14 +0.50%
KGS: 37.64 +0.24 +0.64%
KHC: 24.39 +0.14 +0.58%
KIM: 20.06 -0.21 -1.04%
KKR: 128.90 +1.42 +1.11%
KLAC: 1,274.47 +59.39 +4.89%
KLIC: 48.35 +2.79 +6.12%
KMB: 101.40 +0.51 +0.51%
KMI: 27.71 +0.22 +0.80%
KMPR: 39.53 -1.01 -2.49%
KMT: 28.99 +0.58 +2.04%
KMX: 39.29 +0.65 +1.68%
KN: 21.95 +0.52 +2.43%
KNTK: 36.46 +0.41 +1.14%
KNX: 52.23 -0.05 -0.10%
KO: 69.12 -0.79 -1.13%
KOP: 26.67 -0.41 -1.51%
KOS: 0.89 -0.01 -1.61%
KR: 62.96 +0.48 +0.77%
KRC: 38.02 +0.65 +1.74%
KRE: 65.24 +0.43 +0.66%
KREF: 8.28 +0.06 +0.73%
KRYS: 246.91 +0.37 +0.15%
KSS: 21.34 +0.93 +4.56%
KTB: 61.50 +0.41 +0.67%
KW: 9.64 -0.03 -0.31%
KWR: 138.96 +1.65 +1.20%
L: 104.66 -0.65 -0.62%
LABD: 21.29 +0.23 +1.09%
LAMR: 124.12 -2.46 -1.94%
LAZ: 49.74 +1.18 +2.43%
LBRDA: 48.51 +0.23 +0.48%
LBRDK: 48.74 +0.14 +0.29%
LBRT: 18.88 +0.42 +2.28%
LBTYA: 10.90 -0.24 -2.15%
LBTYK: 10.82 -0.22 -1.99%
LCII: 124.31 +2.97 +2.45%
LDOS: 183.47 +3.07 +1.70%
LEA: 118.61 +4.01 +3.50%
LECO: 243.76 +4.12 +1.72%
LEG: 10.99 -0.01 -0.09%
LEN: 104.22 +1.42 +1.38%
LEN_B: 95.59 +0.47 +0.49%
LFUS: 262.54 +9.62 +3.80%
LGIH: 41.71 -1.25 -2.91%
LGND: 190.11 +1.04 +0.55%
LH: 251.66 +0.78 +0.31%
LHX: 304.48 +10.91 +3.72%
LII: 498.91 +13.33 +2.75%
LILA: 7.26 -0.13 -1.76%
LIN: 429.11 +2.72 +0.64%
LKFN: 56.46 -0.60 -1.05%
LKQ: 30.03 -0.17 -0.56%
LLY: 1,080.36 +5.68 +0.53%
LMAT: 80.17 -0.93 -1.15%
LMBS: 49.95 -0.04 -0.08%
LMFA: 0.48 +0.04 +8.81%
LMT: 497.07 +13.40 +2.77%
LNC: 45.01 +0.48 +1.08%
LNG: 197.80 +3.41 +1.75%
LNN: 121.15 +3.28 +2.78%
LNT: 65.59 +0.58 +0.89%
LOPE: 165.39 -0.92 -0.55%
LOW: 246.89 +5.73 +2.38%
LPCN: 8.00 -0.03 -0.37%
LPG: 24.75 +0.41 +1.68%
LPLA: 361.63 +4.46 +1.25%
LQD: 110.16 -0.03 -0.03%
LQDT: 29.59 -0.72 -2.38%
LRCX: 185.06 +13.88 +8.11%
LRN: 64.61 -0.32 -0.49%
LSTR: 146.78 +3.08 +2.14%
LTBR: 14.11 +1.47 +11.63%
LTC: 34.65 +0.27 +0.79%
LULU: 210.81 +3.00 +1.44%
LUMN: 7.69 -0.08 -1.03%
LUV: 41.30 -0.03 -0.07%
LVS: 65.21 +0.12 +0.18%
LW: 42.29 +0.40 +0.95%
LXP: 49.58 -- 0 0%
LYB: 44.39 +1.09 +2.52%
LYFT: 19.79 +0.42 +2.17%
LYG: 5.39 +0.09 +1.70%
LYV: 145.31 +2.81 +1.97%
LZB: 37.30 +0.03 +0.08%
M: 22.75 +0.70 +3.17%
MA: 563.13 -7.75 -1.36%
MAA: 139.13 +0.22 +0.16%
MAC: 18.52 +0.06 +0.33%
MAN: 30.06 +0.33 +1.11%
MANH: 167.28 -6.03 -3.48%
MAR: 313.41 +3.17 +1.02%
MAS: 64.47 +1.01 +1.59%
MASI: 127.40 -2.66 -2.05%
MAT: 20.04 +0.20 +1.01%
MBB: 95.14 -0.08 -0.08%
