FISV: Fiserv Inc.

As of Friday, March 24th, 2023

$ 112.52

+1.42 +1.28%

Open: 109.77
High: 112.68
Low: 109.13
Volume: 3,377,478
Previous Close on Thursday, March 23rd, 2023

$ 111.10

-0.25 -0.22%

Open: 110.98
High: 113.36
Low: 110.38
Volume: 3,431,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 109.77 112.68 109.13 112.52 3,377,478 +1.42 +1.28
2023-03-23 110.98 113.36 110.38 111.10 3,431,805 -0.25 -0.22
2023-03-22 112.80 114.36 111.30 111.35 3,848,857 -1.69 -1.50
2023-03-21 112.92 114.26 111.73 113.04 4,123,889 +2.23 +2.01
2023-03-20 108.58 111.07 108.31 110.81 4,694,995 +2.64 +2.44
2023-03-17 109.07 110.09 107.76 108.17 8,972,159 -1.32 -1.21
2023-03-16 108.13 109.80 106.52 109.49 5,951,546 +0.23 +0.21
2023-03-15 109.17 109.67 107.12 109.26 5,686,476 -1.27 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.36
On 2023-03-22		 108.31
On 2023-03-20		 4.35 4.02 114.36
On 2023-03-22		 109.13
On 2023-03-24		 -4.57 111.76
10D 114.36
On 2023-03-22		 103.99
On 2023-03-13		 0.69 0.62 112.30
On 2023-03-14		 106.52
On 2023-03-16		 -5.15 110.05
20D 119.48
On 2023-03-06		 103.99
On 2023-03-13		 -1.93 -1.69 119.48
On 2023-03-06		 103.99
On 2023-03-13		 -12.96 113.05
WTD 114.36
On 2023-03-22		 108.31
On 2023-03-20		 4.35 4.02 114.36
On 2023-03-22		 109.13
On 2023-03-24		 -4.57 111.76
MTD 119.48
On 2023-03-06		 103.99
On 2023-03-13		 -2.57 -2.23 119.48
On 2023-03-06		 103.99
On 2023-03-13		 -12.96 112.85
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70