Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 144.69 -1.67 -1.14%
  • AA: 37.20 +0.41 +1.11%
  • AAL: 13.34 +0.21 +1.60%
  • AAP: 47.41 +0.28 +0.59%
  • AAPL: 269.05 -1.32 -0.49%
  • AAT: 18.96 -0.15 -0.78%
  • AAXJ: 95.62 +0.85 +0.90%
  • ABBV: 211.96 -6.08 -2.79%
  • ABCB: 72.29 +0.67 +0.94%
  • ABEV: 2.35 +0.04 +1.73%
  • ABG: 234.98 +0.38 +0.16%
  • ABM: 43.21 +0.21 +0.49%
  • ABNB: 126.80 +0.26 +0.21%
  • ABR: 9.81 -0.28 -2.78%
  • ABT: 123.84 +0.22 +0.18%
  • ACA: 101.78 -0.22 -0.22%
  • ACB: 4.88 -0.07 -1.41%
  • ACGL: 86.00 -0.31 -0.36%
  • ACHC: 21.31 -0.19 -0.88%
  • ACIU: 3.18 -0.20 -5.92%
  • ACIW: 47.67 +0.04 +0.08%
  • ACLS: 82.74 +3.18 +4.00%
  • ACM: 131.76 -2.59 -1.93%
  • ACN: 248.44 -1.66 -0.66%
  • ACRS: 2.56 +0.04 +1.59%
  • ACWI: 141.72 +0.31 +0.22%
  • ADBE: 337.47 -2.84 -0.83%
  • ADEA: 14.30 -2.74 -16.08%
  • ADI: 233.61 -0.52 -0.22%
  • ADM: 60.09 -0.44 -0.73%
  • ADMA: 15.37 -0.11 -0.71%
  • ADNT: 24.20 +1.01 +4.36%
  • ADP: 257.17 -3.13 -1.20%
  • ADSK: 303.64 +2.30 +0.76%
  • ADT: 8.79 -0.05 -0.57%
  • ADUS: 118.99 +2.10 +1.80%
  • AEE: 101.54 -0.48 -0.47%
  • AEIS: 205.61 +2.88 +1.42%
  • AEO: 16.53 -0.18 -1.08%
  • AEP: 119.92 -0.34 -0.28%
  • AES: 13.62 -0.25 -1.80%
  • AFG: 130.38 -1.30 -0.99%
  • AFL: 106.97 -0.22 -0.21%
  • AFRM: 72.08 +0.20 +0.28%
  • AG: 12.52 -0.25 -1.96%
  • AGCO: 105.26 +2.10 +2.04%
  • AGEN: 3.97 -- 0 0%
  • AGG: 100.09 -0.45 -0.45%
  • AGIO: 40.13 -3.11 -7.19%
  • AGNC: 10.05 +0.05 +0.50%
  • AGO: 81.35 +0.77 +0.96%
  • AGQ: 78.54 -0.58 -0.73%
  • AGYS: 127.26 +1.80 +1.43%
  • AHCO: 9.09 +0.10 +1.11%
  • AHH: 6.48 -0.06 -0.92%
  • AI: 17.14 -0.44 -2.50%
  • AIG: 78.96 -- 0 0%
  • AIHS: 1.59 +0.02 +1.27%
  • AIN: 56.46 -0.12 -0.21%
  • AIR: 85.73 +1.52 +1.81%
  • AIV: 5.27 -0.05 -0.94%
  • AIZ: 212.11 +0.39 +0.18%
  • AJG: 242.98 -6.51 -2.61%
  • AKAM: 74.53 -0.57 -0.76%
  • AKR: 19.54 +0.47 +2.46%
  • AL: 63.86 -- 0 0%
  • ALB: 96.53 -1.70 -1.73%
  • ALEX: 15.60 -0.37 -2.32%
  • ALG: 177.45 -1.27 -0.71%
  • ALGN: 138.53 +0.65 +0.47%
  • ALGT: 61.93 -0.25 -0.40%
  • ALK: 41.07 -0.66 -1.58%
  • ALKS: 30.17 -0.53 -1.73%
  • ALL: 191.25 -0.27 -0.14%
  • ALLE: 164.68 -1.09 -0.66%
  • ALLY: 39.38 +0.41 +1.05%
  • ALNY: 434.07 -21.97 -4.82%
  • ALRM: 49.07 -0.15 -0.30%
  • ALSN: 81.35 -1.20 -1.45%
  • AM: 17.47 +0.22 +1.28%
  • AMAT: 237.71 +4.61 +1.98%
  • AMBC: 8.47 +0.26 +3.17%
  • AMCR: 7.86 -0.04 -0.51%
  • AMCX: 7.50 -0.08 -1.06%
  • AMD: 259.65 +3.53 +1.38%
  • AME: 198.71 -3.40 -1.68%
  • AMG: 256.56 +18.60 +7.82%
  • AMGN: 296.30 -2.13 -0.71%
  • AMH: 31.76 +0.16 +0.51%
  • AMLP: 46.62 -0.02 -0.04%
  • AMN: 19.58 -0.11 -0.56%
  • AMP: 452.38 -0.39 -0.09%
  • AMPH: 25.30 -0.20 -0.78%
  • AMR: 181.77 +8.51 +4.91%
  • AMRN: 15.66 -0.63 -3.87%
  • AMSF: 39.81 -0.27 -0.67%
  • AMT: 176.64 -2.34 -1.31%
  • AMWD: 62.77 -0.96 -1.51%
  • AMZN: 254.00 +9.78 +4.00%
  • AN: 198.29 -1.58 -0.79%
  • ANDE: 46.70 +0.39 +0.84%
  • ANET: 157.59 -0.10 -0.06%
  • ANGO: 11.83 -0.20 -1.66%
  • ANIP: 94.06 +3.46 +3.82%
  • AON: 339.84 -0.84 -0.25%
  • AORT: 45.69 +0.32 +0.71%
  • AOS: 65.66 -0.33 -0.50%
  • AOSL: 28.40 +0.34 +1.21%
  • APA: 22.49 -0.16 -0.71%
  • APAM: 43.75 +0.09 +0.21%
  • APD: 239.36 -3.23 -1.33%
  • APH: 141.55 +2.21 +1.59%
  • API: 3.50 -0.05 -1.41%
  • APLE: 11.41 +0.22 +1.97%
  • APO: 123.95 -0.36 -0.29%
  • APOG: 35.67 -0.94 -2.57%
  • APP: 632.14 -5.19 -0.81%
  • APPS: 6.31 +0.07 +1.12%
  • APTV: 81.77 +0.67 +0.83%
  • APWC: 1.89 +0.07 +3.86%
  • AR: 33.14 +2.23 +7.21%
  • ARCB: 71.71 -2.61 -3.51%
  • ARE: 55.69 -2.53 -4.35%
  • AREC: 4.00 +0.15 +3.90%
  • ARI: 9.71 -0.08 -0.82%
  • ARKK: 88.19 -0.79 -0.89%
  • ARLO: 18.97 -0.37 -1.91%
  • ARM: 168.68 -1.14 -0.67%
  • ARMK: 37.59 -0.29 -0.77%
  • AROC: 25.65 +0.38 +1.50%
  • ARQQ: 40.73 -2.90 -6.65%
  • ARR: 16.34 +0.12 +0.74%
  • ARW: 111.45 -0.10 -0.09%
  • ASB: 24.89 +0.12 +0.48%
  • ASH: 48.23 -0.67 -1.37%
  • ASHR: 33.00 -0.03 -0.09%
  • ASIX: 18.73 +0.14 +0.75%
  • ASML: 1,066.82 +7.59 +0.72%
  • ASO: 47.15 -0.74 -1.55%
  • ASTE: 46.81 +0.28 +0.60%
  • ASTH: 32.99 +1.78 +5.70%
  • ASYS: 7.81 -0.12 -1.51%
  • ATEN: 17.97 +0.13 +0.73%
  • ATGE: 95.60 -2.42 -2.47%
  • ATI: 98.61 -0.36 -0.36%
  • ATNI: 14.30 -0.23 -1.58%
  • ATO: 172.70 +0.98 +0.57%
  • ATR: 113.12 -2.89 -2.49%
  • ATUS: 2.15 -0.08 -3.59%
  • AU: 67.04 -0.96 -1.41%
  • AUB: 32.99 +0.47 +1.45%
  • AVA: 38.14 +0.09 +0.24%
  • AVAV: 367.88 -2.03 -0.55%
  • AVB: 175.37 +1.45 +0.83%
  • AVGO: 362.55 -7.08 -1.92%
  • AVNS: 11.20 +0.09 +0.81%
  • AVO: 11.70 +0.18 +1.56%
  • AVT: 48.15 -0.30 -0.62%
  • AVY: 174.27 -0.62 -0.35%
  • AWI: 192.58 +2.15 +1.13%
  • AWK: 125.97 -2.46 -1.92%
  • AWR: 71.70 +0.39 +0.55%
  • AX: 79.38 +1.40 +1.80%
  • AXL: 6.37 +0.17 +2.74%
  • AXON: 724.10 -8.13 -1.11%
  • AXP: 361.62 +0.89 +0.25%
  • AXS: 94.34 +0.68 +0.73%
  • AXSM: 135.75 +0.76 +0.56%
  • AXTA: 28.10 -0.37 -1.30%
  • AXTI: 8.46 +0.51 +6.42%
  • AYI: 365.62 +0.57 +0.16%
  • AZN: 81.72 -0.68 -0.83%
  • AZO: 3,576.14 -98.29 -2.67%
  • AZZ: 101.36 +1.51 +1.51%
  • B: 33.06 +0.26 +0.79%
  • BA: 204.55 +3.53 +1.76%
  • BABA: 167.69 -2.74 -1.61%
  • BAC: 53.56 +0.11 +0.21%
  • BAH: 85.50 -1.66 -1.90%
  • BAM: 54.36 +0.30 +0.55%
  • BANC: 16.93 -0.04 -0.24%
  • BANF: 108.23 -0.63 -0.58%
  • BANK: 4,265.96 +11.56 +0.27%
  • BANR: 60.91 +0.52 +0.86%
  • BAX: 18.21 -0.26 -1.41%
  • BB: 4.80 -0.08 -1.64%
  • BBD: 3.45 +0.07 +2.07%
  • BBIO: 61.98 -0.66 -1.05%
  • BBT: 24.86 +0.52 +2.14%
  • BBWI: 24.23 -0.25 -1.02%
  • BBY: 81.52 -0.62 -0.75%
  • BC: 66.07 -0.04 -0.06%
  • BCC: 68.34 -2.15 -3.05%
  • BCPC: 152.52 -0.87 -0.57%
  • BDN: 3.36 -0.07 -2.04%
  • BDX: 177.30 -1.41 -0.79%
  • BEN: 22.84 +0.23 +1.02%
  • BF_A: 27.22 +0.10 +0.37%
  • BF_B: 27.53 +0.30 +1.10%
  • BFAM: 103.63 -5.60 -5.13%
  • BFH: 63.60 +0.95 +1.52%
  • BFS: 29.64 +0.03 +0.10%
  • BG: 94.02 -0.58 -0.61%
  • BGC: 9.39 +0.25 +2.74%
  • BGS: 4.00 -- 0 0%
  • BHC: 6.81 -0.21 -2.99%
  • BHE: 44.00 +0.18 +0.41%
  • BHF: 53.58 -3.50 -6.12%
  • BIDU: 121.23 +0.36 +0.30%
