Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 120.08 -3.20 -2.60%
  • AA: 29.79 -1.30 -4.18%
  • AAL: 12.38 +0.16 +1.31%
  • AAP: 62.01 -0.55 -0.88%
  • AAPL: 208.62 -2.54 -1.20%
  • AAT: 21.32 +0.16 +0.76%
  • AAXJ: 82.95 +0.23 +0.28%
  • ABBV: 191.52 -0.93 -0.48%
  • ABCB: 68.34 +0.89 +1.32%
  • ABEV: 2.34 -0.01 -0.43%
  • ABG: 263.32 +0.10 +0.04%
  • ABM: 49.49 +0.77 +1.58%
  • ABNB: 138.57 +3.22 +2.38%
  • ABR: 11.28 +0.03 +0.27%
  • ABT: 132.03 +0.01 +0.01%
  • ACA: 89.34 -0.39 -0.43%
  • ACB: 4.58 +0.09 +2.00%
  • ACGL: 90.59 +2.75 +3.13%
  • ACHC: 24.08 -0.28 -1.15%
  • ACIU: 2.08 +0.04 +1.96%
  • ACIW: 44.44 +0.54 +1.23%
  • ACLS: 71.46 -3.40 -4.54%
  • ACM: 114.55 +0.11 +0.10%
  • ACN: 279.99 -1.07 -0.38%
  • ACRS: 1.58 +0.01 +0.64%
  • ACWI: 129.38 +0.18 +0.14%
  • ADBE: 366.99 +3.64 +1.00%
  • ADEA: 14.53 -0.14 -0.95%
  • ADI: 243.46 -1.22 -0.50%
  • ADM: 54.30 -0.64 -1.16%
  • ADMA: 18.68 +0.17 +0.92%
  • ADNT: 22.99 +0.26 +1.14%
  • ADP: 303.36 +0.71 +0.23%
  • ADSK: 294.55 +14.16 +5.05%
  • ADT: 8.55 +0.03 +0.35%
  • ADUS: 111.75 +0.83 +0.75%
  • AEE: 96.51 +0.31 +0.32%
  • AEIS: 141.48 +0.75 +0.53%
  • AEO: 10.15 +0.25 +2.53%
  • AEP: 105.02 -0.32 -0.30%
  • AES: 12.58 -0.01 -0.08%
  • AFG: 128.38 +2.06 +1.63%
  • AFL: 102.67 +1.10 +1.08%
  • AFRM: 64.05 -0.67 -1.04%
  • AG: 9.15 -0.12 -1.29%
  • AGCO: 108.33 -2.53 -2.28%
  • AGEN: 6.83 -0.23 -3.26%
  • AGG: 98.04 -0.01 -0.01%
  • AGIO: 39.23 +0.18 +0.46%
  • AGNC: 9.31 -0.09 -0.96%
  • AGO: 84.10 +0.49 +0.59%
  • AGQ: 52.96 -2.17 -3.94%
  • AGYS: 114.62 +0.70 +0.61%
  • AHCO: 9.17 -0.05 -0.54%
  • AHH: 7.09 +0.03 +0.42%
  • AI: 26.80 +0.51 +1.94%
  • AIG: 81.63 -0.15 -0.18%
  • AIHS: 0.31 0.00 -0.79%
  • AIN: 69.53 -0.18 -0.26%
  • AIR: 74.72 -0.12 -0.16%
  • AIV: 8.70 -- 0 0%
  • AIZ: 191.07 +3.51 +1.87%
  • AJG: 315.40 +3.86 +1.24%
  • AKAM: 77.41 +0.03 +0.04%
  • AKR: 18.67 +0.25 +1.36%
  • AL: 59.13 +0.38 +0.65%
  • ALB: 71.87 +0.89 +1.25%
  • ALEX: 17.98 +0.09 +0.50%
  • ALG: 224.32 -1.62 -0.72%
  • ALGN: 199.31 -2.97 -1.47%
  • ALGT: 54.21 -0.31 -0.57%
  • ALK: 52.93 +0.39 +0.74%
  • ALKS: 29.69 -0.59 -1.95%
  • ALL: 196.20 +2.87 +1.48%
  • ALLE: 148.31 -0.50 -0.34%
  • ALLY: 40.65 +0.21 +0.52%
  • ALNY: 315.75 +0.81 +0.26%
  • ALRM: 54.60 -0.17 -0.31%
  • ALSN: 90.69 -0.84 -0.92%
  • AM: 17.93 +0.48 +2.75%
  • AMAT: 197.10 -0.83 -0.42%
  • AMBC: 7.09 -0.01 -0.14%
  • AMCR: 9.62 -0.04 -0.41%
  • AMCX: 6.34 +0.25 +4.11%
  • AMD: 146.24 -0.18 -0.12%
  • AME: 178.36 -2.61 -1.44%
  • AMG: 206.60 +1.65 +0.81%
  • AMGN: 297.03 +1.76 +0.60%
  • AMH: 35.91 +0.15 +0.42%
  • AMLP: 48.99 +0.17 +0.35%
  • AMN: 20.67 -0.49 -2.32%
  • AMP: 538.98 +2.67 +0.50%
  • AMPH: 21.95 +0.29 +1.34%
  • AMR: 117.09 -5.50 -4.49%
  • AMRN: 16.10 -0.83 -4.90%
  • AMSF: 44.82 +0.66 +1.49%
  • AMT: 221.78 +2.54 +1.16%
  • AMWD: 55.83 -0.97 -1.71%
  • AMZN: 225.69 +0.67 +0.30%
  • AN: 214.34 +1.48 +0.70%
  • ANDE: 37.80 -0.58 -1.51%
  • ANET: 108.37 -0.20 -0.18%
  • ANGO: 9.63 +0.31 +3.33%
  • ANIP: 65.19 +0.23 +0.35%
  • ANSS: 385.85 +11.33 +3.03%
  • AON: 359.82 +4.15 +1.17%
  • AORT: 31.68 +0.22 +0.70%
  • AOS: 68.85 -0.23 -0.33%
  • AOSL: 26.79 -0.85 -3.08%
  • APA: 19.47 -0.64 -3.18%
  • APAM: 46.82 -0.07 -0.15%
  • APD: 290.80 -1.17 -0.40%
  • APH: 100.21 +1.45 +1.47%
  • API: 3.88 +0.08 +2.11%
  • APLE: 12.56 +0.05 +0.40%
  • APO: 148.53 +1.35 +0.92%
  • APOG: 43.53 -0.41 -0.93%
  • APP: 355.90 +20.80 +6.21%
  • APPS: 5.34 +0.26 +5.12%
  • APTV: 70.48 +1.20 +1.73%
  • APWC: 1.68 +0.03 +1.82%
  • AR: 37.16 +1.21 +3.37%
  • ARCB: 81.48 -0.75 -0.91%
  • ARE: 78.61 -0.94 -1.18%
  • AREC: 1.13 -0.04 -3.42%
  • ARI: 9.99 +0.04 +0.40%
  • ARKK: 73.65 +1.36 +1.88%
  • ARLO: 16.20 +0.48 +3.05%
  • ARM: 144.54 -1.40 -0.96%
  • ARMK: 43.64 +0.12 +0.28%
  • AROC: 23.78 +0.44 +1.89%
  • ARQQ: 36.54 +1.86 +5.36%
  • ARR: 16.74 -0.11 -0.65%
  • ARW: 131.93 -0.23 -0.17%
  • ASB: 25.88 +0.34 +1.33%
  • ASH: 52.44 -0.98 -1.83%
  • ASHR: 28.26 +0.14 +0.50%
  • ASIX: 23.11 -0.02 -0.09%
  • ASML: 806.73 +4.80 +0.60%
  • ASO: 51.11 +0.45 +0.89%
  • ASTE: 39.77 -0.35 -0.87%
  • ASTH: 25.12 +0.22 +0.88%
  • ASYS: 4.64 -0.17 -3.53%
  • ATEN: 17.81 -0.45 -2.46%
  • ATGE: 118.77 +0.78 +0.66%
  • ATI: 90.59 +1.28 +1.43%
  • ATNI: 17.83 -0.28 -1.55%
  • ATO: 155.40 +1.21 +0.78%
  • ATR: 157.56 -0.34 -0.22%
  • ATUS: 2.63 +0.05 +1.94%
  • AU: 47.97 +0.86 +1.83%
  • AUB: 33.33 +0.19 +0.57%
  • AVA: 38.06 +0.05 +0.13%
  • AVAV: 265.00 +1.20 +0.45%
  • AVB: 201.95 +0.09 +0.04%
  • AVGO: 275.60 +1.22 +0.44%
  • AVNS: 11.86 -0.07 -0.59%
  • AVO: 12.10 -0.04 -0.33%
  • AVT: 55.83 -0.18 -0.32%
  • AVY: 180.45 -1.76 -0.97%
  • AWI: 167.95 -0.11 -0.07%
  • AWK: 143.35 +1.06 +0.74%
  • AWR: 76.76 +1.11 +1.47%
  • AX: 85.71 +1.59 +1.89%
  • AXL: 4.82 +0.41 +9.30%
  • AXON: 750.26 +20.64 +2.83%
  • AXP: 320.92 +1.45 +0.45%
  • AXS: 98.94 +2.74 +2.85%
  • AXSM: 112.33 +3.35 +3.07%
  • AXTA: 30.72 +0.20 +0.66%
  • AXTI: 2.32 +0.12 +5.45%
  • AYI: 294.93 -3.50 -1.17%
  • AYRO: 6.27 -0.25 -3.83%
  • AZN: 71.74 +0.61 +0.86%
  • AZO: 3,772.30 +66.66 +1.80%
  • AZZ: 106.78 +0.74 +0.70%
  • B: 21.24 +0.02 +0.09%
  • BA: 230.51 +3.67 +1.62%
  • BABA: 108.22 +1.50 +1.41%
  • BAC: 47.07 +0.34 +0.73%
  • BAH: 107.75 +0.81 +0.76%
  • BAM: 57.02 +0.90 +1.60%
  • BANC: 14.95 -0.02 -0.13%
  • BANF: 130.98 +2.06 +1.60%
  • BANK: 4,563.99 +47.16 +1.04%
  • BANR: 69.40 +0.72 +1.05%
  • BAX: 28.53 -0.17 -0.59%
  • BB: 4.03 -- 0 0%
  • BBD: 2.91 +0.01 +0.34%
  • BBIO: 47.69 +1.22 +2.63%
  • BBWI: 31.90 -0.94 -2.86%
  • BBY: 70.95 -0.84 -1.17%
  • BC: 59.56 -1.01 -1.67%
  • BCC: 89.56 -1.60 -1.76%
  • BCPC: 159.05 +0.61 +0.39%
  • BDN: 4.35 +0.05 +1.16%
  • BDX: 177.09 +1.12 +0.64%
  • BEN: 24.85 -0.02 -0.08%
  • BF_A: 28.43 -0.84 -2.87%
  • BF_B: 28.22 -0.79 -2.72%
  • BFAM: 115.32 -0.03 -0.03%
  • BFH: 61.99 +0.75 +1.22%
  • BFS: 35.16 +0.13 +0.37%
  • BG: 74.99 -1.75 -2.28%
  • BGC: 10.41 +0.08 +0.77%
  • BGS: 4.21 -0.21 -4.75%