MBOT: 2.11 +0.11 +5.50%
MCD: 303.26 -2.37 -0.78%
MCHI: 62.24 +2.17 +3.61%
MCHP: 65.03 +1.31 +2.06%
MCK: 823.44 +3.15 +0.38%
MCO: 498.98 -11.87 -2.32%
MCY: 91.77 -2.29 -2.43%
MD: 21.29 -0.10 -0.47%
MDB: 399.65 -20.04 -4.77%
MDLZ: 53.65 -0.18 -0.33%
MDT: 96.05 -0.01 -0.01%
MDU: 19.87 +0.35 +1.79%
MDY: 611.31 +8.03 +1.33%
MDYG: 93.88 +1.45 +1.57%
MDYV: 85.61 +0.96 +1.13%
MELI: 1,973.70 -40.56 -2.01%
MERC: 1.96 -0.02 -1.01%
MET: 80.32 +1.38 +1.75%
META: 650.41 -9.68 -1.47%
MFA: 9.53 +0.22 +2.36%
MGC: 251.16 -0.01 0.00%
MGK: 410.86 -1.91 -0.46%
MGM: 36.49 -- 0 0%
MGNX: 1.61 -- 0 0%
MGV: 142.44 +1.28 +0.91%
MHK: 109.51 +0.21 +0.19%
MIDD: 150.77 +2.10 +1.41%
MKC: 67.28 -0.83 -1.22%
MKL: 2,130.36 -19.29 -0.90%
MKSI: 168.36 +8.56 +5.36%
MKTX: 178.55 -2.70 -1.49%
MLM: 634.44 +11.78 +1.89%
MMC: 182.47 -3.05 -1.64%
MMM: 161.82 +1.72 +1.07%
MNST: 76.16 -0.51 -0.67%
MO: 57.31 -0.35 -0.61%
MOAT: 103.52 -0.04 -0.04%
MOH: 178.46 +4.92 +2.84%
MOMO: 6.79 +0.24 +3.66%
MOO: 73.68 +0.89 +1.22%
MORN: 210.42 -6.89 -3.17%
MOS: 25.02 +0.93 +3.86%
MPC: 165.14 +2.51 +1.54%
MPW: 5.08 +0.08 +1.60%
MPWR: 936.31 +29.95 +3.30%
MRK: 106.45 +1.19 +1.13%
MRNA: 30.86 +1.37 +4.65%
MRVL: 89.39 +4.41 +5.19%
MS: 181.90 +4.37 +2.46%
MSCI: 565.25 -8.48 -1.48%
MSFT: 472.94 -10.68 -2.21%
MSGE: 54.34 +0.45 +0.84%
MSI: 381.02 -2.30 -0.60%
MSM: 85.84 +1.74 +2.07%
MSTR: 157.16 +5.21 +3.43%
MT: 47.20 +1.63 +3.58%
MTB: 204.04 +2.56 +1.27%
MTCH: 31.74 -0.55 -1.70%
MTD: 1,411.39 +17.20 +1.23%
MTG: 29.15 -0.07 -0.24%
MTN: 133.96 +1.16 +0.87%
MTSI: 174.96 +3.68 +2.15%
MTUM: 252.73 +2.42 +0.97%
MU: 315.42 +30.01 +10.51%
MUB: 107.24 +0.13 +0.12%
MUR: 32.49 +1.24 +3.97%
NAVI: 12.78 -0.22 -1.69%
NBI: 5,706.69 -0.50 -0.01%
NBIX: 140.60 -1.23 -0.87%
NBR: 55.40 +1.10 +2.03%
NCLH: 22.78 +0.46 +2.06%
NDAQ: 96.66 -0.47 -0.48%
NDSN: 241.03 +0.60 +0.25%
NDX: 25,206.17 -43.68 -0.17%
NDXE: 8,656.79 +6.83 +0.08%
NEAR: 51.12 +0.02 +0.03%
NEE: 80.93 +0.65 +0.81%
NEM: 101.22 +1.37 +1.37%
NERV: 3.92 -0.10 -2.49%
NET: 196.02 -1.13 -0.57%
NEU: 687.75 +0.49 +0.07%
NFG: 82.06 +2.00 +2.50%
NFLX: 90.99 -2.77 -2.95%
NI: 42.16 +0.40 +0.96%
NIO: 5.14 +0.04 +0.78%
NKE: 63.28 -0.43 -0.67%
NKTR: 43.42 +1.14 +2.70%
NLY: 22.90 +0.54 +2.42%
NNN: 39.53 -0.10 -0.25%
NOBL: 104.46 +0.39 +0.37%
NOC: 585.66 +15.45 +2.71%
NOG: 22.01 +0.54 +2.52%
NOK: 6.51 +0.04 +0.62%
NOV: 16.41 +0.78 +4.99%
