Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 132.83 -- 0 0%
AA: 52.14 -1.33 -2.49%
AAL: 18.07 +0.15 +0.84%
AAMI: 71.52 +0.35 +0.49%
AAP: 62.22 +0.59 +0.96%
AAPL: 289.36 +7.62 +2.70%
AAT: 24.69 -0.15 -0.60%
AAXJ: 119.33 +1.86 +1.58%
ABBV: 251.64 -2.67 -1.05%
ABCB: 90.26 -0.09 -0.10%
ABEV: 3.14 -0.04 -1.26%
ABG: 201.08 -0.38 -0.19%
ABM: 44.24 -0.53 -1.18%
ABNB: 143.10 -4.07 -2.77%
ABR: 5.42 +0.08 +1.50%
ABT: 90.74 -1.97 -2.12%
ACA: 145.29 +0.67 +0.46%
ACAD: 25.30 +0.10 +0.40%
ACB: 2.79 -0.09 -3.13%
ACGL: 97.06 -1.00 -1.02%
ACH: 3.42 -0.03 -0.87%
ACHC: 29.53 +1.84 +6.64%
ACIU: 2.38 -0.28 -10.53%
ACIW: 50.29 +0.78 +1.58%
ACLS: 189.45 +13.32 +7.56%
ACM: 69.80 +0.03 +0.04%
ACMR: 126.89 +8.01 +6.74%
ACN: 124.44 -0.30 -0.24%
ACRS: 5.29 +0.27 +5.38%
ACT: 45.71 +0.16 +0.35%
ACWI: 156.97 +1.15 +0.74%
ADAM: 9.38 -0.06 -0.64%
ADBE: 205.02 -1.41 -0.68%
ADEA: 32.93 -0.07 -0.21%
ADI: 397.17 +5.39 +1.38%
ADM: 76.40 -0.47 -0.61%
ADMA: 8.37 -- 0 0%
ADNT: 18.38 +0.20 +1.10%
ADP: 223.95 -1.02 -0.45%
ADSK: 194.42 -0.82 -0.42%
ADT: 6.50 -- 0 0%
ADUS: 100.47 +2.42 +2.47%
AEE: 113.04 -1.55 -1.35%
AEIS: 372.87 +24.72 +7.10%
AEO: 17.20 +0.13 +0.76%
AEP: 136.81 -1.16 -0.84%
AES: 14.66 +0.03 +0.21%
AESI: 16.61 -0.12 -0.72%
AFG: 139.94 +0.05 +0.04%
AFL: 117.25 -2.83 -2.36%
AFRM: 81.55 -0.24 -0.29%
AG: 16.96 +0.15 +0.89%
AGCO: 119.70 +0.42 +0.35%
AGEN: 3.06 -0.09 -2.86%
AGG: 98.98 -0.39 -0.39%
AGIO: 37.11 -0.93 -2.44%
AGNC: 10.90 -0.10 -0.91%
AGNT: 5.41 -0.15 -2.70%
AGO: 80.16 -0.03 -0.04%
AGQ: 68.01 +2.10 +3.19%
AGYS: 104.50 +1.10 +1.06%
AHCO: 10.42 +0.21 +2.06%
AI: 9.09 +0.22 +2.48%
AIG: 74.53 -0.59 -0.79%
AIHS: 1.33 -0.04 -2.56%
AIN: 74.50 -0.99 -1.31%
AIR: 142.93 +1.08 +0.76%
AIV: 2.97 -0.03 -1.00%
AIZ: 268.53 +0.55 +0.21%
AJG: 229.57 +2.45 +1.08%
AKAM: 118.21 +4.41 +3.88%
AKR: 20.91 -0.53 -2.47%
ALB: 135.03 +5.31 +4.09%
ALG: 164.49 -3.00 -1.79%
ALGN: 168.66 -4.77 -2.75%
ALGT: 117.60 +3.40 +2.98%
ALK: 52.20 +0.27 +0.52%
ALKS: 52.40 -0.14 -0.26%
ALL: 237.94 -3.44 -1.43%
ALLE: 140.49 +0.84 +0.60%
ALLY: 45.95 -1.30 -2.75%
ALNY: 301.03 +7.51 +2.56%
ALRM: 46.72 +0.42 +0.91%
ALSN: 112.74 -2.62 -2.27%
AM: 22.75 -0.05 -0.22%
AMAT: 723.00 +28.36 +4.08%
AMCR: 43.35 +0.41 +0.95%
AMCX: 9.98 -0.07 -0.65%
AMD: 580.91 +41.42 +7.68%
AME: 241.94 +4.22 +1.78%
AMG: 338.40 -4.06 -1.19%
AMGN: 362.12 +1.57 +0.44%
AMH: 33.52 -0.47 -1.38%
AMLP: 51.85 +0.14 +0.27%
AMN: 32.37 -0.01 -0.03%
AMP: 458.76 +11.97 +2.68%
AMPH: 20.18 -0.53 -2.56%
AMR: 164.94 +0.68 +0.41%
AMRN: 15.94 +0.02 +0.13%
AMRX: 17.31 +0.02 +0.12%
AMSF: 33.83 +0.06 +0.18%
AMT: 163.57 -5.10 -3.02%
AMTM: 20.67 +0.44 +2.17%
AMZN: 238.34 -1.80 -0.75%
AN: 185.79 -3.10 -1.64%
ANDE: 68.40 -0.38 -0.55%
ANET: 169.88 +5.78 +3.52%
ANGI: 5.95 +0.05 +0.85%
ANGO: 13.01 -0.19 -1.44%
ANIP: 82.78 -1.34 -1.59%
AON: 331.69 +4.12 +1.26%
AORT: 22.47 +0.08 +0.36%
AOS: 62.72 +1.04 +1.69%
AOSL: 47.33 +2.12 +4.69%
APA: 32.57 -0.39 -1.18%
APAM: 34.53 -0.46 -1.31%
APD: 293.18 +21.83 +8.04%
APH: 176.32 +9.90 +5.95%
API: 3.99 -0.20 -4.77%
APLE: 16.81 -0.08 -0.47%
APO: 118.31 +3.48 +3.03%
APOG: 45.74 -0.36 -0.78%
APP: 515.23 +16.47 +3.30%
APPS: 12.90 -0.01 -0.08%
APTV: 61.38 +2.15 +3.63%
AR: 35.14 +0.70 +2.03%
ARCB: 143.54 -2.27 -1.56%
ARE: 52.85 -2.74 -4.93%
AREC: 2.15 -0.07 -3.15%
ARI: 10.68 +0.16 +1.52%
ARKK: 80.82 +0.19 +0.24%
ARLO: 13.48 +0.43 +3.30%
ARM: 354.57 +10.99 +3.20%
ARMK: 56.90 +0.67 +1.19%
AROC: 40.71 +0.26 +0.64%
ARQQ: 29.72 +2.41 +8.82%
ARR: 17.45 +0.11 +0.63%
ARW: 213.41 -1.52 -0.71%
ASB: 30.77 -0.23 -0.74%
ASH: 65.89 +1.66 +2.58%
ASHR: 36.66 +0.41 +1.13%
ASIX: 19.88 +0.15 +0.76%
ASML: 1,989.44 +106.33 +5.65%
ASO: 47.13 +0.15 +0.32%
ASTE: 61.19 +0.34 +0.56%
ASTH: 46.41 +1.38 +3.06%
ASYS: 23.08 +2.49 +12.09%
ATEN: 37.36 +1.03 +2.84%
ATI: 197.10 -0.61 -0.31%
ATNI: 26.49 -1.20 -4.33%
ATO: 172.27 -2.57 -1.47%
ATR: 125.20 -0.09 -0.07%
AU: 80.89 -0.90 -1.10%
AUB: 42.31 +0.04 +0.09%
AVA: 40.91 -0.35 -0.85%
AVAV: 165.07 +26.07 +18.76%
AVB: 188.69 -3.95 -2.05%
AVGO: 377.75 +5.30 +1.42%
AVNS: 24.88 -0.05 -0.20%
AVO: 11.79 -0.27 -2.24%
AVT: 88.82 +1.19 +1.36%
AVY: 162.35 -0.97 -0.59%
AWI: 160.42 +0.95 +0.60%
AWK: 131.58 -0.92 -0.69%
AWR: 82.63 -0.16 -0.19%
AX: 97.39 +1.04 +1.08%
AXON: 560.61 +50.01 +9.79%
AXP: 338.25 -2.63 -0.77%
AXS: 107.44 -1.40 -1.29%
AXSM: 244.77 +3.65 +1.51%
AXTA: 34.22 +0.21 +0.62%
AXTI: 72.08 +0.62 +0.87%
AYI: 376.66 +9.04 +2.46%
AZN: 189.62 -1.33 -0.70%
AZO: 3,195.94 +42.32 +1.34%
AZTA: 25.52 +0.01 +0.04%
AZZ: 155.05 +2.56 +1.68%
B: 36.73 -0.20 -0.54%
BA: 216.47 +1.78 +0.83%
BABA: 95.98 +0.47 +0.49%
BAC: 56.98 -0.90 -1.55%
BAH: 60.67 -1.36 -2.19%
BAM: 44.85 +0.84 +1.91%
BANC: 20.43 -0.01 -0.05%
BANF: 111.13 -1.14 -1.02%
BANK: 5,304.26 +3.05 +0.06%
BANR: 66.44 +0.14 +0.21%
BAX: 21.32 -0.70 -3.18%
BB: 12.65 +0.17 +1.36%
BBD: 3.47 -0.02 -0.57%
BBIO: 74.48 +2.47 +3.43%
BBT: 30.45 -0.46 -1.49%
BBWI: 23.13 -0.37 -1.57%
BBY: 75.88 -1.76 -2.27%
BC: 84.24 -1.47 -1.72%
BCC: 77.63 -1.63 -2.06%
BCPC: 168.95 -0.26 -0.15%
BDN: 3.17 -0.07 -2.16%
BDX: 151.33 -3.86 -2.49%
BEN: 33.27 +0.10 +0.30%
BF_A: 27.36 -0.89 -3.15%
BF_B: 26.65 -1.07 -3.86%
BFAM: 70.88 -0.01 -0.01%
BFH: 108.35 -0.38 -0.35%
BFS: 37.39 -0.35 -0.93%
BG: 106.73 -2.37 -2.17%
BGC: 10.69 +0.24 +2.30%
BGS: 3.98 -0.13 -3.16%
BHC: 4.93 +0.08 +1.65%
BHE: 98.67 +3.51 +3.69%
BHF: 63.30 -0.27 -0.42%
BIDU: 114.29 +2.11 +1.88%
BIIB: 216.06 -0.57 -0.26%
BIL: 91.64 -- 0 0%
BILI: 17.03 +0.17 +1.01%
BIO: 293.61 -1.69 -0.57%
BIV: 76.70 -0.33 -0.43%
BJRI: 60.74 +1.36 +2.28%
BKE: 42.20 +0.67 +1.61%
BKF: 38.73 +0.13 +0.34%