  • BHC: 6.34 -0.08 -1.25%
  • BHE: 39.57 -0.20 -0.50%
  • BHF: 49.13 +0.34 +0.70%
  • BHLB: 26.72 +0.51 +1.95%
  • BIDU: 85.87 -1.06 -1.22%
  • BIIB: 133.11 -1.10 -0.82%
  • BIL: 91.57 +0.01 +0.01%
  • BILI: 22.32 +0.87 +4.03%
  • BIO: 250.81 -6.16 -2.40%
  • BIV: 76.42 +0.01 +0.01%
  • BJRI: 41.00 -0.66 -1.58%
  • BK: 95.25 +1.53 +1.63%
  • BKE: 48.28 +0.93 +1.96%
  • BKF: 41.30 +0.11 +0.26%
  • BKLN: 21.02 +0.01 +0.05%
  • BKNG: 5,766.04 +48.94 +0.86%
  • BKR: 39.87 -0.83 -2.04%
  • BKU: 37.71 +0.44 +1.18%
  • BKX: 144.20 +0.85 +0.60%
  • BL: 54.74 +1.09 +2.03%
  • BLFS: 22.02 +0.07 +0.32%
  • BLK: 1,111.46 +9.82 +0.89%
  • BLMN: 9.80 -0.23 -2.29%
  • BLV: 67.83 -0.11 -0.16%
  • BMI: 239.38 +0.37 +0.15%
  • BMRN: 58.23 +0.13 +0.22%
  • BMY: 47.34 +0.48 +1.02%
  • BND: 72.79 -0.01 -0.01%
  • BOH: 69.52 +0.57 +0.83%
  • BOKF: 104.77 +1.66 +1.61%
  • BOND: 91.06 -0.01 -0.01%
  • BOOT: 170.46 -0.58 -0.34%
  • BOX: 32.55 +0.15 +0.46%
  • BP: 32.10 -0.54 -1.65%
  • BPOP: 115.50 +2.09 +1.84%
  • BPTH: 0.17 0.00 -1.65%
  • BR: 236.02 +0.84 +0.36%
  • BRC: 69.23 +0.22 +0.32%
  • BRFS: 3.68 -0.22 -5.64%
  • BRK_B: 476.31 +0.45 +0.09%
  • BRKL: 11.20 +0.20 +1.82%
  • BRKR: 43.21 -0.58 -1.32%
  • BRO: 107.98 +1.23 +1.15%
  • BRSL: 14.74 -3.40 -18.74%
  • BRX: 25.94 +0.09 +0.35%
  • BSV: 78.23 +0.01 +0.01%
  • BSX: 104.33 +1.13 +1.09%
  • BTG: 3.47 -0.02 -0.57%
  • BTI: 51.34 +0.17 +0.33%
  • BTK: 5,759.82 -14.20 -0.25%
  • BTU: 14.93 -0.32 -2.10%
  • BURL: 255.88 +6.11 +2.45%
  • BWA: 35.67 +0.26 +0.73%
  • BWB: 16.51 +0.20 +1.23%
  • BWXT: 138.65 +1.59 +1.16%
  • BX: 163.36 +1.36 +0.84%
  • BXMT: 19.92 +0.01 +0.05%
  • BXP: 71.23 +0.46 +0.65%
  • BYND: 3.46 -0.05 -1.42%
  • C: 87.50 +0.77 +0.89%
  • CABO: 124.50 -0.14 -0.11%
  • CACC: 514.22 -1.02 -0.20%
  • CACI: 487.23 +6.05 +1.26%
  • CAG: 19.38 -0.02 -0.10%
  • CAH: 161.69 +0.72 +0.45%
  • CAKE: 64.30 -0.47 -0.73%
  • CAL: 14.28 -0.40 -2.72%
  • CALM: 101.98 +1.46 +1.45%
  • CALX: 50.59 +0.10 +0.20%
  • CARG: 34.39 +0.09 +0.26%
  • CARS: 12.64 +0.06 +0.48%
  • CASH: 83.62 +0.83 +1.00%
  • CASS: 44.18 +0.15 +0.34%
  • CASY: 523.28 +6.69 +1.30%
  • CAT: 405.77 -0.15 -0.04%
  • CATY: 49.26 +1.16 +2.41%
  • CB: 280.20 +2.15 +0.77%
  • CBOE: 235.96 +0.95 +0.40%
  • CBRE: 141.02 +0.52 +0.37%
  • CBRL: 64.41 -2.87 -4.27%
  • CBSH: 66.11 +0.66 +1.01%
  • CBT: 77.80 -0.64 -0.82%
  • CBU: 58.37 +0.22 +0.38%
  • CC: 13.49 -0.33 -2.39%
  • CCEP: 95.49 -0.03 -0.03%
  • CCI: 103.24 +0.48 +0.47%
  • CCK: 107.23 +0.05 +0.05%
  • CCL: 29.32 +0.66 +2.30%
  • CCOI: 50.45 +1.05 +2.13%
  • CCRN: 12.08 +0.01 +0.08%
  • CCS: 61.23 -0.47 -0.76%
  • CDE: 9.43 -0.16 -1.67%
  • CDNS: 317.49 -3.11 -0.97%
  • CDW: 177.70 +0.32 +0.18%
  • CE: 59.27 -1.76 -2.88%
  • CEG: 325.99 +4.45 +1.38%
  • CENT: 40.51 +0.46 +1.15%
  • CENTA: 36.52 +0.77 +2.15%
  • CENX: 20.32 -0.39 -1.88%
  • CERT: 11.14 +0.05 +0.45%
  • CEVA: 22.55 -0.34 -1.49%
  • CF: 97.41 -0.83 -0.84%
  • CFFN: 6.35 +0.12 +1.93%
  • CFG: 47.88 +0.21 +0.44%
  • CFR: 137.51 +1.11 +0.81%
  • CGC: 1.17 +0.04 +3.54%
  • CGNX: 33.78 -0.56 -1.63%
  • CHCO: 125.92 +1.06 +0.85%
  • CHD: 97.07 -0.98 -1.00%
  • CHE: 464.91 +5.00 +1.09%
  • CHEF: 65.76 +0.55 +0.84%
  • CHH: 133.57 -0.93 -0.69%
  • CHKP: 220.68 +5.18 +2.40%
  • CHRW: 98.02 -1.38 -1.39%
  • CHTR: 399.61 +7.41 +1.89%
  • CI: 303.06 -0.21 -0.07%
  • CIEN: 81.42 +3.67 +4.72%
  • CIM: 14.00 -0.07 -0.50%
  • CINF: 149.26 +1.85 +1.26%
  • CL: 88.85 -0.73 -0.81%
  • CLB: 12.44 -0.42 -3.27%
  • CLBT: 14.62 +0.03 +0.21%
  • CLF: 9.49 -0.38 -3.85%
  • CLH: 231.53 -1.35 -0.58%
  • CLOV: 3.00 +0.08 +2.74%
  • CLW: 29.93 -- 0 0%
  • CLX: 127.40 +0.86 +0.68%
  • CMA: 63.83 +0.41 +0.65%
  • CMCSA: 35.64 +0.65 +1.86%
  • CME: 277.06 +1.98 +0.72%
  • CMG: 54.82 -1.18 -2.11%
  • CMI: 340.22 +1.40 +0.41%
  • CMS: 70.55 +0.20 +0.28%
  • CMTL: 2.59 -0.28 -9.76%
  • CNA: 44.17 +0.20 +0.45%
  • CNC: 30.64 -0.80 -2.54%
  • CNK: 29.85 +0.05 +0.17%
  • CNMD: 50.06 -1.21 -2.36%
  • CNP: 36.21 +0.07 +0.19%
  • CNQ: 31.79 -0.31 -0.97%
  • CNS: 77.06 +0.29 +0.38%
  • CNX: 35.20 +1.17 +3.44%
  • CNXC: 56.45 -2.17 -3.70%
  • CNXN: 66.53 +0.51 +0.77%
  • CODX: 0.27 +0.02 +6.08%
  • COF: 220.84 +1.05 +0.48%
  • COHU: 19.64 -0.63 -3.11%
  • COLD: 16.36 -0.25 -1.51%
  • COLL: 32.83 +0.31 +0.95%
  • COLM: 60.44 -1.01 -1.64%
  • COMM: 7.78 +0.25 +3.32%
  • COMP: 6.67 +0.14 +2.14%
  • COO: 73.61 -1.16 -1.55%
  • COOP: 150.51 +3.51 +2.39%
  • COP: 94.17 -1.44 -1.51%
  • CORT: 72.77 +0.89 +1.24%
  • COST: 980.91 +10.58 +1.09%
  • COTY: 5.03 -0.03 -0.59%
  • CPA: 110.49 +0.11 +0.10%
  • CPB: 30.71 -0.53 -1.70%
  • CPF: 29.39 +0.43 +1.48%
  • CPK: 123.75 +0.53 +0.43%
  • CPRI: 19.18 -0.07 -0.36%
  • CPRT: 47.13 -0.33 -0.70%
  • CPRX: 21.62 -0.19 -0.87%
  • CPT: 114.10 +0.34 +0.30%
  • CR: 187.85 +2.96 +1.60%
  • CRC: 47.60 -0.25 -0.52%
  • CRI: 31.87 -0.97 -2.95%
  • CRK: 23.86 +1.46 +6.52%
  • CRL: 158.04 -1.36 -0.85%
  • CRM: 259.68 +1.61 +0.62%
  • CRON: 2.07 -0.02 -0.96%
  • CRS: 278.43 +0.45 +0.16%
  • CRSR: 9.63 +0.08 +0.84%
  • CRVL: 97.99 +0.21 +0.21%
  • CRWD: 476.18 -2.27 -0.47%
  • CSCO: 67.82 -0.13 -0.19%
  • CSGP: 85.64 +0.21 +0.25%
  • CSGS: 62.59 +0.74 +1.20%
  • CSL: 414.71 +2.02 +0.49%
  • CSR: 60.35 +0.27 +0.45%
  • CSV: 46.93 +0.53 +1.14%
  • CSX: 33.98 -0.12 -0.35%
  • CTAS: 216.90 +1.46 +0.68%
  • CTKB: 3.35 -0.10 -2.90%
  • CTRE: 31.27 +0.54 +1.76%
  • CTS: 41.57 -0.33 -0.79%
  • CTSH: 75.39 +0.03 +0.04%
  • CTVA: 73.11 -0.46 -0.63%
  • CUBE: 42.17 -0.16 -0.38%
  • CUBI: 64.05 +0.58 +0.91%
  • CUZ: 29.16 +0.24 +0.83%
  • CVBF: 21.19 +0.37 +1.78%
  • CVCO: 452.50 +2.66 +0.59%
  • CVE: 14.41 -0.25 -1.71%
  • CVI: 30.98 -1.25 -3.88%
  • CVLG: 24.99 -0.23 -0.91%
  • CVNA: 347.34 +3.67 +1.07%
  • CVS: 64.36 -0.42 -0.65%
  • CVX: 151.65 -3.66 -2.36%
  • CW: 487.14 +13.87 +2.93%
  • CWB: 84.23 +0.62 +0.74%
  • CWEN: 32.21 +0.34 +1.07%
  • CWEN_A: 30.31 +0.19 +0.63%
  • CWK: 11.62 -0.08 -0.68%
