AVLR: Avalara Inc.

As of Tuesday, October 18th, 2022

$ 93.48

+0.03 +0.03%

Open: 93.47
High: 93.50
Low: 93.46
Volume: 5,760,069
Previous Close on Monday, October 17th, 2022

$ 93.45

+0.17 +0.18%

Open: 93.44
High: 93.46
Low: 93.43
Volume: 4,302,772
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-10-18 93.47 93.50 93.46 93.48 5,760,069 +0.03 +0.03
2022-10-17 93.44 93.46 93.43 93.45 4,302,772 +0.17 +0.18
2022-10-14 93.35 93.39 93.28 93.28 4,917,985 +0.57 +0.61
2022-10-13 92.51 93.09 92.51 92.71 4,813,046 +0.03 +0.03
2022-10-12 92.48 92.87 92.42 92.68 2,688,087 +0.33 +0.36
2022-10-11 92.69 92.70 92.31 92.35 3,137,734 -0.30 -0.32
2022-10-10 92.62 92.83 92.41 92.65 3,072,710 0.00 0.00
2022-10-07 92.45 92.66 92.26 92.65 2,109,205 +0.08 +0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.50
On 2022-10-18
92.42
On 2022-10-12
1.13 1.22 92.87
On 2022-10-12
92.87
On 2022-10-12
0.00 93.12
10D 93.50
On 2022-10-18
92.26
On 2022-10-07
0.73 0.79 92.83
On 2022-10-10
92.31
On 2022-10-11
-0.55 92.83
20D 93.50
On 2022-10-18
91.19
On 2022-09-27
1.28 1.39 92.86
On 2022-09-21
91.19
On 2022-09-27
-1.80 92.42
WTD 93.50
On 2022-10-18
93.43
On 2022-10-17
0.20 0.21 93.46
On 2022-10-17
93.46
On 2022-10-17
0.00 93.47
MTD 93.50
On 2022-10-18
91.77
On 2022-10-03
1.68 1.83 92.84
On 2022-10-04
92.26
On 2022-10-07
-0.62 92.79
As of Tuesday, October 18th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index