  • BIIB: 151.44 -2.83 -1.83%
  • BIL: 91.47 -0.29 -0.32%
  • BILI: 30.19 -0.06 -0.20%
  • BIO: 311.43 -8.12 -2.54%
  • BIV: 77.90 -0.34 -0.43%
  • BJRI: 33.96 -- 0 0%
  • BK: 108.06 +0.13 +0.12%
  • BKE: 55.14 +0.34 +0.62%
  • BKF: 45.14 +0.22 +0.49%
  • BKLN: 20.90 -- 0 0%
  • BKNG: 5,030.55 -47.19 -0.93%
  • BKR: 48.64 +0.23 +0.48%
  • BKU: 40.67 +0.59 +1.47%
  • BKX: 149.66 -0.16 -0.11%
  • BL: 57.26 +0.01 +0.02%
  • BLFS: 27.87 -- 0 0%
  • BLK: 1,068.83 -13.98 -1.29%
  • BLMN: 6.76 -0.07 -1.02%
  • BLV: 70.66 -0.57 -0.80%
  • BMI: 181.93 +1.48 +0.82%
  • BMRN: 52.85 -0.72 -1.34%
  • BMY: 46.02 -0.05 -0.11%
  • BND: 74.25 -0.33 -0.44%
  • BOH: 65.19 +0.26 +0.40%
  • BOKF: 105.01 +0.43 +0.41%
  • BOND: 93.35 -0.53 -0.56%
  • BOOT: 191.17 +1.52 +0.80%
  • BOX: 32.23 +0.14 +0.44%
  • BP: 34.87 -0.26 -0.74%
  • BPOP: 112.30 +0.83 +0.74%
  • BPTH: 0.09 -0.01 -7.64%
  • BR: 221.18 +0.78 +0.35%
  • BRC: 75.71 -0.20 -0.26%
  • BRK_B: 475.68 -1.86 -0.39%
  • BRKR: 38.71 -0.23 -0.59%
  • BRO: 77.82 -1.92 -2.41%
  • BRSL: 16.56 -0.10 -0.60%
  • BRX: 26.19 +0.03 +0.11%
  • BSV: 78.71 -0.25 -0.32%
  • BSX: 98.59 -2.13 -2.11%
  • BTG: 4.25 -0.14 -3.19%
  • BTI: 52.44 +1.25 +2.44%
  • BTK: 6,677.51 -19.41 -0.29%
  • BTU: 29.94 +2.52 +9.19%
  • BURL: 276.22 +2.63 +0.96%
  • BWA: 43.83 +0.87 +2.03%
  • BWB: 16.71 +0.25 +1.52%
  • BWXT: 215.86 +2.25 +1.05%
  • BX: 144.42 -2.22 -1.51%
  • BXMT: 18.55 +0.07 +0.38%
  • BXP: 70.61 -0.58 -0.81%
  • BYND: 1.39 -0.27 -16.01%
  • C: 101.61 +0.38 +0.38%
  • CABO: 146.23 -2.32 -1.56%
  • CACC: 456.99 +9.65 +2.16%
  • CACI: 564.14 +1.89 +0.34%
  • CAG: 17.29 +0.10 +0.58%
  • CAH: 190.22 -0.55 -0.29%
  • CAKE: 47.48 -2.32 -4.66%
  • CAL: 11.01 -0.03 -0.27%
  • CALM: 88.46 +0.66 +0.75%
  • CALX: 67.24 -1.18 -1.72%
  • CARG: 35.09 -0.03 -0.09%
  • CARS: 10.84 +0.10 +0.93%
  • CASH: 67.49 -0.57 -0.84%
  • CASS: 39.25 -0.28 -0.71%
  • CASY: 513.65 +0.46 +0.09%
  • CAT: 570.59 -6.67 -1.16%
  • CATY: 45.59 +0.14 +0.31%
  • CB: 278.25 +1.31 +0.47%
  • CBOE: 246.92 +1.28 +0.52%
  • CBRE: 150.61 -1.82 -1.19%
  • CBRL: 32.24 -1.46 -4.33%
  • CBSH: 52.37 -0.26 -0.49%
  • CBT: 65.90 -1.58 -2.34%
  • CBU: 55.95 +0.47 +0.85%
  • CC: 12.68 -0.71 -5.30%
  • CCEP: 86.20 -2.63 -2.96%
  • CCI: 89.52 -0.70 -0.78%
  • CCK: 97.22 +0.04 +0.04%
  • CCL: 28.71 -0.12 -0.42%
  • CCOI: 40.77 -0.48 -1.16%
  • CCRN: 12.31 +0.05 +0.41%
  • CCS: 58.42 -0.98 -1.65%
  • CDE: 15.14 -2.03 -11.82%
  • CDNS: 335.41 -3.28 -0.97%
  • CDW: 154.83 -4.54 -2.85%
  • CE: 37.06 -1.38 -3.59%
  • CEG: 377.71 +0.71 +0.19%
  • CENT: 31.01 +0.34 +1.11%
  • CENTA: 28.09 +0.28 +1.01%
  • CENX: 30.73 +1.11 +3.75%
  • CERT: 11.70 +0.07 +0.60%
  • CEVA: 27.75 +0.54 +1.98%
  • CF: 84.41 +1.12 +1.34%
  • CFFN: 6.17 +0.13 +2.15%
  • CFG: 51.01 +0.14 +0.28%
  • CFR: 121.91 -1.23 -1.00%
  • CGC: 1.20 -0.04 -3.23%
  • CGNX: 41.70 +0.31 +0.75%
  • CHCO: 118.99 +1.11 +0.94%
  • CHD: 86.28 -1.41 -1.61%
  • CHE: 440.68 +9.38 +2.17%
  • CHEF: 60.72 +1.72 +2.92%
  • CHH: 92.37 -0.59 -0.63%
  • CHKP: 194.59 -1.09 -0.56%
  • CHRW: 152.15 -1.84 -1.19%
  • CHTR: 222.20 -11.64 -4.98%
  • CI: 258.62 +14.21 +5.81%
  • CIEN: 189.56 -0.36 -0.19%
  • CIM: 12.68 -0.08 -0.63%
  • CINF: 153.66 -0.93 -0.60%
  • CL: 74.98 -2.07 -2.69%
  • CLB: 16.15 +0.21 +1.32%
  • CLBT: 16.62 -0.44 -2.58%
  • CLF: 11.87 -0.56 -4.51%
  • CLH: 208.71 -1.80 -0.86%
  • CLOV: 3.68 +0.15 +4.25%
  • CLW: 18.11 +0.46 +2.61%
  • CLX: 109.14 -3.32 -2.95%
  • CMA: 76.16 -0.34 -0.44%
  • CMCSA: 26.98 -0.86 -3.07%
  • CME: 264.16 -1.33 -0.50%
  • CMG: 31.51 -0.18 -0.57%
  • CMI: 437.71 +0.03 +0.01%
  • CMS: 72.49 -1.06 -1.44%
  • CMTL: 3.04 +0.20 +7.04%
  • CNA: 44.05 -0.50 -1.12%
  • CNC: 34.50 -0.87 -2.46%
  • CNK: 26.74 -0.27 -1.00%
  • CNMD: 44.86 +0.86 +1.95%
  • CNP: 38.42 +0.18 +0.47%
  • CNQ: 31.97 -0.05 -0.16%
  • CNS: 67.78 -0.54 -0.79%
  • CNX: 34.51 +0.85 +2.53%
  • CNXC: 39.60 -0.71 -1.76%
  • CNXN: 59.68 -1.29 -2.12%
  • CODX: 0.40 -0.06 -12.15%
  • COF: 221.70 +1.71 +0.78%
  • COHU: 24.21 +0.42 +1.77%
  • COLD: 12.88 -0.01 -0.08%
  • COLL: 36.10 +0.10 +0.28%
  • COLM: 50.38 +0.75 +1.51%
  • COMM: 16.13 -1.17 -6.76%
  • COMP: 7.78 +0.07 +0.91%
  • COO: 69.82 -0.09 -0.13%
  • COP: 88.57 -0.29 -0.33%
  • CORT: 74.17 +0.70 +0.95%
  • COST: 928.04 +16.59 +1.82%
  • COTY: 3.90 -0.07 -1.76%
  • CPA: 125.68 +0.47 +0.38%
  • CPB: 29.91 -0.22 -0.73%
  • CPF: 29.01 +0.50 +1.75%
  • CPK: 129.54 +2.26 +1.78%
  • CPRI: 20.72 -0.03 -0.14%
  • CPRT: 43.00 -0.01 -0.02%
  • CPRX: 21.44 +0.17 +0.80%
  • CPT: 99.99 +0.51 +0.51%
  • CR: 192.64 +2.64 +1.39%
  • CRC: 47.16 -0.01 -0.02%
  • CRI: 30.37 -1.03 -3.28%
  • CRK: 19.23 +0.48 +2.56%
  • CRL: 178.86 -1.21 -0.67%
  • CRM: 261.34 +0.93 +0.36%
  • CRON: 2.54 +0.03 +1.20%
  • CRS: 310.73 -5.17 -1.64%
  • CRSR: 8.11 -0.04 -0.49%
  • CRVL: 73.12 -0.83 -1.12%
  • CRWD: 551.92 +8.91 +1.64%
  • CSCO: 74.45 +1.34 +1.83%
  • CSGP: 69.38 +0.57 +0.83%
  • CSGS: 78.31 +0.04 +0.05%
  • CSL: 325.57 +0.52 +0.16%
  • CSR: 59.00 -0.25 -0.42%
  • CSV: 44.09 -0.61 -1.36%
  • CSX: 35.83 -0.19 -0.53%
  • CTAS: 182.04 -1.23 -0.67%
  • CTKB: 3.94 +0.04 +1.03%
  • CTRE: 35.31 +0.66 +1.90%
  • CTS: 41.64 +0.13 +0.31%
  • CTSH: 72.73 -0.15 -0.21%
  • CTVA: 62.06 +0.62 +1.01%
  • CUBE: 37.00 -0.67 -1.78%
  • CUBI: 68.00 +0.88 +1.31%
  • CUZ: 25.75 -0.18 -0.69%
  • CVBF: 18.46 +0.09 +0.49%
  • CVCO: 535.42 +5.62 +1.06%
  • CVE: 17.04 +0.12 +0.71%
  • CVI: 36.81 +1.22 +3.43%
  • CVLG: 20.21 +0.04 +0.20%
  • CVNA: 332.33 +25.79 +8.41%
  • CVS: 78.44 +0.29 +0.37%
  • CVX: 154.04 -3.68 -2.33%
  • CW: 601.78 +6.05 +1.02%
  • CWB: 93.29 +0.13 +0.14%
  • CWEN: 32.50 +0.57 +1.79%
  • CWEN_A: 30.65 +0.66 +2.20%
  • CWK: 15.58 -0.12 -0.76%
  • CWT: 44.97 +0.59 +1.33%
  • CX: 10.15 -- 0 0%
  • CXM: 7.72 -- 0 0%
  • CXW: 18.85 +0.32 +1.73%
  • CYBR: 518.96 -1.82 -0.35%
  • CZR: 20.45 +0.35 +1.74%
  • D: 58.49 -0.20 -0.34%
  • DAL: 58.50 +1.12 +1.95%
  • DAN: 20.60 +0.30 +1.48%
  • DASH: 242.05 -12.32 -4.84%
  • DB: 36.17 +0.40 +1.12%
  • DBC: 23.05 +0.17 +0.74%
