IMGN: ImmunoGen Inc.
$ 17.16 |
|
+1.41 +8.95% |
Open: | 16.60 |
High: | 17.34 |
Low: | 16.30 |
Volume: | 11,899,580 |
$ 15.75
+1.04 +7.07%
Open: | 14.75 |
High: | 15.84 |
Low: | 14.66 |
Volume: | 6,759,129 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 16.60 | 17.34 | 16.30 | 17.16 | 11,899,580 | +1.41 | +8.95 |
2023-06-08 | 14.75 | 15.84 | 14.66 | 15.75 | 6,759,129 | +1.04 | +7.07 |
2023-06-07 | 15.10 | 15.26 | 14.65 | 14.71 | 3,920,313 | -0.44 | -2.90 |
2023-06-06 | 15.37 | 15.45 | 14.89 | 15.15 | 4,915,986 | -0.22 | -1.43 |
2023-06-05 | 14.81 | 15.59 | 14.81 | 15.37 | 10,192,682 | +1.00 | +6.96 |
2023-06-02 | 14.22 | 14.54 | 14.10 | 14.37 | 3,851,691 | +0.20 | +1.41 |
2023-06-01 | 13.70 | 14.33 | 13.46 | 14.17 | 5,374,903 | +0.53 | +3.89 |
2023-05-31 | 13.53 | 13.98 | 13.33 | 13.64 | 5,999,486 | +0.19 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.34 On 2023-06-09 |
14.65 On 2023-06-07 |
2.79 | 19.42 | 15.59 On 2023-06-05 |
14.65 On 2023-06-07 |
-6.00 | 15.63 |
10D | 17.34 On 2023-06-09 |
13.24 On 2023-05-30 |
3.34 | 24.17 | 14.18 On 2023-05-26 |
13.24 On 2023-05-30 |
-6.63 | 14.78 |
20D | 17.34 On 2023-06-09 |
12.92 On 2023-05-16 |
3.68 | 27.30 | 14.91 On 2023-05-19 |
13.24 On 2023-05-30 |
-11.17 | 14.33 |
WTD | 17.34 On 2023-06-09 |
14.65 On 2023-06-07 |
2.79 | 19.42 | 15.59 On 2023-06-05 |
14.65 On 2023-06-07 |
-6.00 | 15.63 |
MTD | 17.34 On 2023-06-09 |
13.46 On 2023-06-01 |
3.52 | 25.81 | 15.59 On 2023-06-05 |
14.65 On 2023-06-07 |
-6.00 | 15.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |