IMGN: ImmunoGen Inc.

As of Thursday, December 8th, 2022

$ 5.21

-- 0 0%

Open: 5.21
High: 5.21
Low: 5.21
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 5.21

-0.09 -1.70%

Open: 5.30
High: 5.36
Low: 5.18
Volume: 1,953,226
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 5.30 5.36 5.18 5.21 1,953,226 -0.09 -1.70
2022-12-06 5.42 5.42 5.27 5.30 1,741,917 -0.13 -2.39
2022-12-05 5.45 5.49 5.34 5.43 2,057,384 -0.04 -0.73
2022-12-02 5.20 5.49 5.16 5.47 1,946,978 +0.20 +3.80
2022-12-01 5.17 5.36 5.10 5.27 3,520,776 +0.08 +1.54
2022-11-30 5.08 5.19 4.96 5.19 3,456,439 +0.18 +3.59
2022-11-29 5.08 5.12 5.00 5.01 2,180,053 -0.07 -1.38
2022-11-28 5.13 5.27 5.07 5.08 3,451,477 -0.07 -1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.49
On 2022-12-02
5.10
On 2022-12-01
0.02 0.39 5.49
On 2022-12-02
5.18
On 2022-12-07
-5.65 5.34
10D 5.49
On 2022-12-02
4.96
On 2022-11-30
-0.08 -1.51 5.36
On 2022-11-23
4.96
On 2022-11-30
-7.37 5.23
20D 6.38
On 2022-11-15
4.96
On 2022-11-30
-0.49 -8.60 6.38
On 2022-11-15
4.96
On 2022-11-30
-22.26 5.28
WTD 5.49
On 2022-12-05
5.18
On 2022-12-07
-0.26 -4.75 5.49
On 2022-12-05
5.18
On 2022-12-07
-5.65 5.31
MTD 5.49
On 2022-12-02
5.10
On 2022-12-01
0.02 0.39 5.49
On 2022-12-02
5.18
On 2022-12-07
-5.65 5.34
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.34 +0.34 +0.40 706,221
KO

The Coca-Cola Company

63.57 +0.03 +0.04 1,909,893
PFE

Pfizer Inc.

50.57 +0.33 +0.66 1,831,676
VZ

Verizon Communications Inc.

37.07 -0.10 -0.27 2,471,438
VIX

CBOE Volatility Index

22.61 -0.07 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,847.85 +249.93 +0.74 47,790,231
DJTA

Dow Jones Transportation Average

13,917.53 +149.64 +1.09 12,652,017
SPX

S&P 500 Index

3,963.45 +29.53 +0.75
OEX

S&P 100 Index

1,766.87 +11.60 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,600.83 +103.44 +0.90
NYA

NYSE Composite Index

15,434.88 +123.09 +0.80
XAX

NYSE AMEX Composite Index

4,459.81 +18.91 +0.43
RUI

RUSSELL 1000 Index

2,174.43 +17.82 +0.83
RUT

Russell 2000 Index

1,829.19 +22.28 +1.23
RUA

Russell 3000 Index

2,290.09 +19.31 +0.85
W5000

Wilshire 5000 Total Market Index

39,354.23 +333.56 +0.85
VIX

CBOE Volatility Index

22.61 -0.07 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.90 -0.18 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.99 -0.19 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

28.27 +0.16 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.24 +20.80 +0.35
 
Recent
Ticker Last Chg %Chg Volume
IMGN

ImmunoGen Inc.

5.21 0.00 0.00