  • DBRG: 12.46 +0.63 +5.33%
  • DBX: 29.70 +0.70 +2.41%
  • DCI: 84.48 +0.23 +0.27%
  • DCOM: 26.44 +0.19 +0.72%
  • DD: 34.69 -46.96 -57.51%
  • DDD: 2.76 -0.10 -3.50%
  • DDM: 111.14 -1.02 -0.91%
  • DDOG: 162.08 -0.73 -0.45%
  • DE: 461.94 +0.31 +0.07%
  • DEA: 21.45 -0.17 -0.79%
  • DEI: 12.96 +0.02 +0.15%
  • DELL: 160.11 -1.90 -1.17%
  • DES: 32.73 +0.07 +0.21%
  • DFIN: 46.40 +0.45 +0.98%
  • DG: 99.17 +0.51 +0.52%
  • DGII: 36.15 -0.53 -1.44%
  • DGRO: 67.64 -0.45 -0.66%
  • DGRW: 88.78 -0.31 -0.35%
  • DGX: 178.84 +2.89 +1.64%
  • DHI: 145.06 -4.02 -2.70%
  • DHR: 214.06 -1.32 -0.61%
  • DIA: 473.47 -2.20 -0.46%
  • DIG: 35.17 -0.02 -0.06%
  • DIOD: 53.26 -0.10 -0.19%
  • DIS: 112.12 -0.50 -0.44%
  • DJIA: 47,336.68 -226.19 -0.48%
  • DJTA: 15,821.12 -69.05 -0.43%
  • DKNG: 30.57 -0.02 -0.07%
  • DKS: 217.80 -3.65 -1.65%
  • DLB: 66.37 +0.05 +0.08%
  • DLN: 86.40 -0.33 -0.38%
  • DLR: 171.96 +1.55 +0.91%
  • DLTR: 100.85 +1.73 +1.75%
  • DLX: 18.09 -0.02 -0.11%
  • DNOW: 14.70 -- 0 0%
  • DOCN: 41.43 +0.77 +1.89%
  • DOCU: 73.04 -0.10 -0.14%
  • DON: 50.51 -0.06 -0.12%
  • DORM: 133.58 -0.55 -0.41%
  • DOV: 178.16 -3.30 -1.82%
  • DOW: 23.23 -0.62 -2.60%
  • DOX: 84.13 -0.13 -0.15%
  • DPZ: 403.63 +5.17 +1.30%
  • DRH: 7.98 +0.16 +2.05%
  • DRI: 177.57 -2.58 -1.43%
  • DSI: 130.12 +0.36 +0.28%
  • DTE: 133.87 -1.67 -1.23%
  • DUG: 34.34 +0.02 +0.06%
  • DUK: 123.67 -0.63 -0.51%
  • DUST: 11.76 +0.25 +2.17%
  • DV: 11.22 -0.16 -1.41%
  • DVA: 119.05 +0.03 +0.03%
  • DVAX: 10.19 -0.07 -0.68%
  • DVN: 32.82 +0.33 +1.02%
  • DVY: 138.62 -0.55 -0.40%
  • DXC: 13.27 -0.93 -6.55%
  • DXCM: 60.43 +2.21 +3.80%
  • DXD: 21.26 +0.21 +1.00%
  • DXJ: 135.60 +0.26 +0.19%
  • DXPE: 120.79 +1.14 +0.95%
  • DY: 286.19 -1.60 -0.56%
  • E: 36.63 -0.28 -0.76%
  • EA: 199.89 -0.17 -0.08%
  • EAF: 13.13 -0.37 -2.74%
  • EAT: 105.05 -3.61 -3.32%
  • EBAY: 82.77 +1.46 +1.80%
  • ECH: 35.93 +0.61 +1.73%
  • ECL: 257.45 +1.05 +0.41%
  • ECPG: 43.25 +1.67 +4.02%
  • ED: 96.64 -0.77 -0.79%
  • EDC: 56.50 +0.95 +1.71%
  • EDZ: 35.19 -0.65 -1.81%
  • EEFT: 74.22 -1.64 -2.16%
  • EEM: 55.65 +0.35 +0.63%
  • EEV: 9.40 -0.12 -1.24%
  • EFA: 94.53 +0.04 +0.04%
  • EFC: 13.48 +0.16 +1.20%
  • EFX: 209.84 -1.26 -0.60%
  • EGBN: 16.81 +0.06 +0.36%
  • EGHT: 1.86 +0.02 +1.09%
  • EHC: 116.07 +2.22 +1.95%
  • EIG: 36.09 -2.04 -5.35%
  • EIX: 54.39 -0.99 -1.79%
  • EL: 93.25 -3.44 -3.56%
  • ELAN: 22.85 +0.70 +3.16%
  • ELME: 16.40 -0.05 -0.30%
  • ELS: 60.40 -0.65 -1.06%
  • EMB: 95.97 -0.70 -0.72%
  • EMBC: 13.42 +0.08 +0.60%
  • EMLC: 25.37 -0.12 -0.47%
  • EMLP: 37.58 -0.02 -0.05%
  • EMN: 57.89 -1.63 -2.74%
  • EMR: 140.03 +0.46 +0.33%
  • ENB: 46.62 -- 0 0%
  • ENR: 23.25 +0.02 +0.09%
  • ENSG: 183.88 +3.78 +2.10%
  • ENTG: 91.38 -0.19 -0.21%
  • ENVA: 122.43 +2.86 +2.39%
  • EOG: 105.64 -0.20 -0.19%
  • EPAC: 41.10 +0.06 +0.15%
  • EPAM: 161.71 -1.83 -1.12%
  • EPC: 19.20 -0.19 -0.98%
  • EPD: 30.56 -0.23 -0.75%
  • EPI: 46.38 +0.19 +0.41%
  • EPP: 51.65 +0.34 +0.66%
  • EPR: 50.21 +1.19 +2.43%
  • EPRT: 30.09 +0.21 +0.70%
  • EQH: 48.79 -0.61 -1.23%
  • EQIX: 832.84 -13.17 -1.56%
  • EQR: 59.08 -0.36 -0.61%
  • EQT: 55.86 +2.28 +4.26%
  • ERIC: 10.27 +0.18 +1.78%
  • ERIE: 285.35 -7.29 -2.49%
  • ERX: 54.38 +0.04 +0.07%
  • ERY: 20.89 +0.03 +0.12%
  • ES: 74.36 +0.55 +0.75%
  • ESE: 222.10 +2.63 +1.20%
  • ESI: 27.12 +0.40 +1.50%
  • ESRT: 7.38 -0.01 -0.14%
  • ESS: 254.32 +2.55 +1.01%
  • ESTC: 90.73 +1.51 +1.69%
  • ET: 16.83 -- 0 0%
  • ETD: 23.91 -0.26 -1.08%
  • ETN: 386.57 +5.01 +1.31%
  • ETR: 96.87 +0.78 +0.81%
  • ETSY: 61.08 -0.92 -1.48%
  • EVER: 22.41 +0.87 +4.04%
  • EVR: 300.21 +5.65 +1.92%
  • EVRG: 77.27 +0.46 +0.60%
  • EVTC: 28.33 -0.14 -0.49%
  • EW: 83.07 +0.62 +0.75%
  • EWA: 26.84 +0.07 +0.26%
  • EWBC: 100.42 -1.18 -1.16%
  • EWC: 50.67 -0.07 -0.14%
  • EWG: 40.91 +0.18 +0.44%
  • EWH: 22.00 +0.46 +2.14%
  • EWJ: 83.64 +0.19 +0.23%
  • EWM: 26.06 +0.21 +0.81%
  • EWN: 58.68 -0.12 -0.20%
  • EWS: 28.47 +0.02 +0.07%
  • EWT: 66.90 +0.25 +0.38%
  • EWU: 42.53 -0.14 -0.33%
  • EWW: 66.23 -0.30 -0.45%
  • EWY: 100.78 +3.78 +3.90%
  • EWZ: 31.52 +0.35 +1.12%
  • EXAS: 66.98 +2.29 +3.54%
  • EXC: 46.20 +0.08 +0.17%
  • EXEL: 38.06 -0.61 -1.58%
  • EXLS: 39.16 +0.06 +0.15%
  • EXP: 205.80 -6.52 -3.07%
  • EXPD: 122.46 +0.56 +0.46%
  • EXPE: 215.61 -4.39 -2.00%
  • EXPI: 10.01 -0.23 -2.25%
  • EXR: 131.20 -2.34 -1.75%
  • EXTR: 18.78 -0.24 -1.26%
  • EYE: 26.38 +0.63 +2.45%
  • EZPW: 18.14 -0.11 -0.60%
  • EZU: 62.15 -0.03 -0.04%
  • F: 13.01 -0.12 -0.91%
  • FAF: 62.14 -0.37 -0.59%
  • FANG: 141.27 -1.92 -1.34%
  • FAS: 158.69 -1.91 -1.19%
  • FAST: 41.04 -0.11 -0.27%
  • FAZ: 44.69 +0.49 +1.11%
  • FBK: 54.16 +0.15 +0.28%
  • FBNC: 49.62 +1.08 +2.22%
  • FBP: 19.68 +0.19 +0.97%
  • FBRT: 10.12 -0.02 -0.20%
  • FBT: 192.22 -0.78 -0.40%
  • FCF: 15.46 +0.17 +1.11%
  • FCNCA: 1,822.71 -2.11 -0.12%
  • FCPT: 24.11 +0.47 +1.99%
  • FCX: 41.18 -0.52 -1.25%
  • FDL: 42.38 -0.38 -0.89%
  • FDMT: 11.22 -0.28 -2.43%
  • FDN: 284.00 +0.06 +0.02%
  • FDP: 35.94 +0.59 +1.67%
  • FDS: 264.57 -2.23 -0.84%
  • FDX: 252.99 -0.83 -0.33%
  • FE: 46.04 +0.21 +0.46%
  • FELE: 93.15 -1.62 -1.71%
  • FEX: 116.89 -0.26 -0.22%
  • FEZ: 62.54 +0.06 +0.10%
  • FFBC: 23.67 +0.26 +1.11%
  • FFIV: 249.04 -4.01 -1.58%
  • FHB: 24.63 +0.10 +0.41%
  • FHLC: 69.62 -0.01 -0.01%
  • FHN: 21.46 +0.10 +0.47%
  • FICO: 1,650.51 -9.02 -0.54%
  • FIS: 62.20 -0.32 -0.51%
  • FITB: 41.53 -0.09 -0.22%
  • FIVE: 158.44 +1.17 +0.74%
  • FIZZ: 33.28 -0.99 -2.89%
  • FLEX: 63.90 +1.38 +2.21%
  • FLGT: 23.11 +0.66 +2.94%
  • FLO: 11.88 -0.05 -0.42%
  • FLR: 48.05 -0.72 -1.48%
  • FLS: 71.85 +3.60 +5.27%
  • FMC: 14.19 -0.98 -6.46%
  • FNB: 15.73 +0.01 +0.06%
  • FNCL: 73.91 -0.27 -0.36%
  • FND: 59.64 -2.84 -4.55%
  • FNDA: 30.70 +0.03 +0.10%
  • FNDX: 26.52 -0.06 -0.23%
  • FNF: 55.37 +0.13 +0.24%
  • FORM: 56.40 +1.45 +2.64%
  • FOSL: 2.06 -0.02 -0.96%
  • FOX: 57.32 -1.09 -1.87%
  • FOXA: 63.62 -1.03 -1.59%
  • FOXF: 22.60 +0.49 +2.22%
