Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 143.36 +0.16 +0.11%
AA: 36.76 -2.15 -5.53%
AAL: 12.78 -0.19 -1.46%
AAP: 50.70 -4.43 -8.04%
AAPL: 271.40 +1.57 +0.58%
AAT: 19.10 +0.15 +0.79%
AAXJ: 94.92 -1.28 -1.33%
ABBV: 228.20 +3.06 +1.36%
ABCB: 71.67 -0.69 -0.95%
ABEV: 2.30 +0.12 +5.50%
ABG: 238.22 +0.84 +0.35%
ABM: 42.84 -0.23 -0.53%
ABNB: 126.34 -0.14 -0.11%
ABR: 11.55 +0.01 +0.09%
ABT: 124.67 +0.24 +0.19%
ACA: 92.25 -0.93 -1.00%
ACB: 4.81 -0.14 -2.83%
ACGL: 86.64 +0.79 +0.92%
ACHC: 21.80 -1.21 -5.26%
ACIU: 3.38 -0.46 -11.98%
ACIW: 47.23 -0.11 -0.23%
ACLS: 81.84 -1.30 -1.56%
ACM: 133.66 +0.18 +0.13%
ACN: 249.25 +1.50 +0.61%
ACRS: 2.49 +0.15 +6.41%
ACWI: 141.17 -1.39 -0.98%
ADBE: 339.24 +1.38 +0.41%
ADEA: 17.12 -0.48 -2.73%
ADI: 232.90 -2.14 -0.91%
ADM: 60.69 +0.17 +0.28%
ADMA: 15.27 -0.26 -1.67%
ADNT: 23.16 -0.52 -2.20%
ADP: 261.53 +0.31 +0.12%
ADSK: 300.77 +3.69 +1.24%
ADT: 8.74 +0.15 +1.75%
ADUS: 117.93 -4.82 -3.93%
AEE: 102.73 +0.45 +0.44%
AEIS: 205.61 -2.44 -1.17%
AEO: 16.54 -0.44 -2.59%
AEP: 121.89 -0.22 -0.18%
AES: 14.02 -0.35 -2.44%
AFG: 131.01 +1.20 +0.92%
AFL: 106.84 +1.14 +1.08%
AFRM: 68.90 -3.76 -5.17%
AG: 13.02 +0.38 +3.01%
AGCO: 106.12 -2.18 -2.01%
AGEN: 3.81 -0.04 -1.04%
AGG: 100.60 -0.19 -0.19%
AGIO: 43.18 +1.22 +2.91%
AGNC: 10.00 -0.06 -0.60%
AGO: 81.87 +0.95 +1.17%
AGQ: 80.67 +4.26 +5.58%
AGYS: 129.64 -3.79 -2.84%
AHCO: 8.95 -0.22 -2.40%
AHH: 6.45 -- 0 0%
AI: 17.03 -0.52 -2.96%
AIG: 78.19 +0.21 +0.27%
AIHS: 1.57 -0.18 -10.29%
AIN: 56.86 -0.18 -0.32%
AIR: 84.22 -0.62 -0.73%
AIV: 5.35 -0.02 -0.37%
AIZ: 212.43 +4.32 +2.08%
AJG: 262.03 +0.01 +0.00%
AKAM: 73.93 +0.92 +1.26%
AKR: 19.18 +0.09 +0.47%
AL: 63.87 +0.10 +0.16%
ALB: 97.89 +0.09 +0.09%
ALEX: 16.68 +0.26 +1.58%
ALG: 176.89 -3.37 -1.87%
ALGN: 138.43 +6.52 +4.94%
ALGT: 61.09 -1.34 -2.15%
ALK: 40.70 -1.07 -2.56%
ALKS: 30.82 -0.63 -2.00%
ALL: 191.88 +1.88 +0.99%
ALLE: 165.29 -0.30 -0.18%
ALLY: 39.20 -0.77 -1.93%
ALNY: 449.56 -32.03 -6.65%
ALRM: 49.09 -0.01 -0.02%
ALSN: 83.58 +1.99 +2.44%
AM: 17.49 -0.04 -0.23%
AMAT: 232.55 -3.20 -1.36%
AMBC: 8