BKLN: 20.37 +0.07 +0.34%
BKNG: 178.24 -4.17 -2.29%
BKR: 55.50 -0.81 -1.44%
BKU: 48.45 +0.04 +0.08%
BKX: 181.30 -1.44 -0.79%
BL: 28.07 +0.07 +0.25%
BLFS: 28.24 -0.06 -0.21%
BLK: 961.56 +11.39 +1.20%
BLMN: 9.14 -0.02 -0.22%
BLV: 68.93 -0.67 -0.96%
BMI: 148.38 +9.71 +7.00%
BMRN: 57.22 -0.45 -0.78%
BMY: 57.62 -0.94 -1.61%
BND: 73.41 -0.30 -0.41%
BNY: 144.61 +0.81 +0.56%
BOH: 81.49 +0.69 +0.85%
BOKF: 138.88 +0.36 +0.26%
BOND: 92.21 -0.42 -0.45%
BOOT: 164.27 -0.28 -0.17%
BOX: 26.54 -0.03 -0.11%
BP: 36.95 -0.40 -1.07%
BPOP: 164.18 -0.67 -0.41%
BR: 136.95 +1.51 +1.11%
BRC: 91.57 +1.57 +1.74%
BRK_B: 500.39 +4.39 +0.89%
BRKR: 60.18 +0.47 +0.79%
BRO: 64.15 +0.19 +0.30%
BRSL: 10.72 -0.19 -1.74%
BRX: 31.53 -0.67 -2.08%
BSV: 77.91 -0.11 -0.14%
BSX: 42.68 -0.80 -1.84%
BTG: 3.74 -0.05 -1.32%
BTI: 61.76 -0.98 -1.56%
BTK: 8,620.66 +2.51 +0.03%
BTSG: 69.74 +0.76 +1.10%
BTU: 23.12 -0.16 -0.69%
BURL: 316.80 +2.52 +0.80%
BWA: 66.40 +0.51 +0.77%
BWB: 21.04 -0.03 -0.14%
BWXT: 194.65 +5.40 +2.85%
BX: 117.67 +2.79 +2.43%
BXMT: 16.95 -0.47 -2.70%
BXP: 66.31 -0.76 -1.13%
BYND: 0.75 +0.04 +5.81%
C: 139.96 -2.53 -1.78%
CABO: 53.11 -0.45 -0.84%
CACC: 636.74 -1.49 -0.23%
CACI: 463.26 +6.22 +1.36%
CAG: 13.46 -0.52 -3.72%
CAH: 237.56 +1.34 +0.57%
CAKE: 79.54 +0.18 +0.23%
CAL: 12.37 -0.39 -3.06%
CALM: 80.56 +1.22 +1.54%
CALX: 37.32 +1.27 +3.52%
CARG: 34.09 +0.09 +0.26%
CARS: 10.94 -0.20 -1.80%
CASH: 87.06 +0.64 +0.74%
CASS: 51.32 -- 0 0%
CASY: 794.79 +14.55 +1.86%
CAT: 1,064.90 +31.71 +3.07%
CATY: 61.99 +0.16 +0.26%
CB: 340.74 -2.55 -0.74%
CBOE: 242.67 +11.16 +4.82%
CBRE: 134.69 -1.40 -1.03%
CBRL: 53.30 -0.64 -1.19%
CBSH: 57.75 -0.34 -0.59%
CBT: 90.82 +0.46 +0.51%
CBU: 67.12 +0.30 +0.45%
CC: 20.52 +0.26 +1.28%
CCEP: 100.07 -1.31 -1.29%
CCI: 75.73 -2.90 -3.69%
CCK: 111.82 +0.70 +0.63%
CCL: 28.57 -0.62 -2.12%
CCOI: 13.88 +0.74 +5.63%
CCRN: 13.21 -- 0 0%
CCS: 71.66 -0.72 -0.99%
CDE: 16.32 -0.01 -0.06%
CDNS: 375.32 +2.60 +0.70%
CDW: 140.64 +0.82 +0.59%
CE: 46.00 +0.07 +0.15%
CEG: 248.37 -10.95 -4.22%
CENT: 44.34 -0.26 -0.58%
CENTA: 38.77 -0.17 -0.44%
CENX: 46.01 -0.54 -1.16%
CERT: 6.55 +0.19 +2.99%
CEVA: 47.16 +4.13 +9.60%
CF: 108.26 +2.86 +2.71%
CFFN: 8.51 +0.05 +0.59%
CFG: 70.07 -0.36 -0.51%
CFR: 154.52 -0.25 -0.16%
CGC: 0.95 -0.04 -4.45%
CGNX: 72.42 +4.06 +5.94%
CHCO: 132.64 +0.89 +0.68%
CHD: 96.88 -1.02 -1.04%
CHE: 465.74 +5.84 +1.27%
CHEF: 96.10 +0.81 +0.85%
CHH: 110.27 -1.70 -1.52%
CHKP: 131.43 +2.68 +2.08%
CHRW: 188.34 +3.59 +1.94%
CHTR: 142.21 -3.96 -2.71%
CI: 275.68 -3.06 -1.10%
CIEN: 490.56 +11.63 +2.43%
CIM: 13.34 -0.35 -2.56%
CINF: 185.14 -1.02 -0.55%
CL: 91.68 -0.72 -0.78%
CLB: 11.65 +0.73 +6.68%
CLBT: 14.60 +0.42 +2.96%
CLF: 9.39 +0.01 +0.11%
CLH: 298.75 -1.05 -0.35%
CLOV: 5.24 -0.07 -1.32%
CLSK: 14.55 -0.82 -5.34%
CLW: 15.68 -0.35 -2.18%
CLX: 95.44 -1.65 -1.70%
CMCSA: 24.55 +0.36 +1.47%
CME: 220.83 +2.25 +1.03%
CMG: 34.00 +1.03 +3.12%
CMI: 713.21 +22.12 +3.20%
CMS: 76.50 -1.43 -1.83%
CMTL: 2.10 +0.06 +2.94%
CNA: 48.61 -0.34 -0.69%
CNC: 64.19 -0.35 -0.54%
CNK: 31.73 -0.97 -2.97%
CNMD: 32.73 -1.68 -4.88%
CNP: 44.04 -0.75 -1.67%
CNQ: 39.50 +0.19 +0.48%
CNS: 76.14 +0.78 +1.04%
CNX: 33.93 +0.64 +1.92%
CNXC: 22.41 -2.83 -11.20%
CNXN: 72.99 +0.71 +0.98%
CODX: 3.10 +0.12 +4.03%
COF: 200.62 -1.66 -0.82%
COHU: 73.91 +5.79 +8.50%
COLD: 15.72 -0.39 -2.42%
COLL: 36.20 +0.22 +0.61%
COLM: 61.82 +0.18 +0.29%
COMP: 12.33 +0.33 +2.75%
COO: 71.71 +0.32 +0.45%
COP: 103.96 -0.24 -0.23%
CORT: 86.95 -0.94 -1.07%
COST: 935.47 -11.21 -1.18%
COTY: 2.16 +0.20 +10.20%
CPA: 155.57 +0.04 +0.03%
CPB: 22.27 -0.74 -3.22%
CPF: 38.20 +0.50 +1.33%
CPK: 122.48 -1.49 -1.20%
CPRI: 18.57 -0.43 -2.26%
CPRT: 28.19 +0.09 +0.32%
CPRX: 31.43 -0.03 -0.10%
CPT: 114.49 -2.25 -1.93%
CR: 223.07 +2.76 +1.25%
CRC: 52.87 +0.27 +0.51%
CRGY: 9.82 -0.18 -1.80%
CRI: 41.16 -0.65 -1.55%
CRK: 14.92 +0.73 +5.14%
CRL: 226.79 +1.22 +0.54%
CRM: 156.66 -1.27 -0.80%
CRON: 2.78 -0.07 -2.46%
CRS: 616.84 +9.81 +1.62%
CRSR: 9.67 +0.42 +4.54%
CRVL: 62.52 +0.87 +1.41%
CRWD: 763.14 +20.23 +2.72%
CSCO: 117.46 -0.24 -0.20%
CSGP: 28.32 -1.00 -3.41%
CSL: 362.75 -15.72 -4.15%
CSR: 56.19 -0.69 -1.21%
CSV: 38.34 -0.25 -0.65%
CSW: 278.30 +8.08 +2.99%
CSX: 47.53 -0.48 -1.00%
CTAS: 170.08 +1.00 +0.59%
CTKB: 4.43 +0.09 +2.07%
CTRE: 40.35 -0.12 -0.30%
CTS: 65.19 +0.62 +0.96%
CTSH: 38.73 -0.01 -0.03%
CTVA: 84.69 +1.32 +1.58%
CUBE: 39.77 -0.93 -2.29%
CUBI: 79.10 -0.02 -0.03%
CURB: 30.40 -0.87 -2.78%
CUZ: 29.98 -0.17 -0.56%
CVBF: 22.55 +0.15 +0.67%
CVCO: 614.38 +0.55 +0.09%
CVE: 24.81 -0.18 -0.72%
CVI: 27.54 -0.56 -1.99%
CVLG: 44.18 -1.16 -2.56%
CVNA: 65.82 +2.10 +3.30%
CVS: 103.45 -0.13 -0.13%
CVX: 165.76 -2.71 -1.61%
CW: 757.76 +20.37 +2.76%
CWB: 107.82 +0.68 +0.63%
CWEN: 34.18 -1.00 -2.84%
CWK: 13.39 -0.35 -2.55%
CWST: 96.97 +2.69 +2.85%
CWT: 48.65 -0.26 -0.53%
CX: 12.00 -0.14 -1.15%
CXM: 5.16 -0.03 -0.58%
CXW: 30.38 +0.09 +0.30%
CZR: 30.18 +0.36 +1.21%
D: 68.29 -0.89 -1.29%
DAL: 93.66 +0.49 +0.53%
DAN: 27.21 +0.73 +2.76%
DASH: 184.53 -0.29 -0.16%
DB: 33.76 -0.05 -0.15%
DBC: 26.66 +0.10 +0.38%
DBRG: 15.78 -0.02 -0.13%
DBX: 27.47 +0.07 +0.26%
DCH: 5.42 +0.27 +5.24%
DCI: 89.77 +1.37 +1.55%
DCOM: 40.65 +0.16 +0.40%
DD: 135.64 -0.10 -0.07%
DDD: 3.02 +0.16 +5.59%
DDM: 65.53 +0.34 +0.52%
DDOG: 260.36 +11.70 +4.71%
DE: 634.33 +7.70 +1.23%
DEA: 24.93 -0.23 -0.91%
DEI: 11.80 -0.02 -0.17%
DELL: 431.46 +16.85 +4.06%
DES: 40.68 +0.06 +0.15%
DFH: 17.26 -0.14 -0.80%
DFIN: 41.95 +0.42 +1.01%
DG: 115.11 -2.41 -2.05%
DGII: 74.95 +1.72 +2.35%
DGRO: 75.79 -0.16 -0.21%
DGRW: 95.62 +0.22 +0.23%
DGX: 211.95 -0.69 -0.32%