  • FPE: 18.36 -- 0 0%
  • FRT: 95.68 -0.51 -0.53%
  • FSLR: 265.71 -1.24 -0.46%
  • FSLY: 8.31 +0.02 +0.24%
  • FSS: 115.31 -2.72 -2.30%
  • FTCS: 90.76 -0.51 -0.56%
  • FTDR: 65.47 -0.96 -1.45%
  • FTEC: 237.29 +0.83 +0.35%
  • FTI: 42.10 +0.75 +1.81%
  • FTNT: 87.52 +1.09 +1.26%
  • FTRE: 10.12 -0.34 -3.25%
  • FTSL: 45.82 +0.02 +0.04%
  • FTSM: 59.91 -- 0 0%
  • FTV: 50.10 -0.24 -0.48%
  • FUL: 57.38 +0.01 +0.02%
  • FULT: 17.54 +0.17 +0.98%
  • FUN: 22.70 -0.28 -1.22%
  • FV: 61.59 -0.17 -0.27%
  • FVD: 45.00 -0.13 -0.29%
  • FWONA: 90.63 -0.35 -0.38%
  • FWONK: 99.67 -0.18 -0.18%
  • FWRD: 18.01 -0.80 -4.25%
  • FXH: 111.32 -0.14 -0.12%
  • FXI: 39.83 +0.12 +0.30%
  • FXL: 175.96 +0.27 +0.15%
  • FXP: 8.69 -0.04 -0.51%
  • G: 38.12 -0.03 -0.08%
  • GBIL: 99.91 -0.33 -0.33%
  • GBX: 41.84 +0.07 +0.17%
  • GCI: 5.27 -0.03 -0.57%
  • GD: 341.87 -3.03 -0.88%
  • GDDY: 135.02 +1.89 +1.42%
  • GDEN: 20.25 +0.05 +0.25%
  • GDOT: 11.57 -0.04 -0.34%
  • GDS: 34.73 -0.97 -2.72%
  • GDX: 71.30 -0.76 -1.05%
  • GDXJ: 92.08 -1.59 -1.70%
  • GE: 308.62 -0.33 -0.11%
  • GEHC: 74.47 -0.48 -0.64%
  • GEO: 16.81 -0.16 -0.94%
  • GES: 17.01 +0.03 +0.18%
  • GEVO: 2.27 -0.07 -2.99%
  • GFF: 75.08 +1.07 +1.45%
  • GFI: 38.00 -0.41 -1.07%
  • GFS: 35.66 +0.06 +0.17%
  • GGB: 3.48 -0.01 -0.29%
  • GGG: 81.46 -0.31 -0.38%
  • GH: 98.92 +5.90 +6.34%
  • GHC: 1,036.52 +24.39 +2.41%
  • GIII: 26.89 +0.04 +0.15%
  • GILD: 122.05 +2.26 +1.89%
  • GIS: 46.43 -0.18 -0.39%
  • GKOS: 87.39 -0.68 -0.77%
  • GL: 130.64 -0.87 -0.66%
  • GLD: 368.78 +0.66 +0.18%
  • GLPI: 45.47 +0.81 +1.81%
  • GLTR: 172.06 -0.04 -0.02%
  • GLW: 87.50 -1.58 -1.77%
  • GM: 68.22 -0.87 -1.26%
  • GME: 22.11 -0.18 -0.81%
  • GNL: 7.64 +0.02 +0.26%
  • GNTX: 23.29 -0.16 -0.68%
  • GNW: 8.45 +0.01 +0.12%
  • GO: 14.24 +0.63 +4.63%
  • GOGO: 8.81 -0.29 -3.19%
  • GOOG: 284.12 +2.30 +0.82%
  • GOOGL: 283.72 +2.53 +0.90%
  • GOVT: 23.12 -0.09 -0.37%
  • GOVX: 0.57 +0.01 +1.45%
  • GPC: 123.61 -3.70 -2.91%
  • GPI: 393.63 -3.91 -0.98%
  • GPK: 15.66 -0.33 -2.06%
  • GPMT: 2.64 -0.04 -1.49%
  • GPN: 77.10 -0.66 -0.85%
  • GPRE: 10.45 +0.17 +1.65%
  • GRMN: 210.54 -3.40 -1.59%
  • GRPN: 21.55 +1.42 +7.05%
  • GS: 785.52 -3.85 -0.49%
  • GSHD: 67.55 -1.12 -1.63%
  • GSK: 46.35 -0.51 -1.09%
  • GSLC: 132.39 +0.38 +0.29%
  • GT: 6.89 -- 0 0%
  • GTES: 22.13 +0.05 +0.23%
  • GTY: 27.35 -0.08 -0.29%
  • GVA: 102.52 -0.39 -0.38%
  • GVI: 107.25 -0.34 -0.31%
  • GWRE: 227.99 -5.65 -2.42%
  • GWW: 966.32 -12.68 -1.30%
  • H: 136.66 -0.75 -0.55%
  • HACK: 87.39 -0.22 -0.25%
  • HAFC: 26.85 +0.45 +1.70%
  • HAIN: 1.11 -0.05 -4.31%
  • HAL: 27.18 +0.34 +1.27%
  • HAS: 75.85 -0.46 -0.60%
  • HASI: 28.13 +0.42 +1.52%
  • HAYW: 16.55 -0.42 -2.47%
  • HBAN: 15.37 -0.07 -0.45%
  • HBI: 6.56 -0.05 -0.76%
  • HCA: 461.56 +1.88 +0.41%
  • HCC: 69.49 +1.65 +2.43%
  • HCI: 202.18 -1.83 -0.90%
  • HCSG: 17.88 +0.01 +0.06%
  • HD: 378.35 -1.24 -0.33%
  • HDV: 118.22 -1.03 -0.86%
  • HE: 11.57 -0.05 -0.43%
  • HEI: 314.82 -2.95 -0.93%
  • HEI_A: 245.93 -1.80 -0.73%
  • HELE: 19.17 +0.54 +2.90%
  • HFWA: 22.57 +0.38 +1.71%
  • HGV: 41.85 +0.40 +0.97%
  • HI: 31.63 +0.03 +0.09%
  • HIG: 124.27 +0.09 +0.07%
  • HII: 317.54 -4.48 -1.39%
  • HIW: 28.53 -0.10 -0.35%
  • HL: 12.76 -0.11 -0.85%
  • HLF: 8.07 +0.07 +0.88%
  • HLIT: 10.67 -0.03 -0.28%
  • HLT: 259.09 +2.13 +0.83%
  • HLX: 6.92 +0.20 +2.98%
  • HMC: 30.57 +0.07 +0.23%
  • HMN: 44.25 -0.46 -1.03%
  • HMY: 16.13 -0.38 -2.30%
  • HNI: 40.22 -0.70 -1.71%
  • HOG: 27.11 +0.13 +0.48%
  • HOLX: 74.06 +0.15 +0.20%
  • HON: 197.77 -3.56 -1.77%
  • HOPE: 10.56 +0.07 +0.67%
  • HP: 26.90 +0.64 +2.44%
  • HPE: 24.50 +0.08 +0.33%
  • HPP: 2.41 -0.03 -1.23%
  • HPQ: 27.01 -0.66 -2.39%
  • HRB: 49.43 -0.31 -0.62%
  • HRL: 21.48 -0.11 -0.51%
  • HRMY: 29.33 +0.76 +2.66%
  • HSIC: 64.64 +1.44 +2.28%
  • HSII: 58.76 +0.39 +0.67%
  • HST: 16.13 +0.11 +0.69%
  • HSTM: 25.32 +0.72 +2.93%
  • HSY: 162.31 -7.32 -4.32%
  • HTH: 32.74 +0.44 +1.36%
  • HTLD: 7.71 -0.09 -1.15%
  • HTZ: 4.94 -0.19 -3.70%
  • HUBB: 467.61 -2.39 -0.51%
  • HUBG: 35.50 -1.33 -3.61%
  • HUBS: 494.58 +2.66 +0.54%
  • HUI: 578.81 -2.03 -0.35%
  • HUM: 279.92 +1.73 +0.62%
  • HUN: 8.01 -0.27 -3.26%
  • HUYA: 2.79 +0.04 +1.45%
  • HWKN: 130.38 -11.47 -8.09%
  • HXL: 72.13 +0.73 +1.02%
  • HYD: 50.91 -0.23 -0.45%
  • HYG: 80.14 -0.66 -0.82%
  • HYLB: 36.62 -0.31 -0.84%
  • HYLS: 41.77 -0.08 -0.19%
  • HYS: 94.47 -0.83 -0.87%
  • HZO: 24.64 -0.13 -0.52%
  • IAC: 32.56 +0.34 +1.06%
  • IAG: 11.53 -0.05 -0.43%
  • IART: 11.49 -0.52 -4.33%
  • IAU: 75.54 +0.15 +0.20%
  • IBB: 157.46 -1.92 -1.20%
  • IBKR: 73.08 +2.72 +3.87%
  • IBM: 304.73 -2.68 -0.87%
  • IBN: 30.48 +0.18 +0.59%
  • IBP: 240.09 -8.14 -3.28%
  • ICE: 145.59 -0.70 -0.48%
  • ICF: 60.46 -0.06 -0.10%
  • ICHR: 22.92 +0.24 +1.06%
  • ICUI: 122.86 +2.77 +2.31%
  • IDA: 129.62 +0.60 +0.47%
  • IDCC: 396.54 +34.58 +9.55%
  • IDXX: 722.94 +93.43 +14.84%
  • IEF: 96.50 -0.35 -0.36%
  • IEFA: 88.10 +0.01 +0.01%
  • IEI: 119.35 -0.40 -0.33%
  • IEMG: 68.73 +0.46 +0.67%
  • IEV: 65.86 -0.05 -0.08%
  • IEX: 168.25 -3.21 -1.87%
  • IFF: 62.08 -0.89 -1.41%
  • IGC: 0.40 +0.01 +1.75%
  • IGE: 47.65 -0.02 -0.04%
  • IGM: 134.03 +0.17 +0.13%
  • IGV: 115.70 +0.19 +0.16%
  • IHI: 60.74 +0.55 +0.91%
  • IIIN: 31.20 -0.04 -0.13%
  • IIPR: 49.49 -0.66 -1.32%
  • IJH: 64.90 -0.03 -0.05%
  • IJJ: 128.14 +0.31 +0.24%
  • IJK: 95.98 -0.12 -0.12%
  • IJR: 118.04 +0.24 +0.20%
  • IJS: 110.47 +0.27 +0.25%
  • IJT: 139.93 +0.30 +0.21%
  • ILF: 29.55 +0.13 +0.44%
  • ILMN: 119.99 -3.55 -2.87%
  • IMDX: 6.12 +0.11 +1.83%
  • INCY: 101.57 +8.09 +8.65%
  • INDA: 54.24 +0.27 +0.50%
  • INDB: 67.75 +0.46 +0.68%
  • INFY: 16.41 -0.16 -0.97%
  • ING: 25.27 +0.34 +1.36%
  • INGR: 114.13 -1.28 -1.11%
  • INN: 5.22 +0.08 +1.56%
  • INSP: 73.71 +1.63 +2.26%
  • INTC: 39.50 -0.49 -1.23%
  • INTU: 676.19 +8.64 +1.29%
  • INVA: 18.11 -0.09 -0.49%
  • INVH: 28.36 +0.21 +0.75%
  • INVX: 20.42 +0.35 +1.74%
  • IONQ: 58.40 -3.98 -6.38%
  • IONS: 73.65 -0.65 -0.87%
  • IOSP: 73.65 +0.07 +0.10%
  • IP: 36.93 -1.71 -4.43%
  • IPAR: 90.58 +1.43 +1.60%
  • IPG: 25.01 -0.65 -2.53%
  • IPGP: 85.90 +0.78 +0.92%
  • IQ: 2.25 -0.06 -2.60%
  • IQV: 213.88 -2.58 -1.19%
  • IR: 76.00 -0.33 -0.43%
  • IRM: 103.67 +0.72 +0.70%
  • IRWD: 1.86 -0.06 -3.13%
  • ISRG: 544.21 +9.93 +1.86%
  • ISTB: 48.67 -0.19 -0.39%
  • IT: 245.92 -2.42 -0.97%
  • ITA: 214.98 -0.81 -0.38%
  • ITB: 98.70 -1.72 -1.71%
  • ITGR: 66.93 +2.36 +3.65%
  • ITM: 46.93 -0.20 -0.42%
  • ITOT: 149.12 +0.16 +0.11%
  • ITRI: 106.81 +6.48 +6.46%
  • ITT: 185.54 +0.47 +0.25%
  • ITUB: 7.47 +0.11 +1.49%
  • ITW: 243.13 -0.79 -0.32%
  • IUSB: 46.62 -0.21 -0.45%
  • IUSG: 170.77 +0.94 +0.55%
  • IUSV: 100.82 -0.21 -0.20%
  • IVE: 208.50 -0.29 -0.14%
  • IVV: 686.69 +1.46 +0.21%
  • IVW: 125.38 +0.59 +0.47%
  • IVZ: 23.58 -0.12 -0.51%
  • IWB: 374.08 +0.37 +0.10%
  • IWD: 204.06 -0.51 -0.25%
  • IWF: 487.96 +2.38 +0.49%
  • IWM: 245.44 -0.79 -0.32%
  • IWN: 177.19 +0.06 +0.03%
  • IWO: 328.51 -2.18 -0.66%
  • IWP: 141.76 -0.26 -0.18%
  • IWR: 95.57 -0.19 -0.20%
  • IWS: 138.10 -0.15 -0.11%
  • IWV: 387.59 +0.51 +0.13%
  • IWY: 285.63 +1.31 +0.46%
  • IXC: 41.64 -0.07 -0.17%
  • IXN: 111.31 +0.76 +0.69%
  • IYF: 122.29 -0.31 -0.25%
  • IYG: 87.89 -0.24 -0.27%
  • IYH: 60.87 +0.01 +0.02%
  • IYM: 141.41 -1.17 -0.82%
  • IYR: 94.56 -0.10 -0.11%
  • IYT: 72.46 +0.11 +0.15%
  • IYW: 208.79 +0.87 +0.42%
  • IZEA: 5.21 +0.06 +1.17%
  • J: 154.25 -1.56 -1.00%
  • JACK: 15.99 -0.05 -0.31%
  • JAZZ: 138.38 +0.74 +0.54%
  • JBGS: 18.96 -0.53 -2.72%
  • JBHT: 169.75 +0.89 +0.53%
  • JBL: 220.31 -0.58 -0.26%
  • JBLU: 4.18 -0.02 -0.48%
  • JBSS: 64.08 +1.30 +2.07%
  • JCI: 113.18 -1.21 -1.06%
  • JD: 32.78 -0.26 -0.79%
  • JEF: 52.91 +0.08 +0.15%
  • JHG: 43.43 -0.13 -0.30%
  • JJSF: 85.01 +0.36 +0.43%
  • JKHY: 150.63 +1.69 +1.13%
  • JLL: 300.06 -5.03 -1.65%
  • JMIA: 10.98 +0.07 +0.64%
  • JNJ: 186.26 -2.61 -1.38%
  • JNK: 96.58 -0.81 -0.83%
  • JNUG: 135.31 -4.90 -3.49%
  • JOE: 58.73 +1.95 +3.43%
  • JPM: 309.35 -1.77 -0.57%
  • JPST: 50.57 -0.20 -0.39%
  • JXN: 99.63 -1.18 -1.17%
  • K: 83.06 -- 0 0%
  • KAI: 276.81 +0.15 +0.05%
  • KALU: 93.31 +2.78 +3.07%
  • KAR: 26.59 +0.17 +0.64%
  • KBE: 56.83 +0.09 +0.16%
  • KDP: 26.64 -0.52 -1.91%
  • KEX: 104.35 +0.87 +0.84%
  • KEY: 17.54 -0.05 -0.28%
  • KEYS: 186.18 +3.22 +1.76%
  • KFY: 64.28 -0.42 -0.65%
  • KGC: 23.40 +0.16 +0.69%
  • KGS: 36.74 -0.14 -0.38%
  • KHC: 24.33 -0.40 -1.62%
  • KIM: 20.37 -0.29 -1.40%
  • KKR: 117.63 -0.70 -0.59%
  • KLAC: 1,219.14 +10.40 +0.86%
  • KLIC: 40.22 +0.29 +0.73%
  • KMB: 102.27 -17.44 -14.57%
  • KMI: 26.08 -0.11 -0.42%
  • KMPR: 43.60 -1.39 -3.09%
  • KMT: 22.18 +0.23 +1.05%
  • KMX: 41.34 -0.57 -1.36%
  • KN: 23.66 +0.05 +0.21%
  • KNTK: 38.01 -0.50 -1.30%
  • KNX: 43.88 -1.24 -2.75%
  • KO: 67.97 -0.93 -1.35%
  • KOP: 28.17 -0.05 -0.18%
  • KOS: 1.48 -0.09 -5.73%
  • KR: 63.44 -0.19 -0.30%
  • KRC: 42.26 +0.01 +0.02%
  • KRE: 60.14 +0.14 +0.23%
  • KREF: 8.06 -0.08 -0.98%
  • KRYS: 197.85 +0.34 +0.17%
  • KSS: 16.40 +0.13 +0.80%
  • KTB: 73.45 -7.47 -9.23%
  • KW: 7.42 -0.14 -1.85%
  • KWR: 133.10 -5.79 -4.17%
  • L: 99.42 -0.14 -0.14%
  • LABD: 30.24 +2.16 +7.69%
  • LAMR: 119.52 +0.93 +0.78%
  • LAZ: 48.33 -0.47 -0.96%
  • LBRDA: 51.06 -2.43 -4.54%
  • LBRDK: 51.35 -2.47 -4.59%
  • LBTYA: 10.89 -0.11 -1.00%
  • LBTYK: 11.01 -0.14 -1.26%
  • LDOS: 193.05 +2.58 +1.35%
  • LEA: 108.20 +3.55 +3.39%
  • LECO: 231.82 -2.63 -1.12%
  • LEG: 8.99 -0.35 -3.75%
  • LEN: 120.59 -3.18 -2.57%
  • LEN_B: 114.77 -3.28 -2.78%
  • LFUS: 249.30 +5.99 +2.46%
  • LGND: 191.24 -0.07 -0.04%
  • LH: 257.84 +3.88 +1.53%
  • LHX: 288.59 -0.51 -0.18%
  • LII: 493.88 -11.12 -2.20%
  • LILA: 7.77 -0.03 -0.38%
  • LIN: 412.18 -6.12 -1.46%
  • LKQ: 30.43 -1.54 -4.80%
  • LLY: 896.53 +33.67 +3.90%
  • LMBS: 49.93 -0.01 -0.01%
  • LMFA: 1.00 -0.07 -6.54%
  • LMT: 487.94 -3.94 -0.80%
  • LNC: 40.60 -1.40 -3.33%
  • LNG: 209.61 -2.39 -1.13%
  • LNT: 66.47 -0.35 -0.52%
  • LOPE: 183.26 -5.04 -2.68%
  • LOW: 235.64 -2.49 -1.05%
  • LPCN: 2.65 -0.01 -0.38%
  • LPLA: 378.94 +1.63 +0.43%
  • LQD: 110.53 -0.70 -0.63%
  • LRCX: 161.24 +3.78 +2.40%
  • LSTR: 125.82 -2.61 -2.03%
  • LTBR: 24.78 -2.05 -7.64%
  • LULU: 165.47 -5.07 -2.97%
  • LUMN: 11.83 +1.55 +15.08%
  • LUV: 30.43 +0.13 +0.43%
  • LVS: 61.73 +2.38 +4.01%
  • LW: 62.76 +1.03 +1.67%
  • LYB: 46.27 -0.15 -0.32%
  • LYFT: 20.95 +0.49 +2.39%
  • LYG: 4.74 +0.03 +0.64%
  • LYV: 149.84 +0.31 +0.21%
  • M: 19.94 +0.45 +2.31%
  • MA: 544.07 -7.92 -1.43%
  • MAA: 127.59 -0.64 -0.50%
  • MAC: 17.34 +0.19 +1.11%
  • MAN: 30.09 -0.57 -1.86%
  • MANH: 181.56 -0.51 -0.28%
  • MAR: 263.89 +3.31 +1.27%
  • MAS: 63.70 -1.06 -1.64%
  • MASI: 144.96 +4.31 +3.06%
  • MAT: 18.44 +0.06 +0.33%
  • MBB: 95.11 -0.44 -0.46%
  • MBOT: 2.12 -0.11 -4.93%
  • MCD: 296.37 -2.06 -0.69%
  • MCHI: 63.55 -0.02 -0.03%
  • MCHP: 62.41 -0.01 -0.02%
  • MCK: 820.29 +8.95 +1.10%
  • MCO: 485.95 +5.65 +1.18%
  • MCY: 76.23 -1.07 -1.38%
  • MD: 21.08 +4.11 +24.22%
  • MDB: 369.05 +9.23 +2.57%
  • MDLZ: 56.65 -0.81 -1.41%
  • MDT: 90.20 -0.50 -0.55%
  • MDU: 19.40 +0.22 +1.15%
  • MDY: 592.70 -0.28 -0.05%
  • MDYG: 91.57 -0.23 -0.25%
  • MDYV: 82.31 +0.11 +0.13%
  • MELI: 2,316.40 -10.86 -0.47%
  • MERC: 1.91 -0.19 -9.05%
  • MET: 79.21 -0.61 -0.76%
  • META: 637.71 -10.64 -1.64%
  • MFA: 9.04 +0.05 +0.56%
  • MGC: 252.15 +0.58 +0.23%
  • MGK: 423.36 +2.64 +0.63%
  • MGM: 32.13 +0.10 +0.31%
  • MGNX: 1.58 -0.08 -4.82%
  • MGV: 136.64 -0.67 -0.49%
  • MHK: 111.20 -2.44 -2.15%
  • MIDD: 122.41 -1.82 -1.47%
  • MKC: 63.84 -0.32 -0.50%
  • MKL: 1,955.11 -19.42 -0.98%
  • MKSI: 145.47 +1.76 +1.22%
  • MKTX: 159.16 -0.90 -0.56%
  • MLM: 619.30 +6.20 +1.01%
  • MMC: 177.13 -1.02 -0.57%
  • MMM: 162.19 -4.31 -2.59%
  • MNST: 66.51 -0.32 -0.48%
  • MO: 56.67 +0.29 +0.51%
  • MOAT: 101.24 -0.49 -0.48%
  • MOH: 147.03 -6.03 -3.94%
  • MOMO: 6.91 +0.12 +1.77%
  • MOO: 71.40 +0.14 +0.20%
  • MORN: 213.30 +1.00 +0.47%
  • MOS: 27.26 -0.19 -0.69%