  • CWT: 46.74 +0.84 +1.83%
  • CX: 7.38 -0.01 -0.14%
  • CXM: 8.68 +0.15 +1.76%
  • CXW: 22.09 +0.15 +0.68%
  • CYBR: 377.03 +2.23 +0.59%
  • CZR: 30.84 +0.81 +2.70%
  • D: 57.20 -0.19 -0.33%
  • DAL: 58.11 +1.46 +2.58%
  • DAN: 17.13 +0.28 +1.66%
  • DASH: 242.85 +2.41 +1.00%
  • DB: 29.82 +0.18 +0.61%
  • DBC: 22.32 -0.19 -0.84%
  • DBRG: 10.78 -0.06 -0.55%
  • DBX: 27.09 +0.48 +1.80%
  • DCI: 70.25 -0.31 -0.44%
  • DCOM: 29.00 +0.31 +1.08%
  • DD: 74.86 -0.63 -0.83%
  • DDD: 1.68 -0.03 -1.75%
  • DDM: 99.56 +0.49 +0.49%
  • DDOG: 138.80 +1.43 +1.04%
  • DE: 507.61 -4.80 -0.94%
  • DEA: 23.45 +0.21 +0.90%
  • DEI: 16.19 +0.09 +0.56%
  • DELL: 125.67 -1.16 -0.91%
  • DES: 33.04 +0.10 +0.30%
  • DFIN: 63.38 -0.94 -1.46%
  • DG: 114.39 +1.25 +1.10%
  • DGII: 32.65 -1.06 -3.14%
  • DGRO: 64.86 +0.04 +0.06%
  • DGRW: 85.09 -0.05 -0.06%
  • DGX: 168.37 +0.28 +0.17%
  • DHI: 136.10 -0.72 -0.53%
  • DHR: 197.75 -7.10 -3.47%
  • DIA: 444.58 +1.01 +0.23%
  • DIG: 35.80 -0.85 -2.32%
  • DIOD: 56.03 -1.36 -2.37%
  • DIS: 119.97 +0.10 +0.08%
  • DJIA: 44,459.65 +88.14 +0.20%
  • DJTA: 16,102.43 -106.43 -0.66%
  • DKNG: 43.79 +0.81 +1.88%
  • DKS: 208.85 -1.14 -0.54%
  • DLB: 75.13 -0.04 -0.05%
  • DLN: 83.22 +0.13 +0.16%
  • DLR: 170.93 +2.46 +1.46%
  • DLTR: 108.63 -0.73 -0.67%
  • DLX: 16.34 -0.02 -0.12%
  • DNOW: 13.99 +0.34 +2.49%
  • DOCN: 28.48 +0.25 +0.89%
  • DOCU: 76.21 +2.66 +3.62%
  • DON: 51.35 +0.01 +0.02%
  • DORM: 122.32 -0.18 -0.15%
  • DOV: 188.90 -0.04 -0.02%
  • DOW: 28.25 -1.30 -4.40%
  • DOX: 88.73 +0.47 +0.53%
  • DPZ: 472.94 +8.46 +1.82%
  • DRH: 8.16 +0.02 +0.25%
  • DRI: 209.48 +0.14 +0.07%
  • DSI: 117.59 +0.13 +0.11%
  • DTE: 134.15 +0.27 +0.20%
  • DUG: 34.76 +0.79 +2.33%
  • DUK: 117.93 +0.47 +0.40%
  • DUST: 24.22 +0.03 +0.12%
  • DV: 14.93 +0.30 +2.05%
  • DVA: 143.41 +0.86 +0.60%
  • DVAX: 10.74 +0.16 +1.51%
  • DVN: 33.20 -0.77 -2.27%
  • DVY: 136.10 -0.09 -0.07%
  • DXC: 14.44 +0.14 +0.98%
  • DXCM: 85.33 +1.96 +2.35%
  • DXD: 23.88 -0.10 -0.42%
  • DXJ: 114.82 +0.57 +0.50%
  • DXPE: 92.23 +0.77 +0.84%
  • DY: 253.63 +1.23 +0.49%
  • E: 33.11 -0.35 -1.05%
  • EA: 148.83 +0.14 +0.09%
  • EAF: 1.03 +0.02 +1.98%
  • EAT: 165.38 +0.29 +0.18%
  • EBAY: 77.63 +0.52 +0.67%
  • ECH: 30.21 -0.30 -0.98%
  • ECL: 268.23 +1.27 +0.48%
  • ECPG: 38.45 -0.59 -1.51%
  • ED: 101.01 +0.42 +0.42%
  • EDC: 39.21 +0.15 +0.38%
  • EDZ: 5.38 -0.03 -0.55%
  • EEFT: 102.73 +0.02 +0.02%
  • EEM: 48.33 +0.07 +0.15%
  • EEV: 12.47 -0.02 -0.18%
  • EFA: 88.95 -- 0 0%
  • EFC: 13.26 +0.04 +0.30%
  • EFX: 260.64 +1.98 +0.77%
  • EGBN: 21.66 +0.65 +3.09%
  • EGHT: 1.94 +0.01 +0.52%
  • EHC: 119.67 +1.24 +1.05%
  • EIG: 46.84 +0.62 +1.34%
  • EIX: 50.96 -0.10 -0.20%
  • EL: 89.59 -1.49 -1.64%
  • ELAN: 14.89 -0.01 -0.07%
  • ELME: 16.48 +0.09 +0.55%
  • ELS: 61.91 +0.40 +0.65%
  • EMB: 91.77 +0.01 +0.01%
  • EMBC: 10.37 -0.10 -0.96%
  • EMLC: 25.11 -0.03 -0.12%
  • EMLP: 37.34 +0.21 +0.57%
  • EMN: 78.94 -1.32 -1.64%
  • EMR: 139.90 -0.20 -0.14%
  • ENB: 45.21 +0.66 +1.48%
  • ENR: 22.07 -0.67 -2.95%
  • ENSG: 145.75 +1.77 +1.23%
  • ENTG: 86.23 -1.35 -1.54%
  • ENVA: 115.73 +0.91 +0.79%
  • EOG: 122.60 -0.44 -0.36%
  • EPAC: 37.37 -0.27 -0.72%
  • EPAM: 168.10 -1.78 -1.05%
  • EPC: 26.69 -0.41 -1.51%
  • EPD: 31.87 -0.02 -0.06%
  • EPI: 46.83 +0.09 +0.19%
  • EPP: 49.62 +0.06 +0.12%
  • EPR: 61.21 +0.84 +1.39%
  • EPRT: 31.86 +0.25 +0.79%
  • EQH: 53.41 +0.61 +1.16%
  • EQIX: 760.20 +3.50 +0.46%
  • EQR: 67.02 +0.23 +0.34%
  • EQT: 58.28 +2.95 +5.33%
  • ERIC: 7.84 -0.20 -2.49%
  • ERIE: 346.87 +2.76 +0.80%
  • ERX: 55.36 -1.21 -2.14%
  • ERY: 21.12 +0.50 +2.42%
  • ES: 65.38 -0.33 -0.50%
  • ESE: 192.99 -0.37 -0.19%
  • ESI: 24.47 -0.21 -0.85%
  • ESRT: 8.25 +0.05 +0.61%
  • ESS: 284.54 -2.09 -0.73%
  • ESTC: 85.25 +0.98 +1.16%
  • ET: 17.49 +0.03 +0.17%
  • ETD: 29.72 -0.09 -0.30%
  • ETN: 360.29 -0.33 -0.09%
  • ETR: 82.79 +1.04 +1.27%
  • ETSY: 57.71 -0.16 -0.28%
  • EVER: 24.59 +0.23 +0.94%
  • EVR: 292.63 +1.10 +0.38%
  • EVRG: 68.50 -0.46 -0.67%
  • EVTC: 34.13 +0.28 +0.83%
  • EW: 78.28 +0.23 +0.29%
  • EWA: 26.39 +0.03 +0.11%
  • EWBC: 108.00 +1.05 +0.98%
  • EWC: 46.44 +0.31 +0.67%
  • EWG: 42.35 -0.10 -0.24%
  • EWH: 20.11 +0.02 +0.10%
  • EWJ: 72.41 +0.05 +0.07%
  • EWM: 24.09 +0.01 +0.04%
  • EWN: 54.40 -0.01 -0.02%
  • EWS: 26.49 +0.25 +0.95%
  • EWT: 57.81 -0.49 -0.84%
  • EWU: 40.03 +0.11 +0.28%
  • EWW: 59.61 -0.52 -0.86%
  • EWY: 73.20 +0.64 +0.88%
  • EWZ: 27.31 -0.22 -0.80%
  • EXAS: 54.30 +2.39 +4.60%
  • EXC: 43.43 -0.08 -0.18%
  • EXEL: 45.58 +0.72 +1.60%
  • EXLS: 43.03 +0.74 +1.75%
  • EXP: 220.60 -2.82 -1.26%
  • EXPD: 114.98 -0.78 -0.67%
  • EXPE: 183.56 -0.08 -0.04%
  • EXPI: 10.32 +0.20 +1.98%
  • EXR: 150.45 +0.21 +0.14%
  • EXTR: 17.07 -0.22 -1.27%
  • EYE: 25.01 +0.55 +2.25%
  • EZPW: 14.20 +0.01 +0.07%
  • EZU: 59.61 -0.07 -0.12%
  • F: 11.88 +0.10 +0.85%
  • FAF: 56.34 -1.80 -3.10%
  • FANG: 141.96 -2.37 -1.64%
  • FAS: 169.45 +3.51 +2.12%
  • FAST: 45.07 +1.80 +4.16%
  • FAZ: 4.37 -0.09 -2.02%
  • FBK: 49.21 +0.99 +2.05%
  • FBNC: 47.24 +0.44 +0.94%
  • FBP: 22.28 +0.25 +1.13%
  • FBRT: 10.95 +0.01 +0.09%
  • FBT: 165.67 -0.91 -0.55%
  • FCF: 17.16 +0.16 +0.94%
  • FCNCA: 2,152.88 +35.26 +1.67%
  • FCPT: 26.94 +0.36 +1.35%
  • FCX: 45.63 -0.73 -1.57%
  • FDL: 43.11 -0.13 -0.30%
  • FDMT: 4.38 +0.10 +2.34%
  • FDN: 266.78 +2.72 +1.03%
  • FDP: 33.72 -0.07 -0.21%
  • FDS: 440.01 -6.20 -1.39%
  • FDX: 233.98 -2.08 -0.88%
  • FE: 40.46 +0.07 +0.17%
  • FELE: 90.89 -0.71 -0.78%
  • FEX: 111.39 +0.38 +0.34%
  • FEZ: 60.04 -0.04 -0.07%
  • FFBC: 25.78 +0.33 +1.30%
  • FFIV: 294.15 +2.26 +0.77%
  • FHB: 26.04 +0.17 +0.66%
  • FHLC: 64.24 +0.10 +0.16%
  • FHN: 21.97 +0.11 +0.50%
  • FICO: 1,547.02 +2.79 +0.18%
  • FIS: 79.50 +0.85 +1.08%
  • FITB: 43.75 -0.01 -0.02%
  • FIVE: 134.31 +4.85 +3.75%
  • FIZZ: 44.06 -0.21 -0.47%
  • FL: 25.08 +0.02 +0.08%
  • FLEX: 51.96 -0.23 -0.44%
  • FLGT: 19.12 -0.15 -0.78%