DHI: 162.88 -1.35 -0.82%
DHR: 190.48 -2.30 -1.19%
DIA: 522.39 +0.71 +0.14%
DIG: 49.17 -0.86 -1.72%
DIOD: 109.44 +5.53 +5.32%
DIS: 96.25 -2.38 -2.41%
DJIA: 52,319.20 +136.46 +0.26%
DJTA: 21,749.79 -175.20 -0.80%
DKNG: 25.26 -0.54 -2.09%
DKS: 226.81 -5.53 -2.38%
DLB: 52.58 +0.46 +0.88%
DLN: 96.32 -0.15 -0.16%
DLR: 179.58 -11.00 -5.77%
DLTR: 120.95 -1.67 -1.36%
DLX: 23.88 -0.12 -0.50%
DNOW: 12.97 -0.15 -1.14%
DOCN: 157.03 +7.17 +4.78%
DOCU: 44.42 -0.62 -1.38%
DON: 56.52 -0.06 -0.11%
DORM: 136.45 +3.89 +2.93%
DOV: 224.28 +0.28 +0.13%
DOW: 27.36 -0.56 -2.01%
DOX: 50.54 -0.91 -1.77%
DPZ: 296.04 +1.99 +0.68%
DRH: 12.18 -0.08 -0.65%
DRI: 206.01 +0.31 +0.15%
DSI: 142.39 +1.38 +0.98%
DTE: 152.37 -1.65 -1.07%
DUG: 21.35 +0.36 +1.72%
DUK: 126.58 -1.75 -1.36%
DUST: 63.56 +0.45 +0.71%
DV: 10.84 -0.08 -0.73%
DVA: 222.48 +2.78 +1.27%
DVN: 41.32 -0.67 -1.60%
DVY: 156.30 -1.60 -1.01%
DXC: 8.85 -0.01 -0.11%
DXCM: 67.35 -2.63 -3.76%
DXD: 17.17 -0.11 -0.64%
DXJ: 173.52 +0.01 +0.01%
DXPE: 168.74 +5.77 +3.54%
DY: 505.59 -1.21 -0.24%
E: 46.86 +0.26 +0.56%
EA: 205.04 -0.01 0.00%
EAF: 5.91 +0.12 +2.07%
EAT: 168.00 +0.37 +0.22%
EBAY: 111.75 +0.95 +0.86%
ECG: 165.95 +5.85 +3.65%
ECH: 39.70 -0.10 -0.25%
ECL: 278.61 +0.01 +0.00%
ECPG: 93.29 +0.47 +0.51%
ED: 110.63 -1.66 -1.48%
EDC: 88.93 +3.71 +4.35%
EDZ: 14.52 -0.67 -4.41%
EEFT: 73.19 +0.84 +1.16%
EEM: 68.41 +0.98 +1.45%
EEV: 10.60 -0.32 -2.90%
EFA: 103.88 +0.43 +0.42%
EFC: 13.61 -0.06 -0.44%
EFX: 158.72 +0.15 +0.09%
EGBN: 28.39 -0.15 -0.53%
EGHT: 1.71 +0.02 +1.18%
EHC: 101.08 +0.18 +0.18%
EIG: 50.48 -0.71 -1.39%
EIX: 74.45 -1.01 -1.34%
EL: 78.95 -0.42 -0.53%
ELAN: 24.61 -0.13 -0.53%
ELME: 1.48 +0.03 +2.07%
ELS: 64.45 -0.24 -0.37%
EMB: 96.44 -0.38 -0.39%
EMBC: 3.26 -0.05 -1.51%
EMLC: 25.56 -0.03 -0.12%
EMLP: 43.50 -0.32 -0.73%
EMN: 66.98 +0.06 +0.09%
EMR: 143.15 +0.33 +0.23%
ENB: 54.21 -1.19 -2.15%
ENOV: 20.70 -1.32 -5.99%
ENPH: 49.24 +0.90 +1.86%
ENR: 21.44 -0.23 -1.06%
ENSG: 160.30 +2.11 +1.33%
ENTG: 179.86 +8.82 +5.16%
ENVA: 240.73 +5.06 +2.15%
EOG: 129.73 -2.20 -1.67%
EPAC: 35.86 +0.37 +1.04%
EPAM: 79.35 -0.68 -0.85%
EPC: 26.86 -0.92 -3.31%
EPD: 36.76 +0.10 +0.27%
EPI: 42.78 +0.15 +0.35%
EPP: 53.26 -- 0 0%
EPR: 58.01 -1.01 -1.71%
EPRT: 29.85 -0.67 -2.20%
EQH: 43.88 -0.28 -0.63%
EQIX: 1,042.39 -42.78 -3.94%
EQR: 67.93 -0.41 -0.60%
EQT: 53.17 +1.17 +2.25%
ERIC: 11.15 -- 0 0%
ERIE: 239.75 +2.24 +0.94%
ERX: 76.21 -1.12 -1.45%
ERY: 13.06 +0.20 +1.56%
ES: 72.27 -1.50 -2.03%
ESE: 350.04 +4.19 +1.21%
ESI: 47.75 +1.45 +3.13%
ESRT: 5.41 +0.09 +1.69%
ESS: 291.59 -4.34 -1.47%
ESTC: 57.02 +0.07 +0.12%
ET: 19.12 +0.06 +0.31%
ETD: 22.34 +0.23 +1.04%
ETN: 426.12 +17.86 +4.37%
ETR: 114.86 -1.47 -1.26%
ETSY: 75.33 -4.33 -5.44%
EVER: 23.79 +0.46 +1.97%
EVR: 341.44 +6.73 +2.01%
EVRG: 86.43 -0.58 -0.67%
EVTC: 27.78 +0.19 +0.69%
EW: 90.46 -0.72 -0.79%
EWA: 28.16 +0.05 +0.18%
EWBC: 129.09 -- 0 0%
EWC: 57.64 +0.15 +0.26%
EWG: 41.37 +0.44 +1.08%
EWH: 20.92 -0.15 -0.71%
EWJ: 93.27 +0.06 +0.06%
EWM: 26.95 -0.08 -0.30%
EWN: 70.34 +1.26 +1.82%
EWS: 29.61 -0.22 -0.74%
EWT: 108.61 +2.82 +2.67%
EWU: 46.14 -0.01 -0.02%
EWW: 75.27 -0.85 -1.12%
EWY: 201.90 +4.40 +2.23%
EWZ: 34.50 -0.05 -0.14%
EXC: 46.62 -0.53 -1.12%
EXEL: 54.41 +0.13 +0.24%
EXLS: 25.86 +0.29 +1.13%
EXP: 225.00 -2.54 -1.12%
EXPD: 162.98 +1.01 +0.62%
EXPE: 255.88 -9.40 -3.54%
EXR: 145.30 -2.96 -2.00%
EXTR: 32.37 +0.39 +1.22%
EYE: 19.01 +0.23 +1.20%
EZPW: 34.57 +1.25 +3.75%
EZU: 69.50 +0.90 +1.31%
F: 13.90 -0.12 -0.86%
FABC: 3.69 -0.35 -8.66%
FAF: 68.59 -0.19 -0.28%
FANG: 175.78 -4.76 -2.64%
FAS: 147.18 -0.94 -0.63%
FAST: 48.03 +0.63 +1.33%
FAZ: 39.39 +0.29 +0.74%
FBK: 55.35 +0.24 +0.44%
FBNC: 63.93 -0.12 -0.19%
FBP: 26.07 -0.04 -0.15%
FBRT: 8.14 -0.01 -0.12%
FBT: 247.89 +0.26 +0.10%
FCF: 20.33 +0.04 +0.20%
FCNCA: 2,080.79 +1.14 +0.05%
FCPT: 24.55 -0.81 -3.19%
FCX: 62.89 +1.27 +2.06%
FDL: 48.66 -0.70 -1.42%
FDMT: 13.30 +0.42 +3.26%
FDN: 264.72 +0.55 +0.21%
FDP: 29.22 -- 0 0%
FDS: 230.08 -3.54 -1.52%
FDX: 313.13 -12.27 -3.77%
FE: 47.54 -0.52 -1.08%
FELE: 107.19 +1.70 +1.61%
FEX: 139.87 +0.73 +0.53%
FEZ: 68.68 +0.78 +1.15%
FFBC: 33.83 -0.07 -0.21%
FFIV: 415.96 +5.40 +1.32%
FHB: 29.30 +0.05 +0.17%
FHLC: 77.25 -0.87 -1.11%
FHN: 25.64 +0.06 +0.23%
FIBK: 38.56 -0.03 -0.08%
FICO: 1,194.78 +17.26 +1.47%
FIS: 38.88 +0.19 +0.49%
FITB: 56.37 -0.41 -0.72%
FIVE: 179.79 +1.56 +0.88%
FIZZ: 31.20 -0.53 -1.67%
FLEX: 162.07 +2.51 +1.57%
FLGT: 20.52 -0.01 -0.05%
FLO: 7.90 -0.15 -1.86%
FLR: 52.39 -1.34 -2.49%
FLS: 74.16 +0.90 +1.23%
FMC: 11.50 -0.04 -0.35%
FNB: 19.08 -0.09 -0.47%
FNCL: 76.56 -0.11 -0.14%
FND: 59.36 +0.82 +1.40%
FNDA: 38.06 +0.24 +0.63%
FNDX: 31.10 -0.02 -0.06%
FNF: 47.16 -0.43 -0.90%
FORM: 159.93 +15.76 +10.93%
FOSL: 4.14 -0.15 -3.50%
FOX: 46.84 +1.13 +2.47%
FOXA: 52.16 +1.77 +3.51%
FOXF: 16.95 -1.15 -6.33%
FPE: 17.88 -0.04 -0.22%
FRPT: 59.12 -1.52 -2.51%
FRT: 123.44 -1.98 -1.58%
FSLR: 235.96 +3.16 +1.36%
FSLY: 18.36 +0.36 +2.00%
FSS: 128.49 +1.80 +1.42%
FTCS: 93.92 +0.02 +0.02%
FTDR: 77.59 +1.56 +2.05%
FTEC: 285.58 +7.24 +2.60%
FTI: 66.30 +1.07 +1.64%
FTNT: 153.62 -1.80 -1.16%
FTRE: 17.40 -0.12 -0.68%
FTSL: 44.75 +0.04 +0.09%
FTSM: 59.73 -0.21 -0.34%
FTV: 61.09 +0.42 +0.69%
FUL: 58.29 -0.85 -1.44%
FULT: 24.19 +0.04 +0.17%
FUN: 21.30 +0.74 +3.60%
FV: 75.88 +1.26 +1.69%
FVD: 48.18 -0.25 -0.52%
FWONA: 87.54 +1.39 +1.61%
FWONK: 95.14 +1.66 +1.78%
FWRD: 13.51 -0.92 -6.38%
FXH: 122.40 -0.49 -0.40%
FXI: 31.59 -0.12 -0.38%
FXL: 217.22 +4.99 +2.35%
FXP: 25.54 -0.06 -0.23%
G: 27.50 -0.35 -1.26%
GBIL: 100.16 +0.02 +0.02%
GBX: 49.01 +0.14 +0.29%