  • MPC: 195.79 +0.88 +0.45%
  • MPW: 5.09 -0.08 -1.55%
  • MPWR: 1,003.93 -1.07 -0.11%
  • MRK: 82.49 -3.49 -4.06%
  • MRNA: 24.91 -2.25 -8.28%
  • MRVL: 90.37 -3.37 -3.60%
  • MS: 163.65 -0.35 -0.21%
  • MSCI: 581.10 -7.45 -1.27%
  • MSFT: 517.03 -0.78 -0.15%
  • MSGE: 44.22 +0.06 +0.14%
  • MSI: 391.50 -15.21 -3.74%
  • MSM: 84.79 -0.12 -0.14%
  • MSTR: 264.67 -4.84 -1.80%
  • MT: 38.17 +0.08 +0.21%
  • MTB: 182.73 -1.14 -0.62%
  • MTCH: 32.50 +0.16 +0.49%
  • MTD: 1,406.88 -9.41 -0.66%
  • MTG: 27.68 +0.26 +0.95%
  • MTN: 149.35 +1.02 +0.69%
  • MTSI: 150.19 +2.06 +1.39%
  • MTUM: 253.52 -0.70 -0.28%
  • MU: 234.70 +10.93 +4.88%
  • MUB: 107.06 -0.42 -0.39%
  • MUR: 27.67 -0.63 -2.23%
  • NAVI: 12.20 -0.03 -0.25%
  • NBI: 5,299.84 -66.62 -1.24%
  • NBIX: 141.96 -1.25 -0.87%
  • NBR: 53.90 +5.38 +11.09%
  • NCLH: 22.18 -0.24 -1.07%
  • NDAQ: 86.39 +0.90 +1.05%
  • NDSN: 229.66 -2.29 -0.99%
  • NDX: 25,972.94 +114.82 +0.44%
  • NDXE: 8,760.22 -5.10 -0.06%
  • NEAR: 51.10 -0.19 -0.37%
  • NEE: 81.78 +0.38 +0.47%
  • NEM: 81.62 +0.65 +0.80%
  • NERV: 3.82 -0.38 -9.05%
  • NET: 248.11 -5.19 -2.05%
  • NEU: 767.59 -0.31 -0.04%
  • NFG: 79.88 +0.97 +1.23%
  • NFLX: 1,100.09 -18.77 -1.68%
  • NI: 42.58 +0.47 +1.12%
  • NIO: 7.42 +0.17 +2.34%
  • NKE: 62.65 -1.94 -3.00%
  • NKTR: 59.92 -5.01 -7.72%
  • NLY: 21.30 +0.13 +0.61%
  • NNN: 40.89 +0.43 +1.06%
  • NOBL: 100.80 -0.80 -0.79%
  • NOC: 575.41 -8.04 -1.38%
  • NOG: 22.05 -0.08 -0.36%
  • NOK: 7.15 +0.24 +3.47%
  • NOV: 15.05 +0.45 +3.08%
  • NOW: 913.84 -5.44 -0.59%
  • NQGM: 2,278.57 -31.26 -1.35%
  • NQGS: 11,679.80 +59.70 +0.51%
  • NRG: 174.48 +2.62 +1.52%
  • NSC: 282.17 -1.21 -0.43%
  • NTAP: 116.94 -0.84 -0.71%
  • NTES: 141.10 +1.00 +0.71%
  • NTNX: 71.16 -0.08 -0.11%
  • NTRS: 127.68 -0.99 -0.77%
  • NUE: 148.12 -1.93 -1.29%
  • NUGT: 130.20 -2.66 -2.00%
  • NUS: 10.70 -0.02 -0.19%
  • NVAX: 7.91 -0.49 -5.83%
  • NVDA: 206.88 +4.39 +2.17%
  • NVR: 7,072.32 -138.50 -1.92%
  • NVT: 112.36 -1.99 -1.74%
  • NWL: 3.23 -0.18 -5.15%
  • NWS: 30.06 -0.41 -1.35%
  • NWSA: 25.99 -0.51 -1.92%
  • NXPI: 210.39 +1.27 +0.61%
  • NXST: 195.10 -0.63 -0.32%
  • NYA: 21,416.59 -42.99 -0.20%
  • NYT: 57.06 +0.07 +0.12%
  • O: 58.20 +0.22 +0.38%
  • OC: 124.24 -3.07 -2.41%
  • ODFL: 137.51 -2.91 -2.07%
  • ODP: 27.81 -0.07 -0.25%
  • OEF: 346.17 +0.85 +0.25%
  • OESX: 9.38 -0.32 -3.30%
  • OEX: 3,460.03 +9.24 +0.27%
  • OGE: 44.13 -0.01 -0.02%
  • OHI: 41.98 -0.05 -0.12%
  • OI: 11.76 +0.47 +4.16%
  • OIH: 290.00 +6.31 +2.22%
  • OKE: 65.36 -1.64 -2.45%
  • OKTA: 91.08 -0.45 -0.49%
  • OLED: 145.85 -1.43 -0.97%
  • OLLI: 124.29 +3.48 +2.88%
  • OLN: 20.05 -0.65 -3.14%
  • OMAB: 98.98 +0.36 +0.37%
  • OMC: 73.03 -1.99 -2.65%
  • OMF: 61.38 +2.19 +3.70%
  • OMI: 3.45 -0.52 -13.10%
  • ON: 50.46 +0.38 +0.76%
  • ONEQ: 93.76 +0.34 +0.36%
  • OPK: 1.40 +0.04 +2.94%
  • ORCL: 257.85 -4.76 -1.81%
  • ORI: 39.35 -0.11 -0.28%
  • ORLY: 91.70 -2.74 -2.90%
  • OSK: 121.32 -1.97 -1.60%
  • OUT: 17.67 -0.02 -0.11%
  • OVV: 37.54 +0.03 +0.08%
  • OXY: 40.92 -0.28 -0.68%
  • OZK: 44.75 -0.24 -0.53%
  • PAAS: 34.68 -0.53 -1.51%
  • PACB: 2.24 -0.10 -4.27%
  • PAG: 158.97 -1.10 -0.69%
  • PAGS: 9.46 -0.13 -1.36%
  • PANW: 219.23 -1.01 -0.46%
  • PATH: 15.87 +0.01 +0.06%
  • PAYC: 184.85 -2.24 -1.20%
  • PAYS: 5.18 +0.02 +0.29%
  • PAYX: 115.11 -1.92 -1.64%
  • PB: 66.54 +0.72 +1.09%
  • PBF: 35.09 +0.92 +2.69%
  • PBR: 11.82 +0.18 +1.55%
  • PBR_A: 11.20 +0.15 +1.36%
  • PCAR: 97.46 -0.94 -0.96%
  • PCG: 15.91 -0.05 -0.31%
  • PCTY: 140.81 -0.46 -0.33%
  • PCY: 21.83 -0.08 -0.37%
  • PD: 16.11 +0.05 +0.31%
  • PDD: 134.68 -0.19 -0.14%
  • PDP: 121.34 -0.27 -0.22%
  • PEG: 81.36 +0.80 +0.99%
  • PEGA: 62.99 -0.66 -1.04%
  • PEN: 226.19 -1.18 -0.52%
  • PEP: 143.60 -2.49 -1.70%
  • PFE: 24.66 +0.01 +0.04%
  • PFF: 31.02 -0.19 -0.61%
  • PFG: 83.02 -1.02 -1.21%
  • PG: 148.02 -2.35 -1.56%
  • PGEN: 4.16 +0.02 +0.48%
  • PGF: 14.40 -0.06 -0.41%
  • PGR: 203.70 -2.30 -1.12%
  • PGRE: 6.56 +0.02 +0.31%
  • PGX: 11.41 -0.03 -0.26%
  • PH: 771.88 -0.95 -0.12%
  • PHM: 118.76 -1.11 -0.93%
  • PII: 65.65 -0.45 -0.68%
  • PINC: 28.19 +0.07 +0.25%
  • PINS: 33.70 +0.60 +1.81%
  • PK: 10.22 -0.07 -0.68%
  • PKG: 195.59 -0.17 -0.09%
  • PKW: 129.43 -0.28 -0.22%
  • PLCE: 6.82 -0.35 -4.88%
  • PLD: 124.22 +0.13 +0.10%
  • PLNT: 91.92 +1.23 +1.36%
  • PLTR: 207.18 +6.71 +3.35%
  • PLUG: 2.75 +0.06 +2.23%
  • PM: 144.60 +0.27 +0.19%
  • PNC: 182.74 +0.19 +0.10%
  • PNFP: 85.71 +0.50 +0.59%
  • PNR: 106.84 +0.49 +0.46%
  • PNW: 89.45 +0.93 +1.05%
  • PODD: 318.77 +5.76 +1.84%
  • POOL: 259.48 -7.58 -2.84%
  • POST: 105.78 +1.85 +1.78%
  • PPBT: 0.86 +0.08 +9.67%
  • PPC: 37.93 -0.17 -0.45%
  • PPG: 94.96 -2.79 -2.85%
  • PPL: 36.41 -0.11 -0.30%
  • PRDO: 30.89 -0.87 -2.74%
  • PRF: 45.63 -0.06 -0.13%
  • PRFZ: 45.30 -0.08 -0.18%
  • PRGO: 20.53 -0.21 -1.01%
  • PRI: 261.43 +1.56 +0.60%
  • PRU: 104.63 +0.63 +0.61%
  • PSA: 277.62 -0.94 -0.34%
  • PSTG: 98.60 -0.10 -0.10%
  • PSX: 137.92 +1.78 +1.31%
  • PTC: 196.36 -2.18 -1.10%
  • PTEN: 6.40 +0.13 +2.07%
  • PTLC: 56.18 +0.09 +0.16%
  • PTON: 7.27 +0.01 +0.14%
  • PVBC: 12.64 -0.11 -0.86%
  • PVH: 76.68 -1.65 -2.11%
  • PWR: 450.82 +1.69 +0.38%
  • PWV: 64.44 -0.31 -0.48%
  • PYPL: 68.34 -0.93 -1.34%
  • PZA: 23.30 -0.06 -0.26%
  • PZZA: 48.29 -2.52 -4.96%
  • QBTS: 33.09 -3.97 -10.71%
  • QCOM: 180.72 -0.18 -0.10%
  • QD: 4.91 +0.13 +2.72%
  • QDF: 80.11 -0.19 -0.24%
  • QGEN: 45.68 -1.17 -2.50%
  • QID: 19.44 -0.17 -0.87%
  • QLD: 150.82 +1.34 +0.90%
  • QQQ: 632.08 +3.01 +0.48%
  • QRVO: 93.58 -1.34 -1.41%
  • QTEC: 242.42 +0.61 +0.25%
  • QUAL: 196.02 -0.28 -0.14%
  • QUBT: 15.38 -1.33 -7.96%
  • QXO: 17.29 -0.38 -2.15%
  • R: 168.45 -0.78 -0.46%
  • RBLX: 107.66 -6.06 -5.33%
  • RCL: 277.80 -9.03 -3.15%
  • RCMP: 135.71 -2.93 -2.11%
  • REG: 68.91 -0.04 -0.06%
  • REGN: 642.25 -9.55 -1.47%
  • REM: 21.90 +0.04 +0.18%
  • REZI: 42.77 -0.03 -0.07%
  • RF: 24.24 +0.04 +0.17%
  • RGA: 181.54 -0.92 -0.50%
  • RGLD: 174.67 -0.12 -0.07%
  • RGTI: 39.12 -5.15 -11.63%
  • RHHBY: 40.15 -0.25 -0.62%
  • RHI: 25.55 -0.64 -2.44%
  • RIG: 3.96 +0.12 +3.13%
  • RIOT: 20.72 +0.94 +4.75%
  • RJF: 158.88 +0.21 +0.13%
  • RKT: 16.89 +0.23 +1.38%
  • RL: 314.95 -4.71 -1.47%
  • RMD: 248.95 +2.07 +0.84%
  • RNG: 29.94 -0.18 -0.60%
  • RNR: 255.99 +1.90 +0.75%
  • ROK: 364.54 -3.82 -1.04%
  • ROKU: 108.63 +2.50 +2.36%
  • ROL: 58.50 +0.89 +1.54%
  • ROP: 448.54 +2.39 +0.54%
  • ROST: 161.20 +2.28 +1.43%
  • RPG: 47.58 -0.01 -0.02%
  • RPM: 108.30 -0.98 -0.90%
  • RRC: 36.92 +1.37 +3.85%
  • RS: 281.34 -1.09 -0.39%
  • RSG: 205.28 -2.96 -1.42%
  • RSP: 187.47 -0.46 -0.24%
  • RTH: 252.29 +2.10 +0.84%
  • RTX: 177.04 -1.46 -0.82%
  • RUA: 3,885.83 +3.91 +0.10%
  • RUI: 3,736.63 +4.48 +0.12%
  • RUT: 2,471.24 -8.14 -0.33%
  • RWM: 16.60 +0.07 +0.42%
  • RWR: 98.59 -0.10 -0.10%
  • RWT: 5.13 -0.18 -3.39%
  • RYN: 21.78 -0.29 -1.31%
  • SABR: 2.01 -0.04 -1.71%
  • SAN: 10.18 +0.03 +0.30%
  • SATS: 75.37 +0.50 +0.67%
  • SBAC: 193.52 +2.04 +1.07%
  • SBGI: 13.66 -- 0 0%
  • SBH: 14.28 -0.83 -5.49%
  • SBLX: 4.22 -0.20 -4.52%
  • SBUX: 80.96 +0.09 +0.11%
  • SCCO: 138.29 -0.51 -0.37%
  • SCHA: 27.99 -0.08 -0.29%
  • SCHB: 26.30 +0.02 +0.08%
  • SCHD: 26.47 -0.28 -1.05%
  • SCHG: 33.52 +0.14 +0.42%
  • SCHH: 21.05 -0.04 -0.19%
  • SCHM: 29.47 -0.09 -0.30%
  • SCHO: 24.33 -0.09 -0.37%
  • SCHP: 26.83 -0.13 -0.48%
  • SCHR: 25.09 -0.10 -0.40%
  • SCHV: 28.79 -0.12 -0.42%
  • SCHW: 93.15 -1.37 -1.45%
  • SCHX: 27.01 +0.04 +0.15%
  • SCHZ: 23.42 -0.11 -0.47%
  • SCI: 81.43 -2.08 -2.49%
  • SCO: 17.86 -0.17 -0.94%
  • SDOG: 58.70 -0.39 -0.65%
  • SDOW: 33.85 +0.49 +1.47%
  • SDS: 13.82 -0.04 -0.29%
  • SDY: 136.08 -1.14 -0.83%
  • SE: 157.41 +1.16 +0.74%
  • SEB: 3,598.47 +228.49 +6.78%
  • SEE: 33.98 +0.47 +1.40%
  • SEIC: 80.88 +0.27 +0.33%
  • SFM: 83.82 +4.86 +6.16%
  • SH: 36.22 -0.05 -0.14%
  • SHM: 47.92 -0.13 -0.27%
  • SHOO: 32.80 -1.11 -3.27%
  • SHOP: 172.94 -0.92 -0.53%
  • SHV: 110.15 -0.35 -0.31%
  • SHW: 345.64 +0.70 +0.20%
  • SHY: 82.72 -0.26 -0.31%
  • SHYG: 42.75 -0.33 -0.77%
  • SID: 1.72 -0.04 -2.27%
  • SIG: 97.91 -0.94 -0.95%
  • SIGA: 8.20 -0.08 -0.97%
  • SIRI: 21.89 +0.20 +0.92%
  • SITC: 7.32 -0.01 -0.14%
  • SJM: 103.64 +0.09 +0.09%
  • SJNK: 25.25 -0.19 -0.75%
  • SKF: 28.40 +0.31 +1.09%
  • SKLZ: 6.39 -0.29 -4.34%
  • SKYY: 143.46 +0.97 +0.68%
  • SLB: 37.02 +0.96 +2.66%
  • SLG: 50.41 -0.94 -1.83%
  • SLGN: 38.85 +0.23 +0.60%
  • SLM: 27.25 +0.40 +1.49%
  • SLV: 43.76 -0.25 -0.57%
  • SLYG: 93.20 +0.20 +0.22%
  • SLYV: 88.45 +0.11 +0.12%
  • SM: 19.35 -1.54 -7.37%
  • SMG: 54.00 +0.48 +0.90%
  • SMH: 366.10 +3.08 +0.85%
  • SMN: 15.16 +0.23 +1.52%
  • SNA: 337.78 +2.23 +0.66%
  • SNAP: 7.82 +0.02 +0.26%
  • SNDL: 2.19 +0.04 +1.86%
  • SNDR: 21.38 +0.01 +0.05%
  • SNPS: 445.72 -8.10 -1.78%
  • SNV: 44.72 +0.08 +0.18%
  • SNX: 153.32 -3.17 -2.03%
  • SO: 93.15 -0.89 -0.95%
  • SOFI: 30.63 +0.95 +3.20%
  • SON: 39.89 -0.68 -1.68%
  • SONY: 27.95 +0.06 +0.22%
  • SOX: 7,270.97 +42.31 +0.59%
  • SOXX: 308.38 +1.83 +0.60%
  • SPAB: 25.81 -0.13 -0.50%
  • SPB: 53.88 -- 0 0%
  • SPCE: 3.66 -0.28 -7.11%
  • SPG: 176.67 +0.91 +0.52%
  • SPGI: 497.02 +9.81 +2.01%
  • SPHD: 46.99 -0.33 -0.70%
  • SPHQ: 73.79 -0.27 -0.36%
  • SPIB: 33.73 -0.15 -0.44%
  • SPLG: 80.00 -- 0 0%
  • SPLV: 70.30 -0.32 -0.45%
  • SPOT: 644.09 -11.23 -1.71%
  • SPR: 36.49 -0.20 -0.55%
  • SPSM: 46.00 +0.08 +0.17%
  • SPTM: 82.55 +0.18 +0.22%
  • SPX: 6,851.97 +11.77 +0.17%
  • SPXL: 225.47 +1.23 +0.55%
  • SPXS: 35.36 -0.19 -0.53%
  • SPXU: 12.59 -0.06 -0.47%
  • SPY: 683.34 +1.28 +0.19%
  • SPYG: 108.60 +0.54 +0.50%
  • SPYV: 55.88 -0.10 -0.18%
  • SQQQ: 12.99 -0.17 -1.29%
  • SR: 87.82 +1.42 +1.64%
  • SRE: 92.58 +0.64 +0.70%
  • SRLN: 41.25 -0.26 -0.63%
  • SRPT: 24.45 +0.44 +1.83%
  • SRS: 49.11 +0.22 +0.45%
  • SSKN: 1.72 -0.06 -3.37%
  • SSNC: 84.75 -0.17 -0.20%
  • SSO: 117.23 +0.47 +0.40%
  • ST: 31.83 -- 0 0%
  • STE: 237.32 +1.62 +0.69%
  • STIM: 2.77 +0.12 +4.53%
  • STIP: 102.85 -0.37 -0.36%
  • STKS: 2.20 -0.07 -3.08%
  • STLA: 10.22 +0.08 +0.79%
  • STLD: 155.97 -0.83 -0.53%
  • STNE: 19.02 +0.01 +0.05%
  • STRA: 74.64 -1.34 -1.76%
  • STT: 116.69 +1.03 +0.89%
  • STWD: 18.13 -0.05 -0.28%
  • STX: 265.55 +9.67 +3.78%
  • STZ: 130.82 -0.56 -0.43%
  • SUB: 106.25 -0.29 -0.27%
  • SUI: 124.52 -2.08 -1.64%
  • SUPN: 55.70 +0.57 +1.03%
  • SVXY: 49.89 +0.21 +0.42%
  • SWCH: 34.25 -- 0 0%
  • SWK: 66.36 -1.36 -2.01%
  • SWKH: 16.16 -0.03 -0.19%
  • SWKS: 76.54 -1.18 -1.52%
  • SYF: 74.01 -0.37 -0.50%
  • SYK: 358.16 +1.92 +0.54%
  • SYY: 72.90 -1.38 -1.86%
  • T: 24.53 -0.22 -0.89%
  • TAK: 13.42 -0.02 -0.15%
  • TAL: 11.77 -0.49 -4.00%
  • TAP: 43.22 -0.50 -1.14%
  • TBT: 33.25 +0.23 +0.70%
  • TCBI: 85.31 +1.47 +1.75%
  • TCOM: 71.50 +0.85 +1.20%
  • TDC: 21.59 +0.74 +3.55%
  • TDG: 1,300.00 -8.51 -0.65%
  • TDOC: 8.14 -0.49 -5.68%
  • TDS: 39.59 +0.77 +1.98%
  • TDTT: 24.17 -0.11 -0.45%
  • TDY: 518.32 -8.50 -1.61%
  • TEAM: 176.08 +6.66 +3.93%
  • TECH: 61.26 -1.31 -2.09%
  • TECL: 149.24 +1.67 +1.13%
  • TEL: 246.87 -0.14 -0.06%
  • TER: 183.07 +1.31 +0.72%
  • TEVA: 20.52 +0.04 +0.20%
  • TFC: 44.22 -0.41 -0.92%
  • TFI: 45.69 -0.21 -0.46%
  • TFSL: 13.67 +0.37 +2.78%
  • TFX: 122.85 -1.62 -1.30%
  • TGT: 91.45 -1.27 -1.37%
  • THG: 170.75 -0.13 -0.08%
  • THO: 104.30 -0.05 -0.05%
  • THS: 18.76 +0.56 +3.08%
  • TIC: 12.20 +0.07 +0.58%
  • TIGR: 10.91 +0.13 +1.21%
  • TILT: 246.32 -0.04 -0.01%
  • TIP: 110.94 -0.44 -0.40%
  • TJX: 140.41 +0.27 +0.19%
  • TKR: 77.95 -0.56 -0.71%
  • TLRY: 1.31 -0.03 -2.24%
  • TLT: 89.74 -0.55 -0.61%
  • TM: 205.72 +1.53 +0.75%
  • TME: 23.15 +0.83 +3.72%
  • TMO: 564.88 -2.51 -0.44%
  • TMUS: 203.32 -6.73 -3.20%
  • TMV: 34.30 +0.35 +1.03%
  • TNA: 46.22 -0.50 -1.07%
  • TNL: 63.30 +0.52 +0.83%
  • TNX: 43.51 -- 0 0%
  • TOL: 133.31 -1.64 -1.22%
  • TOTL: 40.39 -0.19 -0.47%
  • TPR: 106.33 -3.49 -3.18%
  • TQQQ: 118.32 +1.60 +1.37%
  • TRAN: 6,840.43 -19.37 -0.28%
  • TREE: 65.74 +1.74 +2.72%
  • TRGP: 156.09 +2.05 +1.33%
  • TRIP: 15.40 -0.66 -4.11%
  • TRMB: 79.57 -0.18 -0.23%
  • TRN: 26.64 -0.73 -2.67%
  • TROW: 101.71 -0.82 -0.80%
  • TRQ: 31.41 -- 0 0%
  • TRU: 81.60 +0.42 +0.52%
  • TRV: 267.66 -0.96 -0.36%
  • TSCO: 52.49 -1.62 -2.99%
  • TSLA: 468.37 +11.81 +2.59%
  • TSM: 304.86 +4.43 +1.47%
  • TSN: 51.63 +0.22 +0.43%
  • TTC: 74.21 -0.52 -0.70%
  • TTD: 49.12 -1.16 -2.31%
  • TTMI: 69.87 +2.67 +3.97%
  • TTWO: 255.65 -0.72 -0.28%
  • TU: 14.58 -0.08 -0.55%
  • TUR: 34.45 +0.30 +0.88%
  • TW: 105.33 -0.06 -0.06%
  • TWLO: 136.10 +1.22 +0.90%
  • TWM: 32.84 +0.23 +0.71%
  • TWO: 9.64 -0.08 -0.82%
  • TXN: 161.46 -- 0 0%
  • TXT: 79.98 -0.83 -1.03%
  • TYL: 467.02 -9.24 -1.94%
  • TZA: 7.80 +0.09 +1.17%
  • U: 37.55 -0.35 -0.92%
  • UA: 4.39 -0.05 -1.13%
  • UAA: 4.57 -0.04 -0.87%
  • UAL: 96.11 +2.07 +2.20%
  • UBER: 99.72 +3.22 +3.34%
  • UCO: 21.67 +0.21 +0.98%
  • UDR: 33.79 +0.10 +0.30%
  • UGI: 33.48 +0.05 +0.15%
  • UHAL: 53.05 -0.11 -0.21%
  • UHS: 220.70 +3.69 +1.70%
  • ULTA: 517.43 -2.45 -0.47%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 37.36 -0.29 -0.77%
  • UNG: 13.76 +0.51 +3.85%
  • UNH: 333.79 -7.77 -2.27%
  • UNIT: 6.13 +0.37 +6.42%
  • UNM: 72.93 -0.49 -0.67%
  • UNP: 218.82 -1.55 -0.70%
  • UPRO: 118.68 +0.74 +0.63%
  • UPS: 94.09 -2.33 -2.42%
  • URBN: 62.01 -2.60 -4.02%
  • URE: 60.07 -0.41 -0.67%
  • URI: 857.41 -13.77 -1.58%
  • USB: 46.62 -0.06 -0.13%
  • USFD: 73.70 +1.08 +1.49%
  • USIO: 1.47 -- 0 0%
  • USMC: 69.41 +0.07 +0.09%
  • USMV: 92.75 -0.43 -0.46%
  • USO: 72.74 +0.18 +0.25%
  • UTHR: 438.66 -6.77 -1.52%
  • UVSP: 29.45 +0.09 +0.31%
  • UVXY: 10.50 -0.11 -1.04%
  • UWM: 47.27 -0.38 -0.80%
  • UXIN: 2.76 +0.26 +10.40%
  • V: 336.90 -3.84 -1.13%
  • VALE: 12.20 +0.11 +0.91%
  • VAW: 193.69 -1.45 -0.74%
  • VB: 254.42 -0.57 -0.22%
  • VBK: 302.87 -0.85 -0.28%
  • VBR: 206.03 -0.48 -0.23%
  • VCIT: 83.59 -0.46 -0.55%
  • VCLT: 76.68 -0.74 -0.96%
  • VCR: 399.33 +3.97 +1.00%
  • VDC: 207.46 -0.65 -0.31%
  • VDE: 124.62 +0.08 +0.06%
  • VEA: 61.13 +0.15 +0.25%
  • VEEV: 292.72 +1.52 +0.52%
  • VEON: 48.09 -0.06 -0.12%
  • VEU: 72.90 +0.24 +0.33%
  • VFC: 14.17 +0.13 +0.93%
  • VFH: 127.11 -0.41 -0.32%
  • VGIT: 59.97 -0.21 -0.35%
  • VGK: 80.17 -0.13 -0.16%
  • VGSH: 58.66 -0.19 -0.32%
  • VGT: 795.95 +2.74 +0.35%
  • VHT: 270.13 -0.25 -0.09%
  • VICI: 30.09 +0.10 +0.33%
  • VIG: 215.97 -1.09 -0.50%
  • VIPS: 17.57 +0.08 +0.46%
  • VIRT: 34.94 +0.10 +0.29%
  • VIS: 299.13 -1.26 -0.42%
  • VISL: 2.49 -0.03 -1.35%
  • VIX: 17.17 -0.27 -1.55%
  • VIX1Y: 23.74 +0.16 +0.68%
  • VIX3M: 20.38 -0.11 -0.54%
  • VIX6M: 22.54 -- 0 0%
  • VLO: 171.60 +2.04 +1.20%
  • VLUE: 130.57 +0.16 +0.12%
  • VMBS: 46.97 -0.19 -0.40%
  • VMC: 288.55 -0.95 -0.33%
  • VMI: 410.67 -2.76 -0.67%
  • VNO: 37.72 -0.22 -0.58%
  • VNQ: 89.05 -0.13 -0.15%
  • VO: 290.01 -0.90 -0.31%
  • VOD: 11.38 -0.67 -5.56%
  • VOE: 171.92 -0.43 -0.25%
  • VOLNDX: 12,079.16 +47.77 +0.40%
  • VONG: 125.49 +0.58 +0.46%
  • VONV: 89.57 -0.22 -0.25%
  • VOO: 628.27 +1.23 +0.20%
  • VOOG: 452.19 +1.99 +0.44%
  • VOT: 291.31 -0.59 -0.20%
  • VOX: 185.31 -1.34 -0.72%
  • VOYA: 73.14 -1.32 -1.77%
  • VPU: 193.29 +0.23 +0.12%
  • VRP: 24.65 +0.02 +0.08%
  • VRSK: 215.40 -3.36 -1.54%
  • VRSN: 244.56 +4.76 +1.98%
  • VRTX: 426.00 +0.43 +0.10%
  • VS: 1.77 -0.21 -10.45%
  • VSAT: 38.40 -1.42 -3.57%
  • VSCO: 36.01 +0.76 +2.16%
  • VST: 193.04 +4.74 +2.52%
  • VTEB: 50.31 -0.21 -0.42%
  • VTI: 335.80 +0.38 +0.11%
  • VTIP: 50.04 -0.01 -0.01%
  • VTR: 74.13 +0.34 +0.46%
  • VTRS: 10.53 +0.17 +1.64%
  • VTV: 184.88 -0.88 -0.47%
  • VTWO: 99.22 -0.32 -0.32%
  • VUG: 501.84 +2.99 +0.60%
  • VV: 315.91 +0.37 +0.12%
  • VVPR: 3.50 +0.55 +18.64%
  • VVV: 31.60 -1.41 -4.27%
  • VWO: 55.09 +0.12 +0.22%
  • VXF: 211.12 -0.62 -0.29%
  • VXRT: 0.33 -0.01 -1.52%
  • VXX: 33.68 -0.32 -0.94%
  • VYM: 139.73 -0.85 -0.60%
  • VZ: 39.47 -0.27 -0.68%
  • W: 103.30 -0.21 -0.20%
  • WAB: 204.92 +0.48 +0.23%
  • WAL: 76.91 -0.44 -0.57%
  • WAT: 345.59 -4.01 -1.15%
  • WBD: 22.29 -0.16 -0.71%
  • WBS: 56.89 -0.15 -0.26%
  • WCC: 261.25 +1.72 +0.66%
  • WDAY: 237.68 -2.24 -0.93%
  • WDC: 158.02 +7.81 +5.20%
  • WEC: 110.61 -1.12 -1.00%
  • WELL: 182.32 +1.28 +0.71%
  • WEN: 8.43 -0.11 -1.29%
  • WEX: 150.71 +4.83 +3.31%
  • WFC: 87.30 +0.33 +0.38%
  • WH: 74.25 +0.82 +1.12%
  • WHR: 70.94 -0.69 -0.96%
  • WK: 84.83 -0.18 -0.21%
  • WLK: 68.28 -0.53 -0.77%
  • WM: 196.77 -3.00 -1.50%
  • WMB: 59.03 +1.16 +2.00%
  • WMT: 101.59 +0.41 +0.41%
  • WPC: 65.91 -0.09 -0.14%
  • WRB: 71.78 +0.44 +0.62%
  • WSM: 192.62 -1.72 -0.89%
  • WSO: 361.35 -6.66 -1.81%
  • WST: 279.78 -2.29 -0.81%
  • WTFC: 128.80 -1.22 -0.94%
  • WTM: 1,899.87 -4.69 -0.25%
  • WU: 9.10 -0.23 -2.47%
  • WWD: 261.69 -0.42 -0.16%
  • WY: 22.51 -0.49 -2.13%
  • WYNN: 125.73 +6.74 +5.66%
  • XAR: 247.69 -0.86 -0.35%
  • XAU: 277.56 -2.11 -0.76%
  • XAX: 6,947.73 +18.77 +0.27%
  • XBI: 109.86 -2.85 -2.53%
  • XCI: 15,994.13 +34.46 +0.22%
  • XEL: 81.26 +0.09 +0.11%
  • XHB: 103.47 -1.56 -1.49%
  • XLB: 85.14 -0.53 -0.62%
  • XLC: 113.59 -1.22 -1.06%
  • XLE: 88.14 +0.01 +0.01%
  • XLF: 52.15 -0.22 -0.42%
  • XLI: 154.40 -0.66 -0.43%
  • XLK: 301.91 +1.23 +0.41%
  • XLP: 75.68 -0.60 -0.79%
  • XLRE: 40.83 -0.07 -0.17%
  • XLU: 89.15 +0.05 +0.06%
  • XLV: 144.45 +0.20 +0.14%
  • XLY: 242.18 +2.25 +0.94%
  • XME: 94.73 -1.86 -1.93%
  • XMLV: 61.81 -0.02 -0.03%
  • XOI: 1,873.97 -4.25 -0.23%
  • XOM: 113.76 -0.60 -0.52%
  • XOP: 127.66 +0.84 +0.66%
  • XPO: 138.29 -5.58 -3.88%
  • XRAY: 12.55 -0.06 -0.48%
  • XRT: 81.06 +0.03 +0.04%
  • XRX: 3.22 -0.10 -3.01%
  • XSLV: 44.92 +0.04 +0.08%
  • XYL: 149.09 -1.76 -1.17%
  • YUM: 139.38 +1.17 +0.85%
  • YUMC: 43.98 +0.72 +1.66%
  • Z: 74.67 -0.31 -0.41%
  • ZBH: 99.88 -0.68 -0.68%
  • ZBRA: 270.58 +1.33 +0.49%
  • ZEN: 77.48 -- 0 0%
  • ZG: 71.44 -0.09 -0.13%
  • ZION: 51.77 -0.34 -0.65%
  • ZM: 86.28 -0.95 -1.09%
  • ZS: 336.27 +5.13 +1.55%
  • ZTO: 18.82 +0.23 +1.24%
  • ZTS: 144.35 +0.26 +0.18%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.