NOW: 147.45 -5.74 -3.75%
NQGM: 2,285.98 +9.55 +0.42%
NQGS: 11,385.35 -6.76 -0.06%
NRG: 166.16 +6.92 +4.35%
NSC: 287.82 -0.90 -0.31%
NTAP: 106.47 -0.62 -0.58%
NTES: 147.56 +9.94 +7.22%
NTNX: 50.60 -1.09 -2.11%
NTRS: 139.28 +2.69 +1.97%
NUE: 169.40 +6.29 +3.86%
NUGT: 183.90 +0.05 +0.03%
NUS: 9.69 +0.07 +0.73%
NVAX: 7.13 +0.41 +6.10%
NVDA: 188.85 +2.35 +1.26%
NVR: 7,278.87 -13.90 -0.19%
NVT: 106.82 +4.85 +4.76%
NWL: 3.72 -- 0 0%
NWS: 29.77 +0.14 +0.47%
NWSA: 26.19 +0.07 +0.27%
NXPI: 221.28 +4.22 +1.94%
NXST: 208.84 +5.79 +2.85%
NYA: 22,233.89 +229.96 +1.05%
NYT: 69.82 +0.40 +0.58%
O: 57.31 +0.94 +1.67%
OC: 114.15 +2.24 +2.00%
ODFL: 159.19 +2.39 +1.52%
OEF: 342.33 -0.64 -0.19%
OESX: 14.93 -0.45 -2.93%
OEX: 3,428.64 -3.70 -0.11%
OGE: 42.88 +0.18 +0.42%
OHI: 44.53 +0.19 +0.43%
OI: 15.16 +0.40 +2.71%
OIH: 295.99 +11.22 +3.94%
OKE: 74.34 +0.84 +1.14%
OKTA: 83.64 -2.83 -3.27%
OLED: 121.85 +5.07 +4.34%
OLLI: 111.32 +1.71 +1.56%
OLN: 21.55 +0.72 +3.46%
OMAB: 108.93 +0.16 +0.15%
OMC: 81.32 +0.57 +0.71%
OMF: 69.07 +1.52 +2.25%
ON: 56.70 +2.55 +4.71%
ONEQ: 91.36 -0.04 -0.04%
OPK: 1.27 +0.01 +0.79%
OPLN: 29.21 -0.57 -1.91%
OPTU: 1.72 +0.07 +4.24%
ORCL: 195.71 +0.80 +0.41%
ORI: 43.27 -2.37 -5.19%
ORLY: 90.34 -0.87 -0.95%
OSG: 7.47 -0.31 -3.98%
OSK: 132.22 +6.59 +5.25%
OUT: 23.71 -0.39 -1.62%
OVV: 40.49 +1.30 +3.32%
OXY: 42.38 +1.26 +3.06%
OZK: 47.04 +1.02 +2.22%
PAAS: 51.04 -0.77 -1.49%
PACB: 1.84 -0.03 -1.60%
PAG: 158.16 -0.13 -0.08%
PAGS: 9.67 +0.03 +0.31%
PANW: 179.37 -4.83 -2.62%
PATH: 15.88 -0.51 -3.11%
PAYC: 152.40 -6.96 -4.37%
PAYS: 4.96 -0.19 -3.69%
PAYX: 108.60 -3.58 -3.19%
PB: 69.63 +0.52 +0.75%
PBF: 28.53 +1.41 +5.20%
PBR: 11.92 +0.07 +0.59%
PBR_A: 11.33 +0.06 +0.53%
PCAR: 111.56 +2.05 +1.87%
PCG: 16.27 +0.20 +1.24%
PCTY: 145.70 -6.80 -4.46%
PCY: 21.69 +0.03 +0.14%
PD: 12.39 -0.72 -5.49%
PDD: 115.75 +2.36 +2.08%
PDP: 118.65 +2.24 +1.93%
PEG: 80.99 +0.69 +0.86%
PEGA: 56.06 -3.66 -6.13%
PEN: 309.42 -1.49 -0.48%
PEP: 142.23 -1.29 -0.90%
PFE: 25.18 +0.28 +1.12%
PFF: 31.27 +0.31 +1.00%
PFG: 89.42 +1.21 +1.37%
PG: 141.79 -1.52 -1.06%
PGEN: 4.28 +0.10 +2.39%
PGF: 14.29 +0.15 +1.06%
PGR: 212.12 -15.60 -6.85%
PGX: 11.33 +0.09 +0.80%
PH: 893.98 +15.02 +1.71%
PHM: 119.07 +1.81 +1.54%
PII: 66.48 +3.23 +5.11%
PINS: 26.56 +0.67 +2.59%
PK: 10.77 +0.31 +2.96%
PKG: 211.12 +4.89 +2.37%
PKW: 135.55 +1.23 +0.92%
PLCE: 4.13 +0.15 +3.77%
PLD: 129.05 +1.39 +1.09%
PLNT: 109.73 +1.26 +1.16%
PLTR: 167.86 -9.89 -5.56%
PLUG: 2.23 +0.26 +13.20%
PM: 160.30 -0.10 -0.06%
PNC: 211.46 +2.73 +1.31%
PNFP: 95.10 -0.31 -0.32%
PNR: 105.47 +1.33 +1.28%
PNW: 88.14 -0.56 -0.63%
PODD: 282.92 -1.32 -0.46%
POOL: 229.71 +0.96 +0.42%
POST: 99.63 +0.58 +0.59%
PPBT: 0.66 +0.00 +0.44%
PPC: 39.87 +0.88 +2.26%
PPG: 104.35 +1.89 +1.84%
PPL: 35.11 +0.09 +0.26%
PRDO: 29.10 -0.23 -0.78%
PRF: 47.31 +0.39 +0.83%
PRFZ: 46.17 +0.28 +0.61%
PRGO: 13.89 -0.03 -0.22%
PRI: 258.73 +0.37 +0.14%
PRU: 113.87 +0.99 +0.88%
PSA: 258.44 -1.06 -0.41%
PSTG: 69.01 +2.00 +2.98%
PSX: 130.57 +1.53 +1.19%
PTC: 170.10 -4.11 -2.36%
PTEN: 6.47 +0.36 +5.89%
PTLC: 55.71 +0.13 +0.23%
PTON: 6.12 -0.04 -0.65%
PVH: 67.82 +0.80 +1.19%
PWR: 439.68 +17.62 +4.17%
PWV: 66.85 +0.33 +0.50%
PYPL: 58.14 -0.24 -0.41%
PZA: 23.25 +0.06 +0.26%
PZZA: 40.30 +1.81 +4.70%
QBTS: 28.13 +1.98 +7.57%
QCOM: 172.98 +1.93 +1.13%
QDF: 81.33 +0.52 +0.64%
QGEN: 45.19 +0.22 +0.49%
QID: 20.28 +0.08 +0.40%
QLD: 70.10 -0.31 -0.44%
QQQ: 613.12 -1.19 -0.19%
QRVO: 86.27 +1.76 +2.08%
QTEC: 231.74 +1.53 +0.66%
QUAL: 199.19 +0.57 +0.29%
QUBT: 11.01 +0.75 +7.31%
QXO: 19.72 +0.43 +2.23%
R: 194.18 +2.79 +1.46%
RBLX: 80.95 -0.08 -0.10%
RCL: 283.26 +4.34 +1.56%
RCMP: 128.30 +3.25 +2.60%
REG: 67.96 -1.07 -1.55%
REGN: 776.31 +4.44 +0.58%
REM: 22.57 +0.39 +1.74%
REZI: 35.16 +0.04 +0.11%
RF: 27.56 +0.46 +1.70%
RGA: 203.44 -0.02 -0.01%
RGLD: 221.12 -1.17 -0.53%
RGTI: 23.60 +1.45 +6.55%
RHHBY: 51.45 -0.12 -0.23%
RHI: 27.34 +0.18 +0.66%
RIG: 4.24 +0.11 +2.66%
RIOT: 14.16 +1.49 +11.76%
RITM: 10.98 +0.08 +0.73%
RJF: 163.60 +3.01 +1.87%
RKT: 19.88 +0.52 +2.69%
RL: 362.53 +8.92 +2.52%
RMD: 244.81 +3.94 +1.64%
RNG: 27.59 -1.29 -4.47%
RNR: 272.24 -8.92 -3.17%
ROK: 398.55 +9.48 +2.44%
ROKU: 108.72 +0.23 +0.21%
ROL: 59.01 -1.01 -1.68%
ROP: 434.54 -10.59 -2.38%
ROST: 182.74 +2.60 +1.44%
RPG: 47.36 +0.69 +1.47%
RPM: 103.76 -0.24 -0.23%
RRC: 35.30 +0.04 +0.11%
RS: 295.82 +6.95 +2.41%
RSG: 210.20 -1.73 -0.82%
RSP: 192.86 +1.30 +0.68%
RTH: 249.37 -0.13 -0.05%
RTX: 187.25 +3.85 +2.10%
RUA: 3,894.32 +11.55 +0.30%
RUI: 3,742.67 +9.80 +0.26%
RUT: 2,508.22 +26.32 +1.06%
RWM: 16.22 -0.15 -0.92%
RWR: 98.42 +0.19 +0.19%
RWT: 5.65 +0.12 +2.17%
RYN: 21.61 -0.04 -0.18%
SABR: 1.33 -0.03 -2.21%
SAN: 12.07 +0.34 +2.90%
SATS: 112.18 +3.48 +3.20%
SBAC: 192.48 -0.95 -0.49%