GD: 354.24 +6.17 +1.77%
GDDY: 84.88 -0.36 -0.42%
GDOT: 13.51 +0.17 +1.27%
GDS: 30.03 +0.70 +2.39%
GDX: 75.45 -0.23 -0.30%
GDXJ: 98.25 -0.67 -0.68%
GDYN: 5.68 +0.24 +4.41%
GE: 373.73 +0.02 +0.01%
GEHC: 64.01 -1.04 -1.60%
GEO: 29.55 +0.09 +0.31%
GEVO: 1.50 +0.03 +2.04%
GFF: 97.53 +1.15 +1.19%
GFI: 33.59 +0.27 +0.81%
GFS: 82.41 +1.41 +1.74%
GGB: 4.04 -0.09 -2.18%
GGG: 75.61 -0.16 -0.21%
GH: 150.03 -3.71 -2.41%
GHC: 1,141.42 -12.46 -1.08%
GIII: 33.71 +0.79 +2.40%
GIL: 51.60 -0.07 -0.14%
GILD: 126.34 +0.01 +0.01%
GIS: 34.80 -1.58 -4.34%
GKOS: 139.76 -2.43 -1.71%
GL: 178.68 -0.57 -0.32%
GLD: 368.38 -0.20 -0.05%
GLPI: 44.53 -1.38 -3.01%
GLTR: 181.15 +0.76 +0.42%
GLW: 255.43 -0.26 -0.10%
GM: 77.08 -0.26 -0.34%
GME: 22.08 +0.05 +0.23%
GNL: 8.94 -- 0 0%
GNTX: 25.27 +0.14 +0.56%
GNW: 9.47 -0.05 -0.53%
GO: 9.98 +0.26 +2.67%
GOGO: 3.10 +0.01 +0.32%
GOLF: 118.53 +1.18 +1.01%
GOOG: 353.33 +2.05 +0.58%
GOOGL: 357.37 +3.82 +1.08%
GOVT: 22.78 -0.09 -0.39%
GOVX: 1.27 -0.01 -0.78%
GPC: 117.98 +0.80 +0.68%
GPI: 291.17 -6.68 -2.24%
GPK: 10.57 -0.08 -0.75%
GPMT: 1.50 +0.01 +0.67%
GPN: 72.56 +1.44 +2.02%
GPRE: 15.38 +0.14 +0.92%
GRBK: 80.04 -0.10 -0.12%
GRMN: 237.54 +3.78 +1.62%
GRPN: 24.06 +0.46 +1.95%
GS: 1,011.37 -8.84 -0.87%
GSHD: 48.50 +0.52 +1.08%
GSK: 52.42 -0.39 -0.74%
GSLC: 141.89 +0.99 +0.70%
GT: 6.60 -0.04 -0.60%
GTES: 27.97 -0.18 -0.64%
GTY: 33.36 -0.28 -0.83%
GVA: 158.08 -0.88 -0.55%
GVI: 106.10 -0.22 -0.20%
GWRE: 123.05 +2.18 +1.80%
GWW: 1,360.40 +7.11 +0.53%
H: 193.84 -2.93 -1.49%
HACK: 104.93 +2.40 +2.34%
HAFC: 32.40 -0.01 -0.03%
HAIN: 0.56 -0.02 -3.16%
HAL: 33.95 -0.14 -0.41%
HAS: 82.59 -1.85 -2.19%
HASI: 39.05 +0.10 +0.26%
HAYW: 17.31 +0.32 +1.88%
HBAN: 17.73 -0.09 -0.51%
HCA: 389.89 -2.44 -0.62%
HCC: 81.16 +0.35 +0.43%
HCI: 175.25 -3.16 -1.77%
HCSG: 24.56 +0.06 +0.24%
HD: 352.68 +1.87 +0.53%
HDV: 27.41 -0.28 -1.01%
HE: 13.53 -0.04 -0.29%
HEI: 356.19 +5.75 +1.64%
HEI_A: 257.91 +3.43 +1.35%
HELE: 29.07 +0.39 +1.36%
HFWA: 29.62 +0.22 +0.75%
HGV: 52.37 -1.41 -2.62%
HIG: 132.52 -0.97 -0.73%
HII: 279.89 +2.50 +0.90%
HIW: 30.16 -0.02 -0.07%
HL: 15.43 +0.03 +0.19%
HLF: 13.15 +0.36 +2.81%
HLIT: 16.33 +0.57 +3.62%
HLT: 330.46 -2.08 -0.63%
HLX: 8.74 +0.03 +0.34%
HMC: 27.11 -0.17 -0.62%
HMN: 51.65 -0.41 -0.79%
HMY: 15.21 +0.03 +0.20%
HNI: 40.41 +0.51 +1.28%
HOG: 24.46 +0.23 +0.95%
HON: 223.90 -3.90 -1.71%
HOPE: 13.68 +0.11 +0.81%
HP: 32.74 -0.61 -1.83%
HPE: 45.11 +0.70 +1.58%
HPP: 15.19 -0.23 -1.49%
HPQ: 21.94 -0.70 -3.09%
HRB: 38.08 -0.14 -0.37%
HRL: 24.82 -1.49 -5.66%
HRMY: 36.41 +1.07 +3.03%
HSIC: 83.52 -0.77 -0.91%
HST: 23.71 -1.21 -4.86%
HSTM: 27.25 +0.12 +0.44%
HSY: 175.45 -6.13 -3.38%
HTH: 38.78 -0.27 -0.69%
HTLD: 15.22 -0.24 -1.55%
HTO: 60.77 -0.24 -0.39%
HTT: 2.56 +0.05 +1.99%
HTZ: 2.27 -0.04 -1.52%
HUBB: 523.20 +8.49 +1.65%
HUBG: 43.79 -0.19 -0.43%
HUBS: 182.51 -1.96 -1.06%
HUI: 644.33 +0.37 +0.06%
HUM: 397.22 +8.32 +2.14%
HUN: 10.62 -0.33 -3.01%
HUYA: 2.30 -0.02 -0.86%
HWKN: 142.10 +0.70 +0.50%
HXL: 100.06 +1.17 +1.18%
HYD: 51.51 -0.14 -0.27%
HYG: 79.97 -0.04 -0.05%
HYLB: 36.52 -- 0 0%
HYLS: 40.65 -0.04 -0.10%
HYS: 93.52 -- 0 0%
HZO: 36.62 -0.30 -0.81%
IAG: 15.84 -0.10 -0.63%
IART: 17.96 -0.78 -4.16%
IAU: 75.51 -0.02 -0.03%
IBB: 190.19 +0.40 +0.21%
IBKR: 87.04 -1.16 -1.32%
IBM: 281.21 +3.21 +1.15%
IBN: 29.03 -0.33 -1.12%
IBP: 229.84 +2.50 +1.10%
ICE: 123.11 +0.20 +0.16%
ICF: 67.63 -1.33 -1.93%
ICHR: 112.28 +6.82 +6.47%
ICUI: 146.60 -1.33 -0.90%
IDA: 151.30 -0.88 -0.58%
IDCC: 283.13 +6.06 +2.19%
IDXX: 526.44 -9.49 -1.77%
IEF: 94.57 -0.49 -0.52%
IEFA: 96.58 +0.26 +0.27%
IEI: 117.45 -0.33 -0.28%
IEMG: 82.84 +1.12 +1.37%
IEV: 72.85 +0.47 +0.65%
IEX: 226.95 +0.99 +0.44%
IFF: 79.22 +2.72 +3.56%
IGC: 0.27 +0.00 +0.37%
IGE: 56.18 -0.33 -0.58%
IGM: 163.58 +3.68 +2.30%
IGV: 90.60 +0.71 +0.79%
IHI: 49.41 -1.26 -2.49%
IIIN: 30.20 -0.02 -0.07%
IIPR: 61.98 -1.28 -2.02%
IJH: 77.11 +0.58 +0.76%
IJJ: 147.73 +0.44 +0.30%
IJK: 117.50 +1.55 +1.34%
IJR: 148.31 +0.95 +0.64%
IJS: 136.68 +0.34 +0.25%
IJT: 178.60 +1.88 +1.06%
ILF: 33.75 -0.09 -0.27%
ILMN: 175.83 -5.27 -2.91%
IMDX: 5.90 +0.48 +8.86%
INCY: 113.36 -1.30 -1.13%
INDA: 49.39 +0.21 +0.43%
INDB: 83.72 +0.31 +0.37%
INDV: 41.03 -0.23 -0.56%
INFY: 10.49 -0.21 -1.96%
ING: 31.38 +0.20 +0.64%
INGR: 94.71 -0.70 -0.73%
INN: 7.01 -0.04 -0.57%
INSP: 44.61 -0.32 -0.71%
INSW: 76.59 -1.22 -1.57%
INTC: 139.63 +7.91 +6.00%
INTU: 261.00 -5.40 -2.03%
INVA: 22.71 -0.43 -1.86%
INVH: 30.21 -0.38 -1.24%
INVX: 24.80 +0.24 +0.98%
IONQ: 53.26 -0.62 -1.15%
IONS: 79.29 -1.40 -1.74%
IOSP: 81.39 +0.68 +0.84%
IP: 38.10 -0.13 -0.34%
IPAR: 111.86 +1.89 +1.72%
IPGP: 117.32 +6.43 +5.80%
IQ: 1.04 +0.03 +2.97%
IQV: 193.22 -0.06 -0.03%
IR: 81.99 +1.01 +1.25%
IRDM: 54.85 +0.26 +0.48%
IRM: 126.31 -3.66 -2.82%
IRWD: 4.21 -0.09 -2.09%
ISRG: 397.68 -8.29 -2.04%
ISTB: 48.25 -0.05 -0.10%
IT: 129.62 -3.17 -2.39%
ITA: 242.42 +3.29 +1.38%
ITB: 104.48 +0.51 +0.49%
ITGR: 93.45 +2.23 +2.44%
ITM: 46.99 -0.03 -0.06%
ITOT: 164.27 +1.20 +0.74%
ITRI: 86.53 +2.81 +3.36%
ITT: 197.76 +7.36 +3.87%
ITUB: 8.17 -0.05 -0.61%
ITW: 270.47 +3.00 +1.12%
IUSB: 46.15 -0.17 -0.37%
IUSG: 188.09 +2.47 +1.33%
IUSV: 110.15 -0.06 -0.05%
IVE: 227.06 -0.10 -0.04%
IVV: 748.89 +4.70 +0.63%
IVW: 137.53 +1.93 +1.42%
IVZ: 26.39 +0.09 +0.34%
IWB: 409.50 +3.19 +0.79%
IWD: 242.43 -0.32 -0.13%
IWF: 124.17 +2.19 +1.80%
IWM: 300.45 +1.48 +0.50%
IWN: 221.20 -0.08 -0.04%
IWO: 393.96 +3.71 +0.95%
IWP: 146.41 +1.73 +1.20%
IWR: 110.32 +0.16 +0.15%
IWS: 164.60 -0.33 -0.20%
IWV: 426.40 +3.23 +0.76%
IWY: 290.62 +5.03 +1.76%
IXC: 49.13 -0.27 -0.55%