  • FLO: 15.63 -0.14 -0.89%
  • FLR: 53.81 +1.54 +2.95%
  • FLS: 52.97 -0.65 -1.21%
  • FMC: 42.04 -0.34 -0.80%
  • FNB: 15.96 +0.16 +1.01%
  • FNCL: 74.67 +0.64 +0.86%
  • FND: 82.23 -1.06 -1.27%
  • FNDA: 29.68 +0.03 +0.10%
  • FNDX: 24.90 -0.01 -0.04%
  • FNF: 53.18 +0.38 +0.72%
  • FORM: 34.74 -1.23 -3.42%
  • FOSL: 1.66 -0.04 -2.35%
  • FOX: 51.32 +0.73 +1.44%
  • FOXA: 55.96 +0.85 +1.54%
  • FOXF: 28.03 -0.90 -3.11%
  • FPE: 17.87 -0.01 -0.06%
  • FRT: 94.97 +0.09 +0.09%
  • FSLR: 160.84 -1.60 -0.98%
  • FSLY: 6.80 +0.09 +1.34%
  • FSS: 107.92 -2.20 -2.00%
  • FTCS: 91.05 +0.12 +0.13%
  • FTDR: 58.45 +0.44 +0.76%
  • FTEC: 199.33 -0.08 -0.04%
  • FTI: 34.30 -1.36 -3.81%
  • FTNT: 102.97 +3.91 +3.95%
  • FTRE: 5.01 -0.10 -1.96%
  • FTSL: 46.10 +0.03 +0.07%
  • FTSM: 59.91 +0.01 +0.01%
  • FTV: 52.17 -0.52 -0.99%
  • FUL: 62.29 -0.94 -1.49%
  • FULT: 19.57 +0.46 +2.41%
  • FUN: 28.71 -1.01 -3.40%
  • FV: 59.96 +0.35 +0.59%
  • FVD: 45.27 +0.09 +0.20%
  • FWONA: 92.80 +0.27 +0.29%
  • FWONK: 103.19 -0.13 -0.13%
  • FWRD: 27.63 +0.26 +0.95%
  • FXH: 102.32 +0.09 +0.09%
  • FXI: 36.91 +0.43 +1.18%
  • FXL: 156.39 +0.51 +0.33%
  • FXP: 10.40 -0.23 -2.14%
  • G: 44.90 +0.59 +1.33%
  • GBIL: 99.97 +0.03 +0.03%
  • GBX: 52.75 -0.96 -1.79%
  • GCI: 3.80 -0.10 -2.56%
  • GD: 304.85 +2.65 +0.88%
  • GDDY: 169.79 +1.93 +1.15%
  • GDEN: 32.59 +0.42 +1.31%
  • GDOT: 10.59 -0.10 -0.94%
  • GDS: 35.00 +1.09 +3.21%
  • GDX: 52.45 +0.03 +0.06%
  • GDXJ: 68.58 -0.26 -0.38%
  • GE: 262.34 +6.92 +2.71%
  • GEHC: 74.45 -0.68 -0.91%
  • GEO: 26.30 +0.37 +1.43%
  • GES: 12.70 -0.13 -1.01%
  • GEVO: 1.53 +0.04 +2.68%
  • GFF: 78.40 +0.10 +0.13%
  • GFI: 24.23 +0.08 +0.33%
  • GFS: 40.35 -0.88 -2.13%
  • GGB: 2.93 -0.05 -1.68%
  • GGG: 87.16 -0.51 -0.58%
  • GH: 49.77 -0.48 -0.96%
  • GHC: 927.41 +5.94 +0.64%
  • GIII: 23.94 -0.03 -0.13%
  • GILD: 112.09 +2.45 +2.23%
  • GIS: 50.97 -0.61 -1.18%
  • GKOS: 104.19 +0.38 +0.37%
  • GL: 120.69 +2.56 +2.17%
  • GLD: 308.01 -1.13 -0.37%
  • GLPI: 48.07 +0.27 +0.56%
  • GLTR: 141.87 -0.99 -0.69%
  • GLW: 53.12 +1.52 +2.95%
  • GM: 53.33 -0.06 -0.11%
  • GME: 23.70 +0.37 +1.59%
  • GMS: 110.05 +0.67 +0.61%
  • GNL: 7.43 +0.04 +0.54%
  • GNTX: 23.06 -0.02 -0.09%
  • GNW: 7.39 +0.10 +1.37%
  • GO: 13.67 +0.40 +3.01%
  • GOGO: 15.55 +0.15 +0.97%
  • GOOG: 182.81 +1.50 +0.83%
  • GOOGL: 181.56 +1.37 +0.76%
  • GOVT: 22.71 -0.01 -0.02%
  • GOVX: 0.69 +0.01 +1.39%
  • GPC: 124.41 -0.13 -0.10%
  • GPI: 482.61 +5.39 +1.13%
  • GPK: 22.32 -0.09 -0.40%
  • GPMT: 2.52 +0.02 +0.80%
  • GPN: 79.49 +0.69 +0.88%
  • GPRE: 7.92 -0.09 -1.12%
  • GRMN: 217.41 +1.49 +0.69%
  • GRPN: 33.90 +0.27 +0.80%
  • GS: 713.30 +8.35 +1.18%
  • GSHD: 96.59 +0.27 +0.28%
  • GSK: 38.29 +0.01 +0.03%
  • GSLC: 122.53 +0.31 +0.25%
  • GT: 11.08 -0.11 -0.98%
  • GTES: 24.61 +0.17 +0.70%
  • GTY: 27.92 +0.52 +1.90%
  • GVA: 93.49 -0.25 -0.27%
  • GVI: 106.01 +0.01 +0.01%
  • GWRE: 222.18 +2.03 +0.92%
  • GWW: 1,057.57 -1.92 -0.18%
  • H: 150.41 -0.17 -0.11%
  • HACK: 83.84 +0.89 +1.07%
  • HAFC: 26.24 +0.44 +1.71%
  • HAIN: 1.61 +0.02 +1.26%
  • HAL: 22.02 -1.06 -4.59%
  • HAS: 75.79 +0.42 +0.56%
  • HASI: 27.11 -0.30 -1.09%
  • HAYW: 14.81 -0.11 -0.74%
  • HBAN: 17.07 -0.32 -1.84%
  • HBI: 4.53 -0.09 -1.95%
  • HCA: 380.45 +4.38 +1.16%
  • HCC: 50.79 -2.18 -4.12%
  • HCI: 141.26 +2.27 +1.63%
  • HCSG: 13.36 -0.17 -1.26%
  • HD: 370.11 +0.04 +0.01%
  • HDV: 119.59 -0.20 -0.17%
  • HE: 10.62 +0.05 +0.47%
  • HEI: 321.60 +6.79 +2.16%
  • HEI_A: 252.11 +6.30 +2.56%
  • HELE: 21.71 -0.84 -3.73%
  • HES: 149.45 -3.77 -2.46%
  • HFWA: 25.73 +0.45 +1.78%
  • HGV: 49.10 +0.57 +1.17%
  • HI: 22.29 -0.60 -2.62%
  • HIG: 122.91 +1.97 +1.63%
  • HII: 258.50 +0.32 +0.12%
  • HIW: 31.91 +0.45 +1.43%
  • HL: 6.13 -0.19 -3.01%
  • HLF: 9.71 -0.47 -4.62%
  • HLIT: 9.24 +0.08 +0.87%
  • HLT: 278.65 +1.34 +0.48%
  • HLX: 6.33 -0.22 -3.36%
  • HMC: 31.08 +0.37 +1.20%
  • HMN: 40.98 +0.28 +0.69%
  • HMY: 14.40 -0.22 -1.50%
  • HNI: 52.08 +0.42 +0.81%
  • HOG: 24.63 +0.01 +0.04%
  • HOLX: 64.62 -1.10 -1.67%
  • HON: 238.06 +2.13 +0.90%
  • HOPE: 11.66 +0.16 +1.39%
  • HP: 16.47 -0.70 -4.08%
  • HPE: 20.67 -0.05 -0.24%
  • HPP: 2.85 -- 0 0%
  • HPQ: 24.83 -0.59 -2.32%
  • HRB: 55.98 -0.15 -0.27%
  • HRL: 29.77 -0.74 -2.43%
  • HRMY: 34.71 +0.71 +2.09%
  • HSIC: 70.68 -2.74 -3.73%
  • HSII: 47.14 +0.28 +0.60%
  • HST: 16.50 -0.02 -0.12%
  • HSTM: 27.10 +0.50 +1.88%
  • HSY: 164.91 +0.15 +0.09%
  • HTH: 31.31 +0.60 +1.95%
  • HTLD: 9.05 -0.17 -1.84%
  • HTZ: 7.91 +0.37 +4.91%
  • HUBB: 415.08 -4.16 -0.99%
  • HUBG: 35.02 -0.63 -1.77%
  • HUBS: 538.60 +14.33 +2.73%
  • HUI: 430.47 +0.11 +0.03%
  • HUM: 227.46 -3.21 -1.39%
  • HUN: 11.35 -0.14 -1.22%
  • HUYA: 2.64 +0.09 +3.53%
  • HWKN: 158.06 +2.76 +1.78%
  • HXL: 59.22 +0.38 +0.65%
  • HYD: 49.51 -0.15 -0.30%
  • HYG: 80.09 +0.06 +0.07%
  • HYLB: 36.65 +0.03 +0.08%
  • HYLS: 41.75 +0.01 +0.02%
  • HYS: 94.50 +0.22 +0.23%
  • HZO: 25.98 -0.99 -3.67%
  • IAC: 40.45 -0.15 -0.37%
  • IAG: 7.05 -- 0 0%
  • IART: 12.21 -0.38 -3.02%
  • IAU: 63.05 -0.25 -0.39%
  • IBB: 131.89 +0.30 +0.23%
  • IBKR: 59.60 +1.00 +1.71%
  • IBM: 283.79 +0.20 +0.07%
  • IBN: 33.20 -0.08 -0.24%
  • ICE: 181.82 +1.31 +0.73%
  • ICF: 61.59 +0.36 +0.59%
  • ICUI: 130.85 -1.31 -0.99%
  • IDA: 118.18 +0.60 +0.51%
  • IDXX: 531.42 -1.95 -0.37%
  • IEF: 94.28 -0.04 -0.04%
  • IEFA: 83.05 -0.02 -0.02%
  • IEI: 117.93 -0.02 -0.02%
  • IEMG: 60.17 +0.11 +0.18%
  • IEV: 63.42 -0.07 -0.11%
  • IEX: 180.87 -0.60 -0.33%
  • IFF: 74.63 -1.32 -1.74%
  • IGC: 0.37 -0.01 -1.60%
  • IGE: 45.64 -0.28 -0.61%
  • IGM: 112.75 +0.33 +0.29%
  • IGV: 109.05 +1.57 +1.46%
  • IHI: 61.20 +0.23 +0.38%
  • IJH: 63.64 +0.20 +0.32%
  • IJJ: 127.62 +0.12 +0.09%
  • IJK: 92.78 +0.53 +0.57%
  • IJR: 113.12 +0.30 +0.27%
  • IJS: 103.72 +0.01 +0.01%
  • IJT: 136.65 +0.74 +0.54%
  • ILF: 25.25 -0.22 -0.86%
  • ILMN: 98.53 -0.72 -0.73%
  • IMDX: 2.84 -0.02 -0.70%