SBGI: 15.22 -0.08 -0.52%
SBH: 14.49 +0.23 +1.61%
SBLX: 2.63 +0.18 +7.35%
SBUX: 83.97 -0.24 -0.29%
SCCO: 148.69 +5.22 +3.64%
SCHA: 28.80 +0.32 +1.12%
SCHB: 26.31 +0.08 +0.30%
SCHD: 27.73 +0.30 +1.09%
SCHG: 32.50 -0.12 -0.37%
SCHH: 20.91 +0.02 +0.10%
SCHM: 30.48 +0.41 +1.36%
SCHO: 24.36 -0.01 -0.04%
SCHP: 26.48 -0.01 -0.04%
SCHR: 25.07 -0.01 -0.04%
SCHV: 29.90 +0.29 +0.98%
SCHW: 101.57 +1.66 +1.66%
SCHX: 26.97 +0.06 +0.22%
SCHZ: 23.37 -- 0 0%
SCI: 77.20 -0.77 -0.99%
SCO: 19.66 +0.05 +0.25%
SDOG: 61.05 +0.58 +0.96%
SDOW: 31.39 -0.56 -1.75%
SDS: 68.30 -0.19 -0.28%
SDY: 140.04 +0.88 +0.63%
SE: 131.49 +3.92 +3.07%
SEB: 4,423.24 -21.58 -0.49%
SEE: 41.52 +0.09 +0.22%
SEIC: 83.01 +0.99 +1.21%
SFM: 80.64 +0.97 +1.22%
SH: 35.99 -0.04 -0.11%
SHM: 48.01 +0.02 +0.04%
SHOO: 42.20 +0.56 +1.34%
SHOP: 157.20 -3.77 -2.34%
SHV: 110.17 +0.02 +0.02%
SHW: 327.84 +3.81 +1.18%
SHY: 82.86 +0.04 +0.05%
SHYG: 42.90 +0.03 +0.07%
SID: 1.61 +0.01 +0.63%
SIG: 86.11 +3.23 +3.90%
SIGA: 6.27 +0.16 +2.62%
SIRI: 20.51 +0.52 +2.58%
SITC: 6.40 -0.02 -0.31%
SJM: 96.63 -1.18 -1.21%
SJNK: 25.32 -- 0 0%
SKF: 25.24 -0.18 -0.71%
SKLZ: 4.41 +0.10 +2.32%
SKYY: 127.77 -2.31 -1.78%
SLB: 40.20 +1.82 +4.74%
SLG: 46.96 +1.09 +2.38%
SLGN: 41.25 +0.88 +2.18%
SLM: 27.41 +0.35 +1.29%
SLV: 65.75 +1.33 +2.06%
SLYG: 95.28 +1.09 +1.16%
SLYV: 91.84 +0.87 +0.96%
SM: 19.13 +0.43 +2.30%
SMG: 59.43 +1.08 +1.85%
SMH: 373.30 +13.17 +3.66%
SMN: 12.72 -0.41 -3.09%
SNA: 350.95 +6.35 +1.84%
SNAP: 8.13 +0.06 +0.74%
SNDL: 1.74 +0.08 +4.82%
SNDR: 26.97 +0.44 +1.66%
SNPS: 480.42 +10.70 +2.28%
SNX: 153.43 +3.20 +2.13%
SO: 87.18 -0.02 -0.02%
SOFI: 27.46 +1.28 +4.89%
SON: 44.37 +0.73 +1.67%
SONY: 25.88 +0.28 +1.09%
SOX: 7,367.47 +284.34 +4.01%
SOXX: 313.69 +12.54 +4.16%
SPAB: 25.74 -0.01 -0.04%
SPB: 60.04 +0.96 +1.62%
SPCE: 3.29 +0.08 +2.49%
SPG: 183.97 -1.14 -0.62%
SPGI: 512.66 -9.93 -1.90%
SPHD: 48.23 +0.23 +0.48%
SPHQ: 75.41 +0.36 +0.48%
SPIB: 33.82 +0.01 +0.03%
SPLV: 71.21 -0.21 -0.29%
SPOT: 575.00 -5.71 -0.98%
SPSM: 47.30 +0.44 +0.94%
SPTM: 82.69 +0.19 +0.23%
SPX: 6,858.47 +12.97 +0.19%
SPXL: 221.64 +1.03 +0.47%
SPXS: 35.32 -0.15 -0.42%
SPXU: 49.51 -0.21 -0.42%
SPY: 683.17 +1.25 +0.18%
SPYG: 106.75 +0.05 +0.05%
SPYV: 56.96 +0.15 +0.26%
SQQQ: 68.97 +0.47 +0.69%
SR: 83.21 +0.51 +0.62%
SRE: 89.71 +1.42 +1.61%
SRLN: 41.30 +0.03 +0.07%
SRPT: 21.31 -0.21 -0.98%
SRS: 49.33 -0.01 -0.02%