IXN: 144.48 +3.97 +2.83%
IYF: 127.51 -0.21 -0.16%
IYG: 90.47 -0.05 -0.06%
IYH: 67.01 -0.92 -1.35%
IYM: 179.53 +1.74 +0.98%
IYR: 102.25 -1.84 -1.77%
IYT: 86.75 -0.88 -1.00%
IYW: 252.23 +6.02 +2.45%
IZEA: 3.70 +0.06 +1.65%
J: 126.00 +2.19 +1.77%
JACK: 15.81 -0.79 -4.76%
JAZZ: 240.97 +3.25 +1.37%
JBGS: 14.67 -0.09 -0.61%
JBHT: 289.43 +1.54 +0.53%
JBL: 385.48 +11.90 +3.19%
JBLU: 5.73 +0.10 +1.78%
JBSS: 85.99 -2.46 -2.78%
JBTM: 145.00 +3.73 +2.64%
JCI: 146.11 +5.64 +4.02%
JD: 25.48 +0.23 +0.91%
JEF: 49.98 +1.20 +2.46%
JHG: 51.95 -0.02 -0.04%
JJSF: 73.45 -0.49 -0.66%
JKHY: 137.74 +1.01 +0.74%
JLL: 309.95 -3.13 -1.00%
JMIA: 7.05 +0.46 +6.98%
JNJ: 253.97 -4.54 -1.76%
JNK: 96.37 -0.03 -0.03%
JNUG: 120.72 -1.85 -1.51%
JOE: 62.63 -0.34 -0.54%
JPM: 327.33 -2.06 -0.63%
JPST: 50.57 -0.01 -0.02%
JXN: 102.39 -2.52 -2.40%
KAI: 314.23 +0.46 +0.15%
KALU: 195.63 +8.47 +4.53%
KBE: 68.22 +0.01 +0.01%
KDP: 32.73 -0.77 -2.30%
KEX: 135.97 -1.46 -1.06%
KEY: 23.05 -0.10 -0.43%
KEYS: 350.07 +9.94 +2.92%
KFY: 66.58 -3.94 -5.59%
KGC: 23.62 -0.16 -0.67%
KGS: 75.13 +0.70 +0.94%
KHC: 23.62 -0.57 -2.36%
KIM: 25.35 -0.48 -1.86%
KKR: 91.78 +2.84 +3.19%
KLAC: 301.71 +23.32 +8.38%
KLIC: 133.76 +4.64 +3.59%
KMB: 109.77 -0.14 -0.13%
KMI: 31.97 -0.30 -0.93%
KMPR: 26.96 -0.35 -1.28%
KMT: 35.05 +0.23 +0.66%
KMX: 52.89 -0.26 -0.49%
KN: 41.48 +0.60 +1.47%
KNTK: 48.34 -1.08 -2.19%
KNX: 77.87 -0.31 -0.40%
KO: 81.27 -1.38 -1.67%
KOP: 44.90 -0.46 -1.01%
KOS: 2.11 +0.03 +1.44%
KR: 55.53 -0.38 -0.68%
KRC: 37.47 -0.93 -2.42%
KRE: 74.85 +0.10 +0.13%
KREF: 6.84 -0.22 -3.12%
KRYS: 371.67 -6.48 -1.71%
KSS: 17.72 -0.73 -3.96%
KTB: 83.34 +1.35 +1.65%
KVUE: 19.11 +0.04 +0.21%
KWR: 158.87 +2.19 +1.40%
L: 113.21 -0.48 -0.42%
LABD: 7.71 -- 0 0%
LAMR: 155.98 -0.40 -0.26%
LAZ: 41.94 +1.57 +3.89%
LBRDA: 33.28 -0.95 -2.78%
LBRDK: 33.26 -0.99 -2.89%
LBRT: 26.19 -0.08 -0.30%
LBTYA: 11.37 -0.18 -1.56%
LBTYK: 11.00 -0.08 -0.72%
LCII: 105.88 +5.76 +5.75%
LDOS: 102.97 +2.53 +2.52%
LEA: 134.06 +0.27 +0.20%
LECO: 265.51 +1.36 +0.51%
LEG: 11.71 +0.07 +0.60%
LEN: 90.49 -0.36 -0.40%
LEN_B: 88.71 -0.18 -0.20%
LFUS: 455.33 +6.31 +1.41%
LGIH: 63.68 +0.26 +0.41%
LGND: 316.09 +2.05 +0.65%
LH: 280.00 +0.42 +0.15%
LHX: 290.59 +1.21 +0.42%
LII: 572.95 +4.12 +0.72%
LILA: 7.84 +0.11 +1.42%
LIN: 518.94 +7.88 +1.54%
LKFN: 61.72 +0.67 +1.10%
LKQ: 26.33 +0.21 +0.80%
LLY: 1,199.43 -30.50 -2.48%
LMAT: 95.96 -0.04 -0.04%
LMBS: 49.78 -0.03 -0.05%
LMFA: 0.15 +0.00 +1.22%
LMT: 509.46 +7.39 +1.47%
LNC: 35.35 -1.23 -3.36%
LNG: 239.01 -4.96 -2.03%
LNN: 123.80 -0.43 -0.35%
LNT: 76.29 -0.89 -1.15%
LOPE: 143.11 +1.36 +0.96%
LOW: 220.49 +0.84 +0.38%
LPCN: 2.56 +0.07 +2.81%
LPG: 34.78 -0.46 -1.31%
LPLA: 281.68 +12.44 +4.62%
LQD: 109.07 -0.63 -0.57%
LQDT: 39.12 +0.03 +0.08%
LRCX: 433.33 +22.42 +5.46%
LRN: 86.24 -0.11 -0.13%
LSTR: 206.81 -2.09 -1.00%
LTBR: 8.79 +0.02 +0.23%
LTC: 38.45 -0.03 -0.08%
LULU: 114.18 -0.11 -0.10%
LUMN: 7.68 -0.28 -3.52%
LUV: 51.42 -0.18 -0.35%
LVS: 46.19 -0.18 -0.39%
LW: 43.18 -0.93 -2.11%
LXP: 53.88 -1.39 -2.51%
LYB: 52.65 -0.97 -1.81%
LYFT: 14.61 -0.64 -4.20%
LYG: 5.83 +0.08 +1.39%
LYV: 183.11 +0.55 +0.30%
LZ: 6.13 +0.02 +0.33%
LZB: 40.12 +0.17 +0.43%
M: 23.55 -0.91 -3.72%
MA: 513.60 +3.96 +0.78%
MAA: 138.94 -1.71 -1.22%
MAC: 25.19 -0.55 -2.14%
MAN: 33.77 -2.15 -5.99%
MANH: 139.25 +1.15 +0.83%
MAR: 370.59 -4.29 -1.14%
MARA: 13.89 -0.14 -1.00%
MAS: 81.37 +0.87 +1.08%
MAT: 13.88 +0.19 +1.39%
MATW: 26.92 +0.31 +1.16%
MATX: 192.23 -2.26 -1.16%
MBB: 94.52 -0.45 -0.47%
MBC: 10.29 +0.23 +2.29%
MBIN: 50.00 -0.36 -0.71%
MBOT: 1.95 +0.08 +4.28%
MC: 65.42 +2.51 +3.99%
MCD: 270.31 +3.13 +1.17%
MCHI: 51.03 +0.24 +0.46%
MCHP: 91.20 +2.14 +2.40%
MCK: 755.60 +8.07 +1.08%
MCO: 452.92 +0.19 +0.04%
MCRI: 131.61 -1.56 -1.17%
MCY: 106.62 -0.58 -0.54%
MD: 25.33 +0.64 +2.59%
MDB: 335.90 -2.28 -0.67%
MDLZ: 57.84 -2.31 -3.84%
MDT: 78.23 -2.70 -3.34%
MDU: 21.21 -0.24 -1.12%
MDY: 703.34 +5.42 +0.78%
MDYG: 112.09 +1.43 +1.29%
MDYV: 94.85 +0.25 +0.26%
MELI: 1,697.39 +14.26 +0.85%
MERC: 0.66 +0.01 +2.31%
MET: 84.61 -1.38 -1.60%
META: 563.29 +0.69 +0.12%
MFA: 9.69 -0.18 -1.82%
MGC: 273.63 +2.59 +0.96%
MGEE: 81.54 +1.30 +1.62%
MGK: 87.91 +1.44 +1.67%
MGM: 47.81 -1.88 -3.78%
MGNX: 4.62 -0.24 -4.94%
MGV: 163.45 -0.29 -0.18%
MGY: 25.58 -0.15 -0.58%
MHK: 121.33 +2.56 +2.16%
MHO: 160.79 -0.55 -0.34%
MIDD: 172.01 -1.01 -0.58%
MIR: 17.93 +0.47 +2.69%
MKC: 50.42 -1.64 -3.15%
MKL: 1,953.01 -3.07 -0.16%
MKSI: 444.80 +28.80 +6.92%
MKTX: 113.49 +3.56 +3.24%
MLKN: 20.46 -- 0 0%
MLM: 576.70 -4.53 -0.78%
MMI: 31.17 -0.04 -0.13%
MMM: 161.91 -0.52 -0.32%
MMSI: 69.34 -0.75 -1.07%
MNRO: 17.11 +0.15 +0.88%
MNST: 96.12 -1.52 -1.56%
MO: 71.95 -2.10 -2.84%
MOAT: 103.96 +0.25 +0.24%
MOG_A: 423.84 -2.01 -0.47%
MOH: 228.70 -0.84 -0.37%
MOMO: 5.80 -0.02 -0.34%
MOO: 79.20 +0.15 +0.19%
MORN: 156.02 +0.17 +0.11%
MOS: 21.19 -1.25 -5.57%
MPC: 255.67 -3.55 -1.37%
MPT: 4.62 -- 0 0%
MPWR: 1,382.36 +69.59 +5.30%
MRCY: 122.33 +12.11 +10.99%
MRK: 128.50 -0.88 -0.68%
MRNA: 70.03 +0.33 +0.47%
MRP: 30.05 -0.63 -2.05%
MRTN: 17.35 -0.20 -1.14%
MRVL: 297.89 +20.14 +7.25%
MS: 209.04 -2.68 -1.27%
MSCI: 560.04 +2.04 +0.37%
MSEX: 56.16 +0.13 +0.23%
MSFT: 373.02 +4.45 +1.21%
MSGE: 80.89 -0.06 -0.07%
MSGS: 401.84 -1.19 -0.30%
MSI: 415.29 +2.69 +0.65%
MSM: 118.95 +2.28 +1.95%
MSTR: 86.93 -5.75 -6.20%
MT: 60.22 +0.54 +0.90%
MTB: 238.01 -1.19 -0.50%
MTCH: 38.05 -0.68 -1.76%
MTD: 1,277.51 +18.69 +1.48%
MTG: 28.20 -0.03 -0.11%
MTH: 83.85 -0.46 -0.55%
MTN: 136.15 +0.95 +0.70%
MTRN: 297.39 +7.86 +2.71%
MTSI: 380.37 +7.78 +2.09%
MTUM: 342.83 +6.83 +2.03%