  • INCY: 69.98 +1.39 +2.03%
  • INDA: 54.92 +0.04 +0.07%
  • INFY: 18.01 -0.18 -0.99%
  • ING: 22.60 -0.14 -0.62%
  • INGR: 136.10 +0.39 +0.29%
  • INTC: 23.30 -0.13 -0.55%
  • INTU: 752.75 +4.85 +0.65%
  • INVA: 19.58 +0.81 +4.32%
  • INVH: 32.31 -0.04 -0.12%
  • IONQ: 42.41 +0.60 +1.44%
  • IONS: 42.55 +0.82 +1.97%
  • IP: 52.12 -0.29 -0.55%
  • IPG: 24.73 -0.02 -0.08%
  • IPGP: 74.21 +0.06 +0.08%
  • IQ: 1.79 -0.04 -2.19%
  • IQV: 160.13 -2.67 -1.64%
  • IR: 87.64 -1.38 -1.55%
  • IRM: 98.00 +0.01 +0.01%
  • ISRG: 516.44 +4.38 +0.86%
  • ISTB: 48.37 -- 0 0%
  • IT: 373.28 -1.12 -0.30%
  • ITA: 193.64 +3.86 +2.03%
  • ITB: 98.02 -0.73 -0.74%
  • ITM: 45.38 -0.02 -0.04%
  • ITOT: 136.77 +0.38 +0.28%
  • ITT: 158.05 +0.19 +0.12%
  • ITUB: 6.27 -0.03 -0.48%
  • ITW: 257.62 -2.08 -0.80%
  • IUSB: 45.72 -0.01 -0.02%
  • IUSG: 151.84 +0.60 +0.40%
  • IUSV: 95.90 -0.12 -0.12%
  • IVE: 197.76 -0.13 -0.07%
  • IVV: 627.74 +1.30 +0.21%
  • IVW: 111.11 +0.41 +0.37%
  • IVZ: 17.34 -0.09 -0.52%
  • IWB: 343.51 +0.84 +0.25%
  • IWD: 196.63 +0.33 +0.17%
  • IWF: 428.91 +1.34 +0.31%
  • IWM: 223.19 +1.49 +0.67%
  • IWN: 165.43 +0.47 +0.28%
  • IWO: 291.33 +2.68 +0.93%
  • IWP: 138.95 +1.44 +1.05%
  • IWR: 93.57 +0.41 +0.44%
  • IWS: 135.14 +0.30 +0.22%
  • IWV: 355.46 +0.87 +0.25%
  • IWY: 249.01 +0.68 +0.27%
  • IXC: 40.53 -0.37 -0.90%
  • IXN: 93.09 -0.15 -0.16%
  • IYF: 122.15 +0.86 +0.71%
  • IYG: 86.70 +0.50 +0.58%
  • IYH: 56.71 +0.02 +0.04%
  • IYM: 144.92 -0.12 -0.08%
  • IYR: 96.06 +0.57 +0.60%
  • IYT: 71.29 -0.42 -0.58%
  • IYW: 175.25 +0.17 +0.10%
  • IZEA: 3.20 +0.22 +7.38%
  • J: 136.04 +0.90 +0.67%
  • JAZZ: 111.44 +1.17 +1.06%
  • JBGS: 18.48 +0.03 +0.16%
  • JBHT: 152.20 -1.37 -0.89%
  • JBL: 220.52 -1.50 -0.68%
  • JBLU: 4.38 -0.01 -0.23%
  • JCI: 106.26 +0.41 +0.39%
  • JD: 30.80 -0.30 -0.96%
  • JEF: 55.85 +1.16 +2.12%
  • JHG: 41.54 +0.28 +0.68%
  • JKHY: 176.17 +0.98 +0.56%
  • JLL: 255.76 -1.13 -0.44%
  • JMIA: 4.26 -0.07 -1.62%
  • JNJ: 156.82 -0.08 -0.05%
  • JNK: 96.53 +0.09 +0.09%
  • JNUG: 80.98 -0.74 -0.91%
  • JPM: 288.70 +1.84 +0.64%
  • JPST: 50.55 +0.01 +0.02%
  • K: 79.67 +0.23 +0.29%
  • KAR: 25.17 +0.22 +0.88%
  • KBE: 58.76 +0.61 +1.05%
  • KDP: 33.26 -0.23 -0.69%
  • KEX: 117.18 +0.21 +0.18%
  • KEY: 18.36 +0.03 +0.16%
  • KEYS: 163.34 -0.35 -0.21%
  • KGC: 15.59 +0.04 +0.26%
  • KHC: 27.80 +0.66 +2.43%
  • KIM: 21.71 +0.23 +1.07%
  • KKR: 139.43 -1.62 -1.15%
  • KLAC: 921.84 -2.74 -0.30%
  • KMB: 127.46 -1.92 -1.48%
  • KMI: 28.32 +0.48 +1.72%
  • KMPR: 62.11 +1.04 +1.70%
  • KMX: 65.20 +0.86 +1.34%
  • KNX: 46.78 -0.51 -1.08%
  • KO: 69.47 -0.40 -0.57%
  • KOS: 2.05 -0.12 -5.53%
  • KR: 72.27 +1.69 +2.39%
  • KRC: 37.13 -0.07 -0.19%
  • KRE: 63.60 +0.71 +1.13%
  • KSS: 9.71 +0.14 +1.46%
  • L: 91.63 +1.04 +1.15%
  • LABD: 6.13 -0.26 -4.07%
  • LAMR: 126.00 +0.33 +0.26%
  • LAZ: 53.21 +1.29 +2.48%
  • LBRDA: 96.58 +1.80 +1.90%
  • LBRDK: 96.59 +1.71 +1.80%
  • LBTYA: 10.13 +0.16 +1.60%
  • LBTYK: 10.42 +0.16 +1.56%
  • LDOS: 163.67 +1.62 +1.00%
  • LEA: 107.18 +0.61 +0.57%
  • LECO: 222.82 +0.04 +0.02%
  • LEG: 10.00 -0.13 -1.28%
  • LEN: 112.89 -1.07 -0.94%
  • LEN_B: 107.38 -1.39 -1.28%
  • LFUS: 231.77 -2.08 -0.89%
  • LGND: 126.92 +5.22 +4.29%
  • LH: 249.80 +0.18 +0.07%
  • LHX: 262.31 +2.76 +1.06%
  • LII: 615.25 -1.60 -0.26%
  • LILA: 6.30 +0.14 +2.27%
  • LIN: 468.78 -0.03 -0.01%
  • LKQ: 38.38 -0.22 -0.57%
  • LLY: 799.34 +6.33 +0.80%
  • LMBS: 49.19 +0.03 +0.06%
  • LMFA: 2.32 -0.34 -12.78%
  • LMT: 473.57 +6.06 +1.30%
  • LNC: 34.69 +0.62 +1.82%
  • LNG: 241.53 +6.30 +2.68%
  • LNT: 62.59 +0.51 +0.82%
  • LOPE: 172.78 -0.01 -0.01%
  • LOW: 222.40 -1.73 -0.77%
  • LPCN: 3.20 -0.07 -1.99%
  • LPLA: 370.48 -1.49 -0.40%
  • LQD: 108.05 -0.03 -0.03%
  • LRCX: 99.62 -2.11 -2.07%
  • LSTR: 140.00 -3.26 -2.28%
  • LTBR: 13.94 +1.97 +16.46%
  • LULU: 228.89 -7.62 -3.22%
  • LUMN: 4.60 +0.13 +2.91%
  • LUV: 37.70 +0.57 +1.54%
  • LVS: 50.23 +0.42 +0.84%
  • LW: 51.07 -0.25 -0.49%
  • LYB: 63.04 -1.51 -2.34%
  • LYFT: 14.92 +0.01 +0.07%
  • LYG: 4.13 +0.03 +0.73%
  • LYV: 148.46 +4.52 +3.14%
  • M: 12.48 -0.05 -0.40%
  • MA: 553.02 +2.84 +0.52%
  • MAA: 151.26 +0.54 +0.36%
  • MAC: 16.41 +0.13 +0.80%
  • MAN: 43.50 -0.59 -1.34%
  • MANH: 197.85 +1.69 +0.86%
  • MAR: 282.87 +1.22 +0.43%
  • MAS: 65.91 +0.06 +0.09%
  • MASI: 161.69 -1.30 -0.80%
  • MAT: 19.94 -0.03 -0.15%
  • MBB: 92.71 -0.15 -0.16%
  • MBOT: 2.52 -0.10 -3.82%
  • MCD: 301.88 +1.97 +0.66%
  • MCHI: 55.55 +0.60 +1.09%
  • MCHP: 74.05 -0.51 -0.68%
  • MCK: 715.57 +5.98 +0.84%
  • MCO: 503.42 +3.89 +0.78%
  • MCY: 68.28 +2.24 +3.39%
  • MD: 13.16 +0.04 +0.30%
  • MDB: 201.53 -0.98 -0.48%
  • MDLZ: 67.64 +0.46 +0.68%
  • MDT: 89.73 -0.19 -0.21%
  • MDU: 16.83 +0.27 +1.63%
  • MDY: 581.19 +1.96 +0.34%
  • MDYG: 88.51 +0.50 +0.57%
  • MDYV: 82.08 +0.03 +0.04%
  • MELI: 2,380.25 -7.20 -0.30%
  • MERC: 3.82 -0.07 -1.80%
  • MET: 77.90 +0.20 +0.26%
  • META: 720.92 +3.41 +0.48%
  • MFA: 9.30 -0.06 -0.64%
  • MGC: 227.18 +0.48 +0.21%
  • MGK: 370.21 +1.01 +0.27%
  • MGM: 38.11 +0.18 +0.47%
  • MGNX: 1.58 -0.03 -1.86%
  • MGV: 132.20 +0.16 +0.12%
  • MHK: 112.18 -0.35 -0.31%
  • MIDD: 146.04 -3.46 -2.31%
  • MKC: 71.96 +0.01 +0.01%
  • MKL: 2,008.98 +31.78 +1.61%
  • MKSI: 104.68 -1.77 -1.66%
  • MKTX: 217.25 +1.20 +0.56%
  • MLM: 564.82 +2.82 +0.50%
  • MMC: 213.57 +1.83 +0.86%
  • MMM: 157.91 +2.07 +1.33%
  • MNST: 59.67 +0.84 +1.43%
  • MO: 58.13 +0.33 +0.57%
  • MOAT: 96.10 -0.42 -0.44%
  • MODV: 3.30 +0.09 +2.80%
  • MOH: 218.95 -2.60 -1.17%
  • MOMO: 8.97 +0.03 +0.34%
  • MOO: 74.07 -0.36 -0.48%
  • MORN: 294.23 +0.35 +0.12%
  • MOS: 36.05 -0.40 -1.10%
  • MPC: 175.63 -4.23 -2.35%
  • MPW: 4.16 +0.03 +0.73%
  • MPWR: 721.14 -14.92 -2.03%
  • MRK: 83.67 +0.31 +0.37%
  • MRNA: 32.87 -0.77 -2.29%
  • MRVL: 72.51 -0.20 -0.28%
  • MS: 143.97 +1.69 +1.19%
  • MSCI: 570.66 +5.10 +0.90%
  • MSFT: 503.02 -0.30 -0.06%
  • MSGE: 40.48 +1.00 +2.53%