SSKN: 1.27 +0.01 +0.79%
SSNC: 85.75 -1.67 -1.91%
SSO: 58.10 +0.18 +0.31%
ST: 34.89 +1.60 +4.81%
STE: 250.04 -3.48 -1.37%
STIM: 1.44 +0.06 +4.35%
STIP: 102.38 -0.01 -0.01%
STKS: 1.84 +0.09 +5.14%
STLA: 11.42 +0.53 +4.87%
STLD: 176.06 +6.61 +3.90%
STNE: 14.69 -0.10 -0.68%
STRA: 78.58 -1.62 -2.02%
STT: 129.07 +0.06 +0.05%
STWD: 18.42 +0.41 +2.28%
STX: 287.54 +12.15 +4.41%
STZ: 141.17 +3.21 +2.33%
SUB: 106.73 +0.03 +0.03%
SUI: 122.13 -1.78 -1.44%
SUPN: 49.47 -0.23 -0.46%
SVXY: 55.82 +0.44 +0.79%
SWCH: 34.25 -- 0 0%
SWK: 76.47 +2.19 +2.95%
SWKH: 17.14 -0.06 -0.35%
SWKS: 64.40 +0.99 +1.55%
SYF: 84.65 +1.22 +1.46%
SYK: 348.18 -3.29 -0.94%
SYY: 72.62 -1.07 -1.45%
T: 24.56 -0.28 -1.13%
TAK: 15.62 +0.03 +0.19%
TAL: 11.49 +0.58 +5.32%
TAP: 47.40 +0.72 +1.54%
TBT: 34.91 -0.03 -0.09%
TCBI: 91.70 +1.16 +1.28%
TCOM: 74.49 +2.58 +3.59%
TDAY: 5.21 +0.06 +1.17%
TDC: 29.69 -0.75 -2.46%
TDG: 1,358.55 +28.70 +2.16%
TDOC: 7.05 +0.05 +0.71%
TDS: 41.05 +0.05 +0.12%
TDTT: 24.05 -0.01 -0.04%
TDY: 518.77 +8.04 +1.57%
TEAM: 154.76 -7.38 -4.55%
TECH: 59.65 +0.84 +1.43%
TECL: 118.16 +0.67 +0.57%
TEL: 233.22 +5.71 +2.51%
TER: 207.56 +14.00 +7.23%
TEVA: 30.95 -0.26 -0.83%
TFC: 49.74 +0.53 +1.08%
TFI: 45.75 +0.04 +0.09%
TFSL: 13.57 +0.19 +1.42%
TFX: 122.40 +0.36 +0.29%
TGT: 100.51 +2.76 +2.82%
THG: 179.06 -3.71 -2.03%
THO: 105.43 +2.76 +2.69%
THS: 23.49 -0.10 -0.42%
TIC: 9.89 -0.22 -2.18%
TIGR: 10.44 +0.88 +9.21%
TILT: 249.62 +0.93 +0.38%
TIP: 109.86 -0.05 -0.05%
TJX: 154.28 +0.67 +0.44%
TKR: 86.29 +2.16 +2.57%
TLRY: 9.72 +0.69 +7.64%
TLT: 87.03 -0.13 -0.15%
TM: 217.87 +3.81 +1.78%
TME: 17.86 +0.33 +1.88%
TMO: 592.51 +13.06 +2.25%
TMUS: 199.58 -3.46 -1.70%
TMV: 37.35 +0.19 +0.51%
TNA: 46.92 +1.38 +3.03%
TNL: 72.03 +1.50 +2.13%
TNX: 43.51 -- 0 0%
TOL: 135.58 +0.36 +0.27%
TOTL: 40.25 -- 0 0%
TPR: 129.07 +1.30 +1.02%
TQQQ: 52.35 -0.37 -0.70%
TRAN: 7,598.46 +113.40 +1.52%
TREE: 51.50 -1.59 -2.99%
TRGP: 186.77 +2.27 +1.23%
TRIP: 14.64 +0.08 +0.55%
TRMB: 78.33 -0.02 -0.03%
TRN: 26.95 +0.51 +1.93%
TROW: 104.63 +2.25 +2.20%
TRQ: 31.41 -- 0 0%
TRU: 83.33 -2.42 -2.82%
TRV: 285.19 -4.87 -1.68%
TSCO: 50.83 +0.82 +1.64%
TSLA: 438.07 -11.65 -2.59%
TSM: 319.61 +15.72 +5.17%
TSN: 58.04 -0.58 -0.99%
TTC: 80.17 +1.45 +1.84%
TTD: 37.68 -0.28 -0.74%
TTMI: 70.61 +1.61 +2.33%
TTWO: 251.60 -4.43 -1.73%
TU: 13.11 -0.06 -0.46%
TUR: 34.92 +0.50 +1.45%
TW: 106.20 -1.34 -1.25%