MTUS: 18.69 -0.18 -0.95%
MTX: 73.97 -3.46 -4.47%
MU: 1,154.29 +9.01 +0.79%
MUB: 107.62 -0.09 -0.08%
MUR: 32.56 -1.34 -3.95%
MWA: 25.83 -0.27 -1.03%
MXL: 128.03 +19.56 +18.03%
MYGN: 5.71 -0.14 -2.39%
MYRG: 500.40 -0.73 -0.15%
NABL: 3.67 -0.02 -0.54%
NATL: 43.41 +0.53 +1.24%
NAVI: 8.51 -0.02 -0.23%
NBHC: 44.43 +0.04 +0.09%
NBI: 6,564.93 +1.83 +0.03%
NBIX: 168.54 -1.47 -0.86%
NBR: 84.01 +0.25 +0.30%
NBTB: 49.37 +0.20 +0.41%
NCLH: 21.11 -0.81 -3.70%
NDAQ: 78.82 +1.98 +2.57%
NDSN: 301.69 -0.47 -0.16%
NDX: 30,276.35 +501.60 +1.68%
NDXE: 10,322.88 +88.74 +0.87%
NE: 37.30 -0.82 -2.15%
NEAR: 50.66 -0.04 -0.07%
NEE: 87.77 -0.89 -1.00%
NEM: 93.40 -1.11 -1.17%
NEO: 14.59 +0.34 +2.39%
NEOG: 8.99 -0.11 -1.21%
NERV: 5.55 +0.12 +2.21%
NET: 245.28 +1.52 +0.62%
NEU: 791.24 +0.85 +0.11%
NFG: 77.21 -1.37 -1.74%
NFLX: 71.40 -2.35 -3.19%
NGVT: 74.67 +0.67 +0.91%
NHC: 211.36 +5.03 +2.44%
NI: 47.55 -0.60 -1.25%
NIO: 5.06 +0.11 +2.22%
NKE: 41.05 -0.43 -1.04%
NKTR: 69.81 +4.42 +6.76%
NLY: 22.36 -0.79 -3.41%
NMIH: 41.09 -0.13 -0.32%
NNN: 46.53 -0.80 -1.69%
NOBL: 56.16 -0.19 -0.34%
NOC: 509.31 +13.29 +2.68%
NOG: 18.15 +0.38 +2.14%
NOK: 13.28 +0.25 +1.92%
NOV: 18.55 +0.12 +0.65%
NOW: 99.28 -0.69 -0.69%
NPK: 124.99 +0.85 +0.68%
NPO: 376.93 +4.43 +1.19%
NQGM: 2,393.48 +30.36 +1.28%
NQGS: 12,856.33 +195.08 +1.54%
NRG: 146.06 -3.05 -2.05%
NSC: 314.59 -2.06 -0.65%
NSIT: 121.80 +1.39 +1.15%
NSP: 41.31 -1.29 -3.03%
NTAP: 154.76 -0.30 -0.19%
NTCT: 43.55 +1.14 +2.69%
NTES: 128.14 -1.02 -0.79%
NTNX: 50.96 -0.10 -0.20%
NTRS: 173.84 -1.07 -0.61%
NUE: 222.75 -5.83 -2.55%
NUGT: 117.01 -1.00 -0.85%
NUS: 5.28 +0.01 +0.19%
NVAX: 9.42 +0.06 +0.64%
NVDA: 200.09 +5.12 +2.63%
NVR: 6,813.40 -7.63 -0.11%
NVRI: 21.95 +0.07 +0.32%
NVT: 169.61 +6.26 +3.83%
NWBI: 15.16 +0.09 +0.60%
NWL: 6.14 +0.08 +1.32%
NWN: 49.06 -0.92 -1.84%
NWS: 28.06 -0.50 -1.73%
NWSA: 24.83 -0.43 -1.70%
NX: 18.62 +0.43 +2.36%
NXPI: 281.03 +2.66 +0.96%
NXRT: 27.92 -0.39 -1.38%
NXST: 178.59 +7.86 +4.60%
NYA: 23,834.23 +31.53 +0.13%
NYT: 69.98 -0.67 -0.95%
O: 61.96 -1.08 -1.71%
OC: 158.96 +2.91 +1.86%
ODFL: 216.60 -3.09 -1.41%
OEF: 365.87 +3.36 +0.93%
OESX: 11.69 -0.16 -1.31%
OEX: 3,667.27 +31.19 +0.86%
OFG: 49.07 -0.12 -0.24%
OGE: 48.66 -0.56 -1.14%
OGN: 13.54 -0.01 -0.07%
OHI: 47.68 -0.43 -0.89%
OI: 9.63 +0.04 +0.42%
OIH: 372.03 -0.95 -0.25%
OII: 40.52 +0.99 +2.50%
OKE: 86.94 -1.79 -2.02%
OKTA: 136.45 +5.14 +3.91%
OLED: 86.59 +0.34 +0.39%
OLLI: 76.88 +4.55 +6.29%
OLN: 19.82 -1.00 -4.80%
OMAB: 113.09 -0.19 -0.17%
OMC: 72.83 -1.10 -1.49%
OMCL: 41.52 +0.60 +1.47%
OMF: 60.97 -1.38 -2.21%
ON: 94.54 +5.97 +6.74%
ONEQ: 103.22 +1.55 +1.52%
OPK: 1.50 -0.01 -0.66%
OPLN: 41.24 -0.30 -0.72%
OPTU: 1.45 -0.07 -4.61%
ORCL: 146.55 -1.21 -0.82%
ORI: 40.92 -0.57 -1.37%
ORLY: 92.09 +1.93 +2.14%
OSG: 6.24 -0.12 -1.89%
OSIS: 218.70 +5.46 +2.56%
OSK: 153.48 -0.16 -0.10%
OSW: 28.24 +0.37 +1.33%
OTIS: 71.60 -1.32 -1.81%
OTTR: 89.98 +1.11 +1.25%
OUT: 32.76 -0.31 -0.94%
OVV: 52.65 -0.55 -1.03%
OXM: 34.87 +0.19 +0.55%
OXY: 48.57 -0.52 -1.06%
OZK: 52.09 +0.46 +0.89%
P: 78.79 +6.47 +8.95%
PAAS: 44.79 +0.12 +0.27%
PACB: 1.68 -0.05 -2.89%
PAG: 178.95 -1.11 -0.62%
PAGS: 9.05 -0.03 -0.33%
PAHC: 31.40 -0.41 -1.29%
PANW: 341.02 +9.02 +2.72%
PARR: 56.08 -0.59 -1.04%
PATH: 10.87 +0.19 +1.78%
PATK: 89.78 -3.40 -3.65%
PAYC: 125.68 -1.50 -1.18%
PAYO: 7.12 +0.03 +0.42%
PAYS: 8.19 -0.13 -1.56%
PAYX: 98.33 -1.48 -1.48%
PB: 73.03 -0.49 -0.67%
PBF: 45.52 -0.91 -1.96%
PBH: 47.27 -0.76 -1.58%
PBI: 17.52 -0.40 -2.23%
PBR: 16.16 -0.12 -0.74%
PBR_A: 14.64 -0.10 -0.68%
PCAR: 120.12 +0.52 +0.43%
PCG: 16.82 -0.42 -2.44%
PCRX: 25.37 +0.28 +1.12%
PCTY: 104.53 -1.20 -1.13%
PCY: 21.65 -0.09 -0.41%
PD: 9.65 +0.27 +2.88%
PDD: 76.28 -0.26 -0.34%
PDFS: 70.79 +4.87 +7.39%
PDP: 151.73 +2.12 +1.42%
PEB: 19.41 +0.07 +0.36%
PECO: 41.62 -0.61 -1.44%
PEG: 81.16 -1.27 -1.54%
PEGA: 29.97 -0.48 -1.58%
PEN: 315.75 +0.29 +0.09%
PENG: 76.01 +8.07 +11.88%
PENN: 21.36 -0.70 -3.17%
PEP: 135.40 -3.28 -2.37%
PFBC: 106.26 +1.14 +1.08%
PFE: 24.08 -0.29 -1.19%
PFF: 30.49 -0.12 -0.39%
PFG: 107.78 -0.73 -0.67%
PFS: 23.64 +0.16 +0.68%
PG: 146.64 -1.81 -1.22%
PGEN: 5.70 -0.22 -3.72%
PGF: 13.71 -0.03 -0.22%
PGNY: 28.83 -0.03 -0.10%
PGR: 218.45 -1.41 -0.64%
PGX: 10.84 -0.03 -0.28%
PH: 978.12 +14.33 +1.49%
PHIN: 82.37 +1.04 +1.28%
PHM: 137.21 -0.73 -0.53%
PI: 143.23 +9.93 +7.45%
PII: 68.44 -2.64 -3.71%
PINS: 21.03 -0.85 -3.88%
PIPR: 72.34 -0.31 -0.43%
PJT: 150.94 +5.93 +4.09%
PK: 14.25 -0.28 -1.93%
PKG: 238.28 +0.63 +0.27%
PKW: 141.66 -0.65 -0.46%
PLAB: 32.53 +1.25 +4.00%
PLAY: 11.40 +0.07 +0.62%
PLCE: 3.05 +0.04 +1.33%
PLD: 135.47 -3.42 -2.46%
PLMR: 126.39 +0.06 +0.05%
PLNT: 52.17 +0.59 +1.14%
PLTR: 116.67 +1.00 +0.87%
PLUG: 2.71 +0.12 +4.63%
PLUS: 83.23 +2.74 +3.40%
PLXS: 300.67 +12.87 +4.47%
PM: 180.91 -1.96 -1.07%
PMT: 11.28 +0.32 +2.92%
PNC: 246.22 -0.51 -0.21%
PNFP: 100.88 +0.12 +0.12%
PNR: 76.66 +0.36 +0.47%
PNW: 107.00 -0.86 -0.80%
PODD: 152.25 -5.49 -3.48%
POOL: 214.90 +3.28 +1.55%
POST: 88.26 -1.47 -1.64%
PPBT: 1.68 -0.06 -3.45%
PPC: 28.11 -0.84 -2.90%
PPG: 121.29 +0.38 +0.31%
PPL: 36.35 -0.39 -1.06%
PPLI: 46.16 -0.21 -0.45%
PRDO: 32.00 -0.19 -0.59%
PRF: 54.03 +0.02 +0.04%
PRFZ: 55.77 +0.53 +0.96%
PRGO: 10.39 +0.34 +3.38%
PRI: 284.20 -2.85 -0.99%
PRU: 107.93 -1.27 -1.16%
PSA: 318.31 -6.14 -1.89%
PSKY: 9.86 +0.04 +0.41%
PSX: 169.05 -5.00 -2.87%
PTC: 113.61 -0.28 -0.25%
PTEN: 9.18 -0.37 -3.87%
PTLC: 58.26 +0.47 +0.81%
PTON: 5.91 +0.14 +2.43%
PVH: 74.26 +0.97 +1.32%
PWR: 720.04 +5.59 +0.78%
PWV: 75.77 -0.94 -1.23%
PYPL: 43.18 -1.20 -2.70%
PZA: 23.52 -0.01 -0.04%
PZZA: 36.77 +0.94 +2.62%
Q: 163.31 +5.08 +3.21%
QBTS: 23.99 +0.16 +0.67%
QCOM: 184.79 -3.93 -2.08%
QDF: 89.92 +0.46 +0.51%
QGEN: 39.10 -0.69 -1.73%
QID: 13.55 -0.45 -3.21%
QLD: 96.76 +3.08 +3.29%
QQQ: 736.40 +12.32 +1.70%
QRVO: 93.27 -0.27 -0.29%
QTEC: 334.69 +8.22 +2.52%
QUAL: 219.43 +2.14 +0.98%
QUBT: 9.70 -0.21 -2.09%
QXO: 17.28 -0.54 -3.03%
R: 263.77 -0.73 -0.28%
RBLX: 54.38 +0.04 +0.07%
RCL: 317.53 -3.91 -1.22%
RCMP: 147.25 +0.62 +0.43%
REG: 79.74 -1.56 -1.92%
REGN: 623.54 -8.27 -1.31%
REM: 22.05 +0.03 +0.14%
REZI: 31.10 +0.90 +2.98%
RF: 30.20 -0.07 -0.23%
RGA: 212.65 -2.19 -1.02%
RGLD: 199.61 -2.51 -1.24%
RGTI: 19.32 -0.12 -0.62%
RHHBY: 51.35 -1.23 -2.34%
RHI: 30.70 -1.68 -5.19%
RIG: 4.89 -0.15 -2.98%
RIOT: 27.38 -0.37 -1.33%
RITM: 9.39 -0.03 -0.32%
RJF: 152.03 +2.95 +1.98%
RKT: 15.75 +0.25 +1.61%
RL: 401.41 +3.80 +0.96%
RMD: 194.88 -3.55 -1.79%
RNG: 38.98 -0.11 -0.28%
RNR: 316.90 -6.13 -1.90%
ROK: 495.08 +12.75 +2.64%
ROKU: 138.14 +1.61 +1.18%
ROL: 41.74 -0.54 -1.28%
ROP: 338.39 +3.59 +1.07%
ROST: 212.85 +4.02 +1.93%
RPG: 63.85 +1.40 +2.24%
RPM: 111.15 +0.52 +0.47%
RRC: 37.19 +0.84 +2.31%
RS: 373.60 -0.83 -0.22%
RSG: 213.08 -1.60 -0.75%
RSP: 212.77 -0.28 -0.13%
RTH: 255.74 -0.15 -0.06%
RTX: 189.73 +2.40 +1.28%
RUA: 4,279.36 +32.89 +0.77%
RUI: 4,093.86 +32.03 +0.79%
RUT: 3,024.37 +13.95 +0.46%
RVTY: 111.26 +0.05 +0.04%
RWAY: 5.61 +0.13 +2.37%
RWM: 13.29 -0.08 -0.60%
RWR: 112.97 -1.74 -1.52%
RWT: 4.74 -0.13 -2.67%
RYN: 21.28 -0.38 -1.75%
SABR: 2.09 -0.03 -1.42%
SAN: 13.80 +0.15 +1.10%
SATS: 103.92 -- 0 0%
SBAC: 176.46 -3.04 -1.69%
SBGI: 14.25 +0.28 +2.00%
SBH: 14.14 -0.12 -0.84%
SBUX: 102.19 -1.87 -1.80%
SCCO: 174.26 +5.81 +3.45%
SCHA: 36.13 +0.46 +1.29%
SCHB: 28.96 +0.23 +0.80%
SCHD: 31.71 -0.22 -0.69%
SCHG: 33.84 +0.38 +1.14%
SCHH: 23.68 -0.43 -1.78%
SCHM: 36.87 +0.42 +1.15%
SCHO: 24.14 -0.02 -0.08%
SCHP: 26.50 -0.10 -0.38%
SCHR: 24.66 -0.08 -0.32%
SCHV: 34.81 +0.07 +0.20%
SCHW: 92.27 +1.72 +1.90%
SCHX: 29.43 +0.22 +0.75%
SCHZ: 23.13 -0.10 -0.43%
SCI: 75.96 -0.58 -0.76%
SCO: 35.02 +0.19 +0.55%
SDOG: 68.22 -0.71 -1.03%
SDOW: 24.17 -0.19 -0.78%
SDS: 56.87 -0.85 -1.47%
SDY: 152.18 -0.57 -0.37%
SE: 95.83 +2.88 +3.10%
SEB: 4,464.33 -126.90 -2.76%
SEIC: 87.71 +1.22 +1.41%
SFM: 84.58 +2.73 +3.34%
SFTBY: 18.82 -0.24 -1.26%
SH: 33.02 -0.24 -0.72%
SHM: 47.97 -0.01 -0.01%
SHOO: 42.10 -0.47 -1.10%
SHOP: 114.18 -0.03 -0.03%
SHV: 110.35 +0.01 +0.01%
SHW: 344.32 +0.02 +0.01%
SHY: 82.11 -0.06 -0.07%
SHYG: 42.41 -0.02 -0.05%
SID: 0.92 +0.00 +0.54%
SIG: 86.20 -0.68 -0.78%
SIGA: 3.64 +0.03 +0.83%
SIRI: 29.54 +0.30 +1.03%
SITC: 3.97 -0.17 -4.11%
SJM: 112.50 -3.39 -2.93%
SJNK: 25.03 -0.01 -0.04%
SKF: 26.05 +0.11 +0.41%
SKLZ: 8.84 -- 0 0%
SKYY: 134.56 +1.66 +1.25%
SLB: 46.49 +0.11 +0.24%
SLG: 51.77 -1.16 -2.19%
SLGN: 46.39 +0.13 +0.28%
SLM: 25.94 -0.17 -0.65%
SLV: 53.47 +0.79 +1.50%
SLYG: 119.13 +1.18 +1.00%
SLYV: 109.11 +0.36 +0.33%
SM: 26.10 -0.04 -0.15%
SMCI: 29.33 +1.18 +4.19%
SMG: 68.11 +0.42 +0.62%
SMH: 655.89 +23.91 +3.78%
SMN: 20.22 -0.20 -1.00%
SNA: 402.40 +4.04 +1.01%
SNAP: 4.44 +0.02 +0.45%
SNDK: 2,273.73 +223.34 +10.89%
SNDL: 1.35 -0.03 -2.17%
SNDR: 36.53 -0.31 -0.84%
SNPS: 446.07 -1.19 -0.27%
SNX: 267.34 -2.71 -1.00%
SO: 95.71 -1.04 -1.07%
SOFI: 17.93 -0.26 -1.43%
SOLV: 77.15 -1.09 -1.39%
SON: 56.35 +0.62 +1.11%
SONY: 20.06 -0.37 -1.81%
SOX: 14,246.96 +537.30 +3.92%
SOXX: 640.76 +26.41 +4.30%
SPAB: 25.52 -0.11 -0.43%
SPB: 85.75 +0.32 +0.37%
SPCE: 2.89 -0.05 -1.70%
SPG: 223.65 -3.91 -1.72%
SPGI: 407.26 -1.30 -0.32%
SPHD: 50.84 -0.80 -1.55%
SPHQ: 90.10 +1.30 +1.46%
SPIB: 33.46 -0.09 -0.27%
SPLV: 74.90 -0.69 -0.91%
SPOT: 459.13 -3.16 -0.68%
SPSM: 57.67 +0.39 +0.68%
SPTM: 90.79 +0.64 +0.71%
SPX: 7,499.36 +58.93 +0.79%
SPXL: 270.67 +5.54 +2.09%
SPXS: 26.49 -0.58 -2.14%
SPXU: 37.07 -0.85 -2.24%
SPY: 746.77 +5.77 +0.78%
SPYG: 118.99 +1.58 +1.35%
SPYV: 60.79 -0.01 -0.02%
SQQQ: 36.31 -1.85 -4.85%
SR: 78.09 -1.19 -1.50%
SRE: 92.71 -1.20 -1.28%
SRLN: 40.29 +0.10 +0.25%
SRPT: 17.97 +0.95 +5.58%
SRS: 40.25 +1.57 +4.06%
SSNC: 62.05 -0.89 -1.41%
SSO: 67.38 +1.03 +1.55%
ST: 47.74 +0.85 +1.81%
STE: 210.57 -2.67 -1.25%
STIM: 1.30 -0.06 -4.41%
STIP: 102.16 -0.05 -0.05%
STKS: 2.01 -0.05 -2.43%
STLA: 5.74 +0.17 +3.05%
STLD: 229.46 -4.76 -2.03%
STNE: 10.84 -0.05 -0.46%
STRA: 76.62 -0.48 -0.62%
STT: 169.60 -0.58 -0.34%
STWD: 16.38 -0.58 -3.42%
STX: 965.00 -3.53 -0.36%
STZ: 139.09 -0.57 -0.41%
SUB: 106.47 -0.02 -0.02%
SUI: 119.91 -1.32 -1.09%
SUPN: 46.51 -0.29 -0.62%
SVXY: 57.26 +0.67 +1.18%
SW: 46.26 +0.09 +0.19%
SWK: 94.12 +0.47 +0.50%
SWKS: 67.80 +0.09 +0.13%
SYF: 76.05 -2.32 -2.96%
SYK: 314.84 -15.68 -4.74%
SYY: 83.58 +0.18 +0.22%
T: 20.70 -1.12 -5.13%
TAK: 16.03 +0.05 +0.31%
TAL: 9.57 +0.09 +0.95%
TAP: 38.96 -0.79 -1.99%
TBT: 34.94 +0.86 +2.51%
TCBI: 103.26 +0.54 +0.53%
TCOM: 39.84 -0.12 -0.30%
TDAY: 8.55 -0.10 -1.16%
TDC: 34.65 +0.33 +0.96%
TDG: 1,332.04 +8.60 +0.65%
TDOC: 8.48 -0.21 -2.42%
TDS: 37.01 -0.86 -2.27%
TDTT: 23.91 -0.02 -0.08%
TDY: 666.90 +25.68 +4.00%
TEAM: 77.79 -1.44 -1.82%
TECH: 70.65 -0.25 -0.35%
TECL: 230.76 +16.95 +7.93%
TEL: 201.61 +3.31 +1.67%
TER: 483.84 +20.56 +4.44%
TEVA: 33.88 +0.57 +1.71%
TFC: 49.82 -0.76 -1.50%
TFI: 45.80 -0.01 -0.02%
TFSL: 17.72 +0.19 +1.08%
TFX: 126.76 -0.73 -0.57%
TGT: 130.61 -3.31 -2.47%
THG: 214.12 -0.42 -0.20%
THO: 75.16 -3.76 -4.76%
TIC: 8.09 -0.08 -0.98%
TIGR: 4.40 -0.12 -2.65%
TILT: 276.07 +1.87 +0.68%
TIP: 109.43 -0.47 -0.43%
TJX: 151.50 +0.27 +0.18%
TKO: 201.31 -10.31 -4.87%
TKR: 145.32 +1.82 +1.27%
TLRY: 4.49 -0.12 -2.60%
TLT: 86.42 -1.03 -1.18%