  • MSI: 413.62 -2.41 -0.58%
  • MSM: 90.18 -0.20 -0.22%
  • MSTR: 451.02 +16.44 +3.78%
  • MT: 33.87 -0.59 -1.71%
  • MTB: 203.05 +1.14 +0.56%
  • MTCH: 32.25 -0.24 -0.74%
  • MTD: 1,193.89 -30.04 -2.45%
  • MTG: 25.54 +0.28 +1.11%
  • MTN: 164.11 -0.77 -0.47%
  • MTSI: 136.63 +0.43 +0.32%
  • MTUM: 239.21 +2.96 +1.25%
  • MU: 118.61 -5.92 -4.75%
  • MUB: 103.83 -0.12 -0.12%
  • MUR: 25.95 -0.49 -1.85%
  • NAVI: 15.06 -0.18 -1.18%
  • NBI: 4,462.75 +49.10 +1.11%
  • NBIX: 135.13 +1.67 +1.25%
  • NBR: 32.83 -1.29 -3.78%
  • NCLH: 23.27 +0.65 +2.87%
  • NDAQ: 89.66 +0.25 +0.28%
  • NDSN: 218.43 -2.39 -1.08%
  • NDX: 22,855.63 +75.03 +0.33%
  • NDXE: 8,356.35 +39.16 +0.47%
  • NEAR: 50.88 +0.01 +0.02%
  • NEE: 75.04 +0.64 +0.86%
  • NEM: 60.82 +0.69 +1.15%
  • NERV: 1.78 +0.10 +5.95%
  • NET: 182.90 +1.51 +0.83%
  • NEU: 730.41 +3.96 +0.55%
  • NFG: 84.07 +1.25 +1.51%
  • NFLX: 1,261.95 +16.84 +1.35%
  • NI: 39.95 +0.38 +0.96%
  • NIO: 4.17 +0.27 +6.92%
  • NKE: 72.25 -0.38 -0.52%
  • NKTR: 24.41 -0.60 -2.40%
  • NLY: 19.65 -0.07 -0.35%
  • NNN: 44.10 +0.94 +2.18%
  • NOBL: 102.74 -- 0 0%
  • NOC: 521.11 +6.51 +1.27%
  • NOG: 29.38 -1.36 -4.42%
  • NOK: 4.88 -0.10 -2.01%
  • NOV: 13.25 -0.43 -3.14%
  • NOW: 961.78 +23.00 +2.45%
  • NQGM: 2,132.99 +24.35 +1.15%
  • NQGS: 10,100.78 +24.30 +0.24%
  • NRG: 151.06 +0.38 +0.25%
  • NSC: 262.89 -3.68 -1.38%
  • NTAP: 104.67 -0.60 -0.57%
  • NTES: 129.90 +1.62 +1.26%
  • NTNX: 72.46 +0.06 +0.08%
  • NTRS: 126.57 +0.66 +0.52%
  • NUE: 141.57 -0.83 -0.58%
  • NUGT: 75.19 +0.11 +0.15%
  • NUS: 8.65 -0.60 -6.49%
  • NVAX: 6.97 +0.13 +1.90%
  • NVDA: 164.07 -0.85 -0.52%
  • NVEE: 23.36 +0.18 +0.78%
  • NVR: 7,592.20 -40.04 -0.52%
  • NVT: 74.97 +0.10 +0.13%
  • NWL: 5.64 -0.17 -2.93%
  • NWS: 34.55 +0.26 +0.76%
  • NWSA: 29.73 +0.19 +0.64%
  • NXPI: 224.61 -4.31 -1.88%
  • NXST: 183.97 +3.95 +2.19%
  • NYA: 20,581.45 +33.78 +0.16%
  • NYT: 56.18 +0.22 +0.39%
  • O: 58.70 +1.54 +2.69%
  • OC: 144.32 -3.12 -2.12%
  • ODFL: 165.73 -2.00 -1.19%
  • ODP: 18.31 +0.15 +0.83%
  • OEF: 307.17 +0.06 +0.02%
  • OESX: 0.58 -0.06 -9.54%
  • OEX: 3,077.51 +3.70 +0.12%
  • OGE: 44.48 +0.20 +0.45%
  • OHI: 38.35 +0.81 +2.16%
  • OI: 15.22 -0.19 -1.23%
  • OIH: 244.61 -7.62 -3.02%
  • OKE: 81.58 +0.24 +0.30%
  • OKTA: 91.97 +0.41 +0.45%
  • OLED: 153.05 -2.44 -1.57%
  • OLLI: 128.24 +1.23 +0.97%
  • OLN: 21.77 -0.11 -0.50%
  • OMAB: 112.50 -0.64 -0.57%
  • OMC: 72.65 -0.10 -0.14%
  • OMF: 58.84 -0.06 -0.10%
  • OMI: 7.97 -0.15 -1.85%
  • ON: 59.07 -0.66 -1.10%
  • ONEQ: 81.27 +0.24 +0.30%
  • OPK: 1.34 -0.01 -0.74%
  • ORCL: 229.28 -1.28 -0.56%
  • ORI: 37.12 +0.52 +1.42%
  • ORLY: 93.12 +1.50 +1.64%
  • OSK: 124.48 -1.34 -1.07%
  • OUT: 18.00 +0.39 +2.21%
  • OVV: 41.61 -0.33 -0.79%
  • OXY: 45.07 -1.24 -2.68%
  • OZK: 52.55 +0.97 +1.88%
  • PAAS: 29.75 -0.58 -1.91%
  • PACB: 1.46 -0.01 -0.68%
  • PAG: 183.02 -0.05 -0.03%
  • PAGS: 8.67 -0.02 -0.23%
  • PANW: 190.72 +3.33 +1.78%
  • PATH: 12.48 +0.13 +1.05%
  • PAYC: 222.00 +1.80 +0.82%
  • PAYS: 7.66 -0.19 -2.42%
  • PAYX: 144.31 +1.02 +0.71%
  • PB: 74.56 +0.75 +1.02%
  • PBF: 26.97 -1.68 -5.86%
  • PBPB: 12.71 +0.07 +0.55%
  • PBR: 12.60 -0.22 -1.72%
  • PBR_A: 11.53 -0.21 -1.79%
  • PCAR: 95.89 -1.32 -1.36%
  • PCG: 13.39 -0.03 -0.22%
  • PCTY: 180.39 +3.23 +1.82%
  • PCY: 20.30 +0.03 +0.15%
  • PD: 14.96 +0.09 +0.61%
  • PDD: 102.41 -2.50 -2.38%
  • PDP: 110.14 +1.76 +1.62%
  • PEG: 83.00 +0.45 +0.55%
  • PEGA: 50.43 +0.63 +1.27%
  • PEN: 239.32 +1.38 +0.58%
  • PEP: 135.57 +0.31 +0.23%
  • PFE: 25.35 -0.30 -1.17%
  • PFF: 31.12 -0.09 -0.29%
  • PFG: 80.95 +0.58 +0.72%
  • PG: 153.76 -3.29 -2.09%
  • PGEN: 1.95 +0.12 +6.56%
  • PGF: 14.22 -0.08 -0.55%
  • PGR: 247.37 +2.39 +0.98%
  • PGRE: 6.86 +0.26 +3.94%
  • PGX: 11.25 -0.04 -0.35%
  • PH: 712.09 -2.82 -0.39%
  • PHM: 112.84 -1.43 -1.25%
  • PII: 48.12 -1.87 -3.74%
  • PINC: 21.25 +0.17 +0.81%
  • PINS: 35.98 +0.56 +1.58%
  • PK: 11.18 -0.02 -0.18%
  • PKG: 203.39 -2.51 -1.22%
  • PKW: 126.54 +0.75 +0.60%
  • PLCE: 4.99 +0.01 +0.20%
  • PLD: 109.35 +0.18 +0.16%
  • PLNT: 111.33 +0.90 +0.81%
  • PLTR: 149.15 +7.05 +4.96%
  • PLUG: 1.57 -0.05 -3.09%
  • PM: 180.75 +0.84 +0.47%
  • PNC: 197.39 +0.37 +0.19%
  • PNFP: 119.04 +0.84 +0.71%
  • PNR: 106.74 -0.34 -0.32%
  • PNW: 91.28 +0.24 +0.26%
  • PODD: 292.01 +2.69 +0.93%
  • POOL: 301.18 -5.14 -1.68%
  • POST: 106.87 -0.14 -0.13%
  • PPBT: 2.53 +0.13 +5.42%
  • PPC: 45.06 -- 0 0%
  • PPG: 116.36 -0.94 -0.80%
  • PPL: 34.76 +0.49 +1.43%
  • PRDO: 29.12 -0.19 -0.65%
  • PRF: 42.85 +0.03 +0.07%
  • PRFZ: 42.06 +0.25 +0.60%
  • PRGO: 27.41 -0.12 -0.44%
  • PRI: 265.31 +2.10 +0.80%
  • PRU: 105.51 -0.43 -0.41%
  • PSA: 288.63 -0.50 -0.17%
  • PSTG: 54.47 -1.89 -3.35%
  • PSX: 129.01 -2.70 -2.05%
  • PTC: 191.08 -2.43 -1.25%
  • PTEN: 6.30 -0.25 -3.82%
  • PTLC: 51.28 +0.09 +0.18%
  • PTON: 6.44 +0.06 +0.94%
  • PVBC: 12.95 +0.12 +0.94%
  • PVH: 72.35 -1.14 -1.55%
  • PWR: 387.00 +3.22 +0.84%
  • PWV: 62.20 +0.18 +0.28%
  • PYPL: 73.89 +2.53 +3.55%
  • PZA: 22.27 -0.04 -0.18%
  • PZZA: 46.90 -0.12 -0.26%
  • QBTS: 15.83 +1.02 +6.89%
  • QCOM: 154.29 -3.17 -2.01%
  • QD: 3.46 +0.07 +2.06%
  • QDF: 74.18 +0.01 +0.01%
  • QGEN: 48.28 +0.15 +0.31%
  • QID: 24.99 -0.17 -0.68%
  • QLD: 119.31 +0.81 +0.68%
  • QQQ: 556.21 +2.01 +0.36%
  • QRVO: 87.48 -0.75 -0.85%
  • QTEC: 214.10 +0.35 +0.16%
  • QUAL: 183.90 +0.04 +0.02%
  • QUBT: 18.94 +1.51 +8.66%
  • R: 174.37 -2.02 -1.15%
  • RBLX: 111.83 +6.14 +5.81%
  • RCL: 342.03 +3.52 +1.04%
  • RCMP: 121.44 +2.00 +1.67%
  • REG: 69.93 +0.59 +0.85%
  • REGN: 570.59 +2.85 +0.50%
  • REM: 21.93 -0.06 -0.27%
  • REZI: 23.64 -0.09 -0.38%
  • RF: 24.70 +0.01 +0.04%
  • RGA: 196.93 +2.44 +1.25%
  • RGLD: 159.82 -0.14 -0.09%
  • RGTI: 12.77 +0.59 +4.84%
  • RHHBY: 40.28 -0.21 -0.52%
  • RHI: 41.16 -0.90 -2.14%
  • RIG: 2.74 -0.11 -3.86%
  • RIOT: 12.51 +0.09 +0.72%
  • RJF: 159.31 +0.91 +0.57%