TWLO: 138.36 -3.88 -2.73%
TWM: 31.36 -0.64 -2.00%
TWO: 10.58 +0.08 +0.76%
TXN: 177.52 +4.03 +2.32%
TXT: 87.05 -0.12 -0.14%
TYL: 435.83 -18.12 -3.99%
TZA: 7.29 -0.22 -2.93%
U: 44.25 +0.08 +0.18%
UA: 5.07 +0.27 +5.63%
UAA: 5.29 +0.32 +6.44%
UAL: 113.01 +1.19 +1.06%
UBER: 82.86 +1.15 +1.41%
UCO: 19.27 -0.05 -0.26%
UDR: 36.69 +0.01 +0.03%
UGI: 37.63 +0.20 +0.53%
UHAL: 50.55 +0.14 +0.28%
UHS: 219.88 +1.86 +0.85%
ULTA: 620.04 +15.03 +2.48%
UMPQ: 17.66 -- 0 0%
UNFI: 33.42 -0.25 -0.74%
UNG: 12.06 -0.20 -1.63%
UNH: 336.40 +6.29 +1.91%
UNIT: 6.83 -0.18 -2.57%
UNM: 77.23 -0.27 -0.35%
UNP: 231.91 +0.59 +0.26%
UPRO: 116.33 +0.57 +0.49%
UPS: 101.02 +1.83 +1.84%
URBN: 75.34 +0.08 +0.11%
URE: 58.82 -0.05 -0.09%
URI: 845.06 +35.74 +4.42%
USB: 53.93 +0.57 +1.07%
USFD: 74.64 -0.68 -0.90%
USIO: 1.38 +0.02 +1.47%
USMC: 68.07 -0.38 -0.56%
USMV: 93.65 -0.51 -0.54%
USO: 68.96 -0.20 -0.29%
UTHR: 496.72 +9.47 +1.94%
UVSP: 32.28 -0.46 -1.41%
UVXY: 34.97 -0.96 -2.67%
UWM: 47.97 +0.95 +2.02%
UXIN: 3.62 +0.25 +7.42%
V: 346.48 -4.23 -1.21%
VALE: 13.26 +0.23 +1.77%
VAW: 210.93 +3.38 +1.63%
VB: 261.54 +3.59 +1.39%
VBK: 307.01 +4.90 +1.62%
VBR: 214.42 +2.63 +1.24%
VCIT: 83.74 -0.01 -0.01%
VCLT: 75.77 -0.08 -0.11%
VCR: 391.65 -2.27 -0.58%
VDC: 210.90 -0.34 -0.16%
VDE: 128.66 +2.74 +2.18%
VEA: 63.20 +0.73 +1.17%
VEEV: 219.49 -3.74 -1.68%
VEON: 52.70 +0.13 +0.25%
VEU: 74.69 +1.13 +1.54%
VFC: 18.16 +0.08 +0.44%
VFH: 133.96 +0.47 +0.35%
VGIT: 59.91 -0.02 -0.03%
VGK: 84.56 +0.95 +1.14%
VGSH: 58.75 +0.02 +0.03%
VGT: 755.98 +2.20 +0.29%
VHT: 288.75 +0.90 +0.31%
VICI: 28.15 +0.03 +0.11%
VIG: 220.60 +0.82 +0.37%
VIPS: 17.71 +0.02 +0.11%
VIRT: 32.60 -0.72 -2.16%
VIS: 304.50 +6.12 +2.05%
VISL: 1.68 +0.05 +2.99%
VIX: 14.51 -0.44 -2.94%
VIX1Y: 22.42 -0.12 -0.53%
VIX3M: 18.02 -0.16 -0.88%
VIX6M: 20.87 -0.07 -0.33%
VLO: 165.31 +2.52 +1.55%
VLUE: 139.35 +2.62 +1.92%
VMBS: 47.02 -0.06 -0.13%
VMC: 292.65 +7.43 +2.61%
VMI: 411.71 +9.39 +2.33%
VNO: 33.45 +0.17 +0.51%
VNQ: 88.52 +0.03 +0.03%
VO: 292.63 +2.41 +0.83%
VOD: 13.34 +0.13 +0.98%
VOE: 179.01 +1.64 +0.92%
VOLNDX: 11,777.41 -17.31 -0.15%
VONG: 121.44 -0.31 -0.25%
VONV: 93.12 +0.82 +0.89%
VOO: 628.30 +1.17 +0.19%
VOOG: 444.85 +0.26 +0.06%
VOT: 281.28 +2.14 +0.77%
VOX: 193.06 -0.57 -0.29%
VOYA: 75.60 +1.11 +1.49%
VPU: 187.22 +2.18 +1.18%
VRP: 24.38 +0.05 +0.21%
VRSK: 221.02 -2.67 -1.19%
VRSN: 240.53 -2.42 -1.00%