TM: 168.42 -2.94 -1.72%
TME: 8.35 -0.10 -1.18%
TMO: 501.36 -5.06 -1.00%
TMUS: 167.73 -6.24 -3.59%
TMV: 37.06 +1.20 +3.35%
TNA: 75.11 +1.04 +1.40%
TNL: 76.43 -1.29 -1.66%
TOL: 164.75 -0.13 -0.08%
TOTL: 39.47 -0.13 -0.33%
TPL: 437.64 +17.66 +4.20%
TPR: 146.38 -0.18 -0.12%
TQQQ: 81.00 +3.81 +4.94%
TRAN: 9,269.14 +9.63 +0.10%
TREE: 44.29 +1.53 +3.58%
TRGP: 268.14 -3.21 -1.18%
TRIP: 13.71 -0.32 -2.28%
TRMB: 51.18 +0.41 +0.81%
TRN: 34.58 -0.30 -0.86%
TROW: 113.69 -0.69 -0.60%
TRU: 72.14 +0.35 +0.49%
TRV: 330.12 -1.76 -0.53%
TSCO: 31.61 +0.41 +1.31%
TSLA: 420.60 +8.76 +2.13%
TSM: 477.57 +22.47 +4.94%
TSN: 57.25 -1.40 -2.39%
TT: 491.16 +10.81 +2.25%
TTC: 97.42 -0.24 -0.25%
TTD: 18.08 -0.57 -3.06%
TTMI: 187.02 +0.22 +0.12%
TTWO: 249.98 +2.83 +1.15%
TU: 10.57 -0.22 -2.04%
TUR: 38.88 -0.14 -0.36%
TW: 99.66 +7.56 +8.21%
TWLO: 206.33 +7.56 +3.80%
TWM: 20.68 -0.22 -1.05%
TWO: 12.41 -- 0 0%
TXN: 298.07 +12.59 +4.41%
TXT: 91.73 +1.58 +1.75%
TYL: 292.46 +1.71 +0.59%
TZA: 3.79 -0.06 -1.56%
U: 28.58 +0.27 +0.95%
UA: 6.22 +0.24 +4.01%
UAA: 6.39 +0.20 +3.23%
UAL: 135.99 +0.80 +0.59%
UBER: 72.16 -3.34 -4.42%
UCO: 32.95 -0.19 -0.57%
UDR: 39.92 -0.21 -0.52%
UGI: 34.54 -0.35 -1.00%
UHAL: 65.44 -1.55 -2.31%
UHS: 148.69 +1.67 +1.14%
ULTA: 450.98 -8.14 -1.77%
UNFI: 45.67 -0.52 -1.13%
UNG: 11.72 +0.29 +2.54%
UNH: 415.63 -4.19 -1.00%
UNIT: 11.47 +0.07 +0.61%
UNM: 89.40 -0.27 -0.30%
UNP: 272.00 -0.70 -0.26%
UPRO: 141.79 +3.03 +2.18%
UPS: 107.50 -0.51 -0.47%
URBN: 70.86 -0.60 -0.84%
URE: 68.74 -2.75 -3.85%
URI: 1,132.89 +10.22 +0.91%
USB: 60.40 -0.88 -1.44%
USFD: 102.25 -0.19 -0.19%
USIO: 2.48 +0.26 +11.71%
USMC: 74.13 +0.31 +0.42%
USMV: 96.46 +0.30 +0.31%
USO: 106.44 -0.64 -0.60%
UTHR: 541.83 -3.09 -0.57%
UVSP: 43.75 -0.44 -1.00%
UVXY: 24.89 -0.82 -3.19%
UWM: 67.23 +0.62 +0.93%
UXIN: 1.55 +0.05 +3.33%
V: 343.09 +1.44 +0.42%
VALE: 15.04 +0.01 +0.07%
VAW: 228.79 +0.98 +0.43%
VB: 303.12 +1.82 +0.60%
VBK: 365.70 +4.28 +1.18%
VBR: 242.99 -- 0 0%
VCIT: 82.65 -0.31 -0.37%
VCLT: 75.25 -0.69 -0.91%
VCR: 396.61 +1.36 +0.34%
VDC: 225.49 -3.30 -1.44%
VDE: 150.13 -1.15 -0.76%
VEA: 71.25 +0.33 +0.47%
VEEV: 177.47 +1.25 +0.71%
VEON: 52.21 +0.25 +0.48%
VEU: 83.75 +0.53 +0.64%
VFC: 16.68 -0.02 -0.12%
VFH: 131.60 -0.15 -0.11%
VGIT: 58.98 -0.19 -0.32%
VGK: 88.54 +0.47 +0.53%
VGSH: 58.20 -0.05 -0.09%
VGT: 119.52 +3.02 +2.59%
VHT: 299.01 -3.42 -1.13%
VICI: 26.55 -0.63 -2.32%
VIG: 236.62 +0.68 +0.29%
VIPS: 13.26 +0.29 +2.24%
VIRT: 59.57 +1.42 +2.44%
VIS: 360.38 +4.92 +1.38%
VIVO: 5.17 -0.17 -3.18%
VIX: 16.45 -1.23 -6.96%
VIX1Y: 23.03 -0.13 -0.56%
VIX3M: 19.00 -0.55 -2.81%
VIX6M: 21.50 -0.31 -1.42%
VLO: 260.44 -5.88 -2.21%
VLTO: 88.68 +0.36 +0.41%
VLUE: 199.81 -1.06 -0.53%
VMBS: 46.81 -0.20 -0.43%
VMC: 295.01 -8.81 -2.90%
VMI: 577.60 +4.23 +0.74%
VNO: 39.30 -0.21 -0.53%
VNQ: 96.43 -1.72 -1.75%
VO: 80.57 +0.10 +0.12%
VOD: 13.23 -0.47 -3.40%
VOE: 197.60 -1.13 -0.57%
VONG: 127.81 +2.28 +1.82%
VONV: 106.31 -0.19 -0.18%
VOO: 686.81 +5.80 +0.85%
VOOG: 82.62 +1.14 +1.40%
VOT: 306.30 +2.53 +0.83%
VOX: 183.95 -0.93 -0.50%
VOYA: 90.53 -0.33 -0.36%
VPU: 195.73 -3.05 -1.53%
VRP: 24.31 -0.04 -0.16%
VRSK: 179.53 +0.32 +0.18%
VRSN: 251.56 -0.93 -0.37%
VRTX: 496.73 -2.92 -0.58%
VS: 1.28 -0.10 -7.25%
VSAT: 89.81 +13.12 +17.11%
VST: 158.63 -3.75 -2.31%
VSXY: 83.48 -2.97 -3.44%
VTEB: 50.58 -0.06 -0.12%
VTI: 370.04 +2.92 +0.80%
VTIP: 50.23 -0.06 -0.12%
VTR: 88.80 -0.50 -0.56%
VTRS: 15.88 -0.35 -2.16%
VTV: 217.93 -0.70 -0.32%
VTWO: 121.42 +0.56 +0.46%
VUG: 86.14 +1.29 +1.52%
VV: 343.91 +2.70 +0.79%
VVV: 39.54 -0.12 -0.30%
VWO: 59.69 +0.51 +0.86%
VXF: 246.21 +2.03 +0.83%
VXRT: 0.61 +0.03 +5.77%
VXX: 22.09 -0.46 -2.04%
VYM: 158.03 -0.42 -0.27%
VZ: 42.34 -1.76 -3.99%
W: 92.42 -3.21 -3.36%
WAB: 269.60 +1.30 +0.48%
WAL: 82.20 -0.68 -0.82%
WAT: 375.04 +6.17 +1.67%
WBD: 26.66 -0.47 -1.73%
WBS: 76.42 +0.40 +0.53%
WCC: 345.43 +1.97 +0.57%
WDAY: 122.42 -1.16 -0.94%
WDC: 638.72 -13.08 -2.01%
WEC: 116.77 -1.67 -1.41%
WELL: 226.97 -0.76 -0.33%
WEN: 8.29 +0.04 +0.42%
WEX: 141.09 +4.36 +3.19%
WFC: 82.64 -0.87 -1.04%
WH: 84.21 -2.50 -2.88%
WHR: 39.42 +1.42 +3.74%
WK: 48.51 -0.32 -0.66%
WLK: 73.00 -1.72 -2.30%
WM: 222.88 -0.49 -0.22%
WMB: 74.34 -0.72 -0.96%
WMT: 113.26 -1.34 -1.17%
WPC: 71.50 -2.00 -2.72%
WRB: 70.53 -0.48 -0.68%
WSM: 233.10 -7.07 -2.94%
WSO: 416.73 +6.13 +1.49%
WST: 359.00 +4.32 +1.22%
WTFC: 160.72 +0.35 +0.22%
WTM: 2,073.39 -17.55 -0.84%
WTW: 261.37 -3.33 -1.26%
WU: 7.70 +0.07 +0.92%
WWD: 425.44 +2.12 +0.50%
WY: 23.94 -0.68 -2.76%
WYNN: 97.09 -2.33 -2.34%
XAR: 283.79 +6.81 +2.46%
XAU: 317.71 +0.26 +0.08%
XAX: 7,759.34 -42.60 -0.55%
XBI: 158.25 -0.06 -0.04%
XCI: 17,649.32 +354.50 +2.05%
XEL: 80.30 -1.68 -2.05%
XHB: 115.56 +0.17 +0.15%
XLB: 50.83 +0.17 +0.34%
XLC: 107.13 -0.75 -0.70%
XLE: 53.11 -0.47 -0.88%
XLF: 53.61 -0.11 -0.20%
XLI: 185.23 +2.47 +1.35%
XLK: 190.52 +5.11 +2.76%
XLP: 83.07 -1.30 -1.54%
XLRE: 44.03 -0.89 -1.98%
XLU: 45.34 -0.68 -1.48%
XLV: 158.66 -2.08 -1.29%
XLY: 117.28 +0.16 +0.14%
XME: 106.93 +0.41 +0.38%
XMLV: 66.33 -0.42 -0.63%
XOI: 2,343.65 -31.20 -1.31%
XOM: 136.72 +0.66 +0.49%
XOP: 154.26 -1.11 -0.71%
XPO: 205.29 -0.85 -0.41%
XRAY: 10.61 -0.21 -1.94%
XRT: 87.74 -0.20 -0.23%
XRX: 3.13 -0.04 -1.26%
XSLV: 52.41 -0.01 -0.02%
XYL: 118.21 +1.48 +1.27%
XYZ: 76.00 -2.02 -2.59%
YUM: 159.86 +1.62 +1.02%
YUMC: 40.87 +0.02 +0.05%
Z: 31.52 +0.14 +0.45%
ZBH: 86.09 -5.15 -5.64%
ZBRA: 263.26 +7.45 +2.91%
ZG: 31.37 -0.02 -0.06%
ZION: 69.19 -0.33 -0.47%
ZM: 86.31 +0.17 +0.20%
ZS: 141.15 +3.55 +2.58%
ZTO: 22.38 +0.20 +0.90%
ZTS: 71.86 -1.39 -1.90%