  • RL: 288.99 +2.00 +0.70%
  • RMD: 254.11 -0.29 -0.11%
  • RNG: 26.50 -0.43 -1.60%
  • RNR: 239.80 +2.34 +0.99%
  • ROK: 343.17 +0.10 +0.03%
  • ROKU: 89.83 +0.84 +0.94%
  • ROL: 55.74 +0.48 +0.87%
  • ROP: 548.33 +0.87 +0.16%
  • ROST: 131.17 -- 0 0%
  • RPG: 46.46 +0.45 +0.98%
  • RPM: 112.74 -0.56 -0.49%
  • RRC: 39.33 +1.07 +2.80%
  • RS: 328.06 -0.42 -0.13%
  • RSG: 244.17 +2.96 +1.23%
  • RSP: 184.61 +0.19 +0.10%
  • RTH: 239.96 +1.30 +0.54%
  • RTX: 149.28 +2.41 +1.64%
  • RUA: 3,567.52 +8.17 +0.23%
  • RUI: 3,431.82 +7.19 +0.21%
  • RUT: 2,249.73 +14.90 +0.67%
  • RWM: 18.23 -0.12 -0.65%
  • RWR: 97.88 +0.58 +0.60%
  • RWT: 6.00 -0.01 -0.17%
  • RYN: 23.39 -0.11 -0.47%
  • SABR: 3.17 +0.01 +0.32%
  • SAGE: 9.15 -0.12 -1.29%
  • SAN: 8.49 +0.06 +0.71%
  • SATS: 29.91 -0.95 -3.08%
  • SBAC: 232.34 +3.54 +1.55%
  • SBGI: 15.53 +0.44 +2.92%
  • SBH: 10.06 +0.24 +2.44%
  • SBUX: 93.42 -1.52 -1.60%
  • SCCO: 99.98 -1.63 -1.60%
  • SCHA: 26.07 +0.14 +0.54%
  • SCHB: 24.13 +0.06 +0.25%
  • SCHD: 27.31 -0.02 -0.07%
  • SCHG: 29.45 +0.10 +0.34%
  • SCHH: 21.40 +0.12 +0.56%
  • SCHM: 28.72 +0.11 +0.38%
  • SCHO: 24.26 +0.01 +0.04%
  • SCHP: 26.52 +0.02 +0.08%
  • SCHR: 24.76 -- 0 0%
  • SCHV: 28.06 +0.05 +0.18%
  • SCHW: 92.70 +0.73 +0.79%
  • SCHX: 24.75 +0.05 +0.20%
  • SCHZ: 22.97 -0.01 -0.04%
  • SCI: 80.41 -0.36 -0.45%
  • SCO: 16.91 +0.47 +2.86%
  • SDOG: 58.83 -0.10 -0.17%
  • SDOW: 40.53 -0.26 -0.64%
  • SDS: 16.36 -0.06 -0.37%
  • SDY: 138.88 +0.09 +0.06%
  • SE: 151.12 +2.86 +1.93%
  • SEB: 3,024.80 -1.05 -0.03%
  • SEE: 31.73 -0.28 -0.87%
  • SEIC: 92.78 +0.45 +0.49%
  • SFM: 164.54 +4.84 +3.03%
  • SH: 39.35 -0.06 -0.15%
  • SHM: 47.92 +0.03 +0.06%
  • SHOO: 24.84 -0.68 -2.65%
  • SHOP: 116.74 +4.63 +4.13%
  • SHV: 110.22 +0.02 +0.02%
  • SHW: 344.50 -1.43 -0.41%
  • SHY: 82.46 +0.01 +0.01%
  • SHYG: 42.83 +0.03 +0.07%
  • SID: 1.47 -0.05 -3.29%
  • SIG: 81.05 +1.48 +1.86%
  • SIGA: 6.86 +0.09 +1.33%
  • SIRI: 24.30 +0.09 +0.37%
  • SITC: 11.43 -0.03 -0.26%
  • SJM: 104.71 -0.05 -0.05%
  • SJNK: 25.34 +0.03 +0.12%
  • SKF: 27.95 -0.38 -1.34%
  • SKLZ: 6.85 +0.03 +0.44%
  • SKX: 63.13 -0.03 -0.05%
  • SKYY: 119.67 +0.63 +0.53%
  • SLB: 36.22 -1.09 -2.92%
  • SLG: 63.60 -0.34 -0.53%
  • SLGN: 54.89 -0.10 -0.18%
  • SLM: 33.57 +0.16 +0.48%
  • SLV: 34.63 -0.40 -1.14%
  • SLYG: 91.13 +0.46 +0.51%
  • SLYV: 83.17 -0.06 -0.07%
  • SM: 27.56 -0.96 -3.37%
  • SMG: 69.12 -0.19 -0.27%
  • SMH: 285.32 -2.17 -0.75%
  • SMN: 13.33 +0.17 +1.26%
  • SNA: 319.19 +1.62 +0.51%
  • SNAP: 9.54 +0.43 +4.72%
  • SNDL: 1.58 +0.19 +13.67%
  • SNDR: 25.90 -0.93 -3.47%
  • SNPS: 549.53 -9.75 -1.74%
  • SNV: 54.69 +0.15 +0.28%
  • SNX: 142.11 +0.32 +0.23%
  • SO: 92.68 +0.02 +0.02%
  • SOFI: 21.33 +0.13 +0.61%
  • SON: 46.10 -0.17 -0.37%
  • SONY: 24.40 -0.03 -0.12%
  • SOX: 5,646.72 -49.57 -0.87%
  • SOXX: 243.83 -2.34 -0.95%
  • SPAB: 25.29 -0.02 -0.08%
  • SPB: 56.40 -1.17 -2.03%
  • SPCE: 3.21 +0.09 +2.88%
  • SPG: 162.43 +0.68 +0.42%
  • SPGI: 530.12 +3.05 +0.58%
  • SPHD: 48.57 -0.07 -0.14%
  • SPHQ: 71.43 +0.24 +0.34%
  • SPIB: 33.34 +0.01 +0.03%
  • SPLG: 73.50 +0.15 +0.20%
  • SPLV: 72.87 +0.30 +0.41%
  • SPOT: 717.49 +8.34 +1.18%
  • SPR: 40.58 +0.65 +1.63%
  • SPSM: 44.09 +0.13 +0.30%
  • SPTM: 75.84 +0.16 +0.21%
  • SPX: 6,268.56 +8.81 +0.14%
  • SPXL: 178.49 +0.95 +0.54%
  • SPXS: 4.56 -0.04 -0.87%
  • SPXU: 16.33 -0.08 -0.49%
  • SPY: 624.81 +1.19 +0.19%
  • SPYG: 96.19 +0.35 +0.37%
  • SPYV: 53.00 -0.06 -0.11%
  • SQQQ: 19.18 -0.19 -0.98%
  • SR: 75.59 +1.15 +1.54%
  • SRE: 74.55 -0.01 -0.01%
  • SRLN: 41.55 +0.03 +0.07%
  • SRPT: 19.23 +1.06 +5.83%
  • SRS: 46.93 -0.65 -1.37%
  • SSKN: 2.34 -0.03 -1.27%
  • SSNC: 83.56 +1.06 +1.28%
  • SSO: 99.64 +0.35 +0.35%
  • ST: 31.63 -0.38 -1.19%
  • STE: 225.79 -2.24 -0.98%
  • STIM: 3.86 +0.29 +8.12%
  • STIP: 102.69 +0.06 +0.06%
  • STKS: 4.07 -0.60 -12.85%
  • STLA: 9.87 -0.20 -1.99%
  • STLD: 133.22 -1.85 -1.37%
  • STNE: 15.17 -0.30 -1.94%
  • STRA: 79.52 -0.70 -0.87%
  • STT: 110.03 +0.47 +0.43%
  • STWD: 20.89 -- 0 0%
  • STX: 149.08 +1.90 +1.29%
  • STZ: 164.58 -7.61 -4.42%
  • SUB: 106.46 +0.01 +0.01%
  • SUI: 125.23 -0.37 -0.29%
  • SVXY: 43.61 -0.33 -0.75%
  • SWCH: 34.25 -- 0 0%
  • SWK: 71.58 -1.29 -1.77%
  • SWKH: 15.18 +0.17 +1.13%
  • SWKS: 74.43 -0.99 -1.31%
  • SYF: 70.88 +0.27 +0.38%
  • SYK: 391.46 +2.00 +0.51%
  • SYY: 77.70 +0.86 +1.12%
  • T: 27.16 +0.19 +0.70%
  • TAK: 15.04 +0.36 +2.45%
  • TAL: 10.49 -0.01 -0.10%
  • TAP: 49.47 -0.53 -1.06%
  • TBT: 37.13 +0.14 +0.38%
  • TCBI: 87.80 +1.45 +1.68%
  • TCOM: 61.66 -0.26 -0.42%
  • TDC: 21.78 +0.35 +1.63%
  • TDG: 1,574.85 +31.81 +2.06%
  • TDOC: 8.27 -0.05 -0.60%
  • TDS: 39.75 +0.30 +0.76%
  • TDTT: 24.17 +0.02 +0.08%
  • TDY: 536.73 +6.00 +1.13%
  • TEAM: 191.61 +4.60 +2.46%
  • TECH: 52.62 -1.52 -2.81%
  • TECL: 95.70 -0.22 -0.23%
  • TEL: 176.18 -0.93 -0.53%
  • TER: 95.22 -1.83 -1.89%
  • TEVA: 16.42 +0.02 +0.12%
  • TFC: 45.67 +0.24 +0.53%
  • TFI: 44.50 -0.01 -0.02%
  • TFSL: 13.12 +0.12 +0.92%
  • TFX: 115.75 -0.65 -0.56%
  • TGT: 104.87 +0.63 +0.60%
  • THG: 166.12 +2.68 +1.64%
  • THO: 92.12 -1.11 -1.19%
  • THS: 20.63 -0.27 -1.29%
  • TIGR: 10.28 +0.24 +2.39%
  • TILT: 227.76 +0.43 +0.19%
  • TIP: 109.40 +0.07 +0.06%
  • TJX: 123.56 -0.15 -0.12%
  • TKR: 77.30 -0.77 -0.99%
  • TLRY: 0.66 +0.08 +13.14%
  • TLT: 85.61 -0.18 -0.21%
  • TM: 172.14 +1.88 +1.10%
  • TME: 20.67 +0.88 +4.45%
  • TMO: 425.34 -9.52 -2.19%
  • TMUS: 228.15 +0.39 +0.17%
  • TMV: 40.11 +0.21 +0.53%
  • TNA: 36.84 +0.74 +2.05%
  • TNL: 57.53 +0.27 +0.47%
  • TNX: 43.51 -- 0 0%
  • TOL: 119.34 -1.44 -1.19%
  • TOTL: 39.69 -- 0 0%
  • TPR: 101.55 +3.12 +3.17%
  • TQQQ: 84.61 +0.89 +1.06%
  • TRAN: 6,555.31 -35.15 -0.53%
  • TREE: 38.63 +0.03 +0.08%
  • TRGP: 172.46 +0.56 +0.33%
  • TRIP: 18.16 +0.16 +0.89%
  • TRMB: 80.20 +0.21 +0.26%
  • TRN: 27.65 -0.24 -0.86%
  • TROW: 102.26 +0.79 +0.78%
  • TRQ: 31.41 -- 0 0%