VRTX: 452.13 -1.23 -0.27%
VS: 1.25 +0.03 +2.69%
VSAT: 37.63 +3.17 +9.20%
VSCO: 53.36 -0.81 -1.50%
VST: 165.23 +3.90 +2.42%
VTEB: 50.37 +0.08 +0.16%
VTI: 336.31 +1.04 +0.31%
VTIP: 49.45 -0.01 -0.02%
VTR: 77.33 -0.05 -0.06%
VTRS: 12.46 +0.01 +0.08%
VTV: 192.81 +1.82 +0.95%
VTWO: 100.54 +1.02 +1.02%
VUG: 486.20 -1.66 -0.34%
VV: 315.19 +0.39 +0.12%
VVPR: 2.45 +0.19 +8.17%
VVV: 28.87 -0.19 -0.65%
VWO: 54.93 +1.17 +2.18%
VXF: 211.63 +2.51 +1.20%
VXRT: 0.36 +0.02 +5.19%
VXX: 26.10 -0.37 -1.40%
VYM: 144.76 +1.24 +0.86%
VZ: 40.52 -0.21 -0.52%
W: 106.56 +6.15 +6.12%
WAB: 216.28 +2.83 +1.33%
WAL: 85.47 +1.40 +1.67%
WAT: 381.96 +2.13 +0.56%
WBD: 28.51 -0.31 -1.08%
WBS: 63.82 +0.88 +1.40%
WCC: 252.12 +7.48 +3.06%
WDAY: 205.79 -8.99 -4.19%
WDC: 187.70 +15.43 +8.96%
WEC: 106.47 +1.01 +0.96%
WELL: 186.94 +1.33 +0.72%
WEN: 8.17 -0.16 -1.92%
WEX: 148.39 -0.59 -0.40%
WFC: 95.20 +2.00 +2.15%
WH: 75.27 -0.29 -0.38%
WHR: 74.50 +2.36 +3.27%
WK: 82.97 -3.28 -3.80%
WLK: 74.15 +0.21 +0.28%
WM: 218.40 -1.31 -0.60%
WMB: 60.85 +0.74 +1.23%
WMT: 112.76 +1.35 +1.21%
WPC: 64.86 +0.50 +0.78%
WRB: 69.36 -0.76 -1.08%
WSM: 187.85 +9.26 +5.19%
WSO: 347.33 +10.38 +3.08%
WST: 276.40 +1.26 +0.46%
WTFC: 142.66 +2.84 +2.03%
WTM: 2,041.90 -36.13 -1.74%
WU: 9.23 -0.08 -0.86%
WWD: 310.86 +8.54 +2.82%
WY: 23.80 +0.11 +0.46%
WYNN: 122.57 +2.24 +1.86%
XAR: 250.40 +9.16 +3.80%
XAU: 342.59 +0.30 +0.09%
XAX: 6,985.08 +118.29 +1.72%
XBI: 121.52 -0.41 -0.34%
XCI: 15,430.02 +22.31 +0.14%
XEL: 74.68 +0.82 +1.11%
XHB: 104.55 +1.59 +1.54%
XLB: 46.12 +0.77 +1.70%
XLC: 116.90 -0.82 -0.70%
XLE: 45.65 +0.94 +2.10%
XLF: 54.93 +0.16 +0.29%
XLI: 157.98 +2.86 +1.84%
XLK: 144.30 +0.33 +0.23%
XLP: 77.69 +0.01 +0.01%
XLRE: 40.38 +0.03 +0.07%
XLU: 43.18 +0.49 +1.15%
XLV: 155.51 +0.71 +0.46%
XLY: 118.35 -1.06 -0.89%
XME: 107.53 +3.92 +3.78%
XMLV: 62.40 +0.03 +0.05%
XOI: 1,893.43 +36.66 +1.97%
XOM: 122.65 +2.31 +1.92%
XOP: 128.96 +2.70 +2.14%
XPO: 138.79 +2.88 +2.12%
XRAY: 11.27 -0.16 -1.40%
XRT: 85.90 +0.61 +0.72%
XRX: 2.46 +0.09 +3.80%
XSLV: 46.47 +0.10 +0.20%
XYL: 137.11 +0.93 +0.68%
YUM: 150.49 -0.79 -0.52%
YUMC: 48.17 +0.43 +0.90%
Z: 65.92 -2.30 -3.37%
ZBH: 90.02 +0.10 +0.11%
ZBRA: 248.30 +5.48 +2.26%
ZEN: 77.48 -- 0 0%
ZG: 65.61 -2.62 -3.84%
ZION: 59.25 +0.71 +1.21%
ZM: 83.32 -2.97 -3.44%
ZS: 220.57 -4.35 -1.93%
ZTO: 21.46 +0.57 +2.73%
ZTS: 125.92 +0.10 +0.08%