  • TRU: 92.11 +1.05 +1.15%
  • TRV: 255.47 +0.99 +0.39%
  • TSCO: 58.04 +1.25 +2.20%
  • TSLA: 316.90 +3.39 +1.08%
  • TSM: 228.67 -1.73 -0.75%
  • TSN: 54.32 +0.10 +0.18%
  • TTC: 73.72 -1.27 -1.69%
  • TTD: 75.43 +0.05 +0.07%
  • TTMI: 44.30 +0.19 +0.43%
  • TTWO: 238.46 +4.54 +1.94%
  • TU: 16.39 -0.09 -0.55%
  • TUR: 32.97 -0.20 -0.60%
  • TW: 136.49 +0.42 +0.31%
  • TWLO: 118.48 +5.32 +4.70%
  • TWM: 40.41 -0.56 -1.37%
  • TWO: 10.12 -0.16 -1.56%
  • TXN: 220.05 -1.20 -0.54%
  • TXT: 85.39 +0.37 +0.44%
  • TYL: 562.48 +10.68 +1.94%
  • TZA: 10.71 -0.22 -2.01%
  • U: 29.22 +0.29 +1.00%
  • UA: 6.56 +0.14 +2.18%
  • UAA: 6.99 +0.14 +2.04%
  • UAL: 88.94 +1.25 +1.43%
  • UBER: 93.89 -1.50 -1.57%
  • UCO: 23.85 -0.72 -2.93%
  • UDR: 40.36 -0.04 -0.10%
  • UGI: 36.30 +0.72 +2.02%
  • UHAL: 61.50 -0.41 -0.66%
  • UHS: 183.45 +0.93 +0.51%
  • ULTA: 479.67 +2.83 +0.59%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 23.76 -0.05 -0.21%
  • UNG: 15.29 +0.37 +2.48%
  • UNH: 300.58 -3.52 -1.16%
  • UNIT: 4.70 +0.17 +3.75%
  • UNM: 81.40 +1.36 +1.70%
  • UNP: 233.31 -1.79 -0.76%
  • UPRO: 94.06 +0.51 +0.55%
  • UPS: 100.12 -1.15 -1.14%
  • URBN: 72.10 -0.18 -0.25%
  • URE: 64.14 +0.86 +1.35%
  • URI: 808.67 -5.61 -0.69%
  • USB: 47.06 -0.08 -0.17%
  • USFD: 81.97 +1.42 +1.76%
  • USIO: 1.73 -0.11 -5.98%
  • USM: 69.64 -0.35 -0.50%
  • USMC: 62.52 +0.07 +0.11%
  • USMV: 93.24 +0.50 +0.54%
  • USO: 75.62 -1.67 -2.16%
  • UTHR: 297.68 +2.16 +0.73%
  • UVSP: 32.02 +0.34 +1.07%
  • UVXY: 17.42 +0.39 +2.29%
  • UWM: 40.16 +0.48 +1.21%
  • UXIN: 5.10 -0.04 -0.78%
  • V: 350.50 +2.57 +0.74%
  • VALE: 9.90 -0.24 -2.37%
  • VAW: 201.45 -0.87 -0.43%
  • VB: 243.16 +0.86 +0.35%
  • VBK: 281.27 +2.17 +0.78%
  • VBR: 201.70 +0.54 +0.27%
  • VCIT: 82.00 -0.02 -0.02%
  • VCLT: 74.29 -0.06 -0.08%
  • VCR: 370.69 +1.42 +0.38%
  • VDC: 218.75 +0.33 +0.15%
  • VDE: 123.80 -1.29 -1.03%
  • VEA: 56.94 +0.07 +0.12%
  • VEEV: 282.28 +6.39 +2.32%
  • VEON: 53.83 +4.43 +8.97%
  • VEU: 67.16 +0.08 +0.12%
  • VFC: 12.25 -0.08 -0.65%
  • VFH: 128.34 +1.02 +0.80%
  • VGIT: 59.15 -- 0 0%
  • VGK: 77.75 -0.04 -0.05%
  • VGSH: 58.49 -0.01 -0.01%
  • VGT: 670.36 +0.03 +0.00%
  • VHT: 249.32 +0.20 +0.08%
  • VICI: 33.60 +0.18 +0.54%
  • VIG: 206.28 +0.35 +0.17%
  • VIPS: 15.11 -0.09 -0.59%
  • VIRT: 44.80 +0.84 +1.91%
  • VIS: 287.21 +1.47 +0.51%
  • VISL: 1.98 -0.04 -1.98%
  • VIX: 17.20 +0.80 +4.88%
  • VIX1Y: 22.45 +0.22 +0.99%
  • VIX3M: 19.84 +0.47 +2.43%
  • VIX6M: 21.32 +0.23 +1.09%
  • VLO: 148.87 -4.18 -2.73%
  • VLUE: 114.98 -0.10 -0.09%
  • VMBS: 45.84 -0.04 -0.09%
  • VMC: 269.93 +0.93 +0.35%
  • VMI: 332.85 -2.27 -0.68%
  • VNO: 38.75 +0.14 +0.36%
  • VNQ: 90.34 +0.58 +0.65%
  • VO: 283.33 +1.10 +0.39%
  • VOD: 10.90 +0.06 +0.55%
  • VOE: 167.25 +0.12 +0.07%
  • VOLNDX: 10,471.13 +44.79 +0.43%
  • VONG: 110.27 +0.25 +0.23%
  • VONV: 86.25 +0.10 +0.12%
  • VOO: 574.35 +1.13 +0.20%
  • VOOG: 400.66 +1.42 +0.36%
  • VOT: 285.80 +2.52 +0.89%
  • VOX: 170.58 +1.58 +0.93%
  • VOYA: 73.41 +1.02 +1.41%
  • VPU: 178.95 +0.91 +0.51%
  • VRP: 24.52 -0.01 -0.04%
  • VRSK: 305.62 +5.11 +1.70%
  • VRSN: 282.81 +1.42 +0.50%
  • VRTX: 472.35 +3.50 +0.75%
  • VS: 2.64 +0.05 +1.93%
  • VSAT: 14.91 -0.11 -0.73%
  • VSCO: 18.95 -0.19 -0.99%
  • VST: 194.81 -1.77 -0.90%
  • VTEB: 48.80 -0.02 -0.04%
  • VTI: 307.72 +0.70 +0.23%
  • VTIP: 49.94 +0.02 +0.04%
  • VTR: 65.60 +0.83 +1.28%
  • VTRS: 9.14 +0.02 +0.22%
  • VTV: 178.44 +0.18 +0.10%
  • VTWO: 90.21 +0.62 +0.69%
  • VUG: 443.22 +1.59 +0.36%
  • VV: 288.34 +0.69 +0.24%
  • VVPR: 5.43 +0.24 +4.62%
  • VVV: 38.00 -0.58 -1.50%
  • VWO: 49.65 +0.06 +0.12%
  • VXF: 197.57 +1.66 +0.85%
  • VXRT: 0.43 +0.11 +34.38%
  • VXX: 45.87 +0.67 +1.48%
  • VYM: 135.04 +0.14 +0.10%
  • VZ: 41.58 -0.04 -0.10%
  • W: 55.93 -1.16 -2.03%
  • WAB: 212.97 -0.69 -0.32%
  • WAL: 85.24 +0.75 +0.89%
  • WAT: 304.18 -48.73 -13.81%
  • WBA: 11.51 -0.01 -0.09%
  • WBD: 12.01 +0.28 +2.39%
  • WBS: 59.65 +0.77 +1.31%
  • WCC: 198.02 -1.02 -0.51%
  • WDAY: 224.76 +1.39 +0.62%
  • WDC: 66.93 +0.79 +1.19%
  • WEC: 105.85 +0.34 +0.32%
  • WELL: 158.07 +2.91 +1.88%
  • WEN: 10.90 -0.12 -1.09%
  • WEX: 151.44 +0.80 +0.53%
  • WFC: 83.43 +0.88 +1.07%
  • WH: 90.59 -0.41 -0.45%
  • WHR: 106.49 -2.01 -1.85%
  • WK: 66.86 -0.28 -0.42%
  • WLK: 83.33 -2.03 -2.38%
  • WM: 229.30 +3.29 +1.46%
  • WMB: 59.04 +0.82 +1.41%
  • WMT: 95.78 +1.38 +1.46%
  • WPC: 63.48 +0.64 +1.02%
  • WRB: 69.45 +0.57 +0.83%
  • WSM: 170.46 -4.36 -2.49%
  • WSO: 472.69 +2.64 +0.56%
  • WST: 224.49 -2.69 -1.18%
  • WTFC: 132.84 +0.97 +0.74%
  • WTM: 1,830.85 +29.11 +1.62%
  • WU: 8.31 -0.04 -0.48%
  • WWD: 251.56 +6.42 +2.62%
  • WY: 25.89 -0.42 -1.60%
  • WYNN: 111.01 -0.16 -0.14%
  • XAR: 216.07 +4.03 +1.90%
  • XAU: 210.30 -0.75 -0.36%
  • XAX: 6,004.39 +40.05 +0.67%
  • XBI: 88.27 +1.25 +1.44%
  • XCI: 13,395.23 -39.58 -0.29%
  • XEL: 69.17 +0.55 +0.80%
  • XHB: 104.02 -0.73 -0.70%
  • XLB: 91.01 -0.51 -0.56%
  • XLC: 107.05 +1.04 +0.98%
  • XLE: 88.15 -0.98 -1.10%
  • XLF: 52.55 +0.39 +0.75%
  • XLI: 151.01 +0.81 +0.54%
  • XLK: 255.64 -0.21 -0.08%
  • XLP: 80.88 +0.07 +0.09%
  • XLRE: 41.85 +0.28 +0.67%
  • XLU: 82.78 +0.33 +0.40%
  • XLV: 135.03 -0.16 -0.12%
  • XLY: 222.25 +0.82 +0.37%
  • XME: 72.59 -0.54 -0.74%
  • XMLV: 62.28 +0.23 +0.37%
  • XOI: 1,877.81 -35.37 -1.85%
  • XOM: 113.92 -1.51 -1.31%
  • XOP: 131.68 -1.39 -1.04%
  • XPO: 132.43 +0.08 +0.06%
  • XRAY: 16.00 -0.21 -1.30%
  • XRT: 80.80 +0.54 +0.67%
  • XRX: 5.09 -0.01 -0.20%
  • XSLV: 46.43 +0.16 +0.34%
  • XYL: 130.97 +0.02 +0.02%
  • YUM: 147.17 -2.62 -1.75%
  • YUMC: 47.46 -0.14 -0.29%
  • Z: 78.87 +0.86 +1.10%
  • ZBH: 93.86 +0.07 +0.07%
  • ZBRA: 322.83 -4.31 -1.32%
  • ZEN: 77.48 -- 0 0%
  • ZG: 76.18 +0.87 +1.16%
  • ZION: 56.92 +0.72 +1.28%
  • ZM: 74.83 +1.43 +1.95%
  • ZS: 291.14 +1.40 +0.48%
  • ZTO: 18.41 -0.28 -1.50%
  • ZTS: 155.65 +0.69 +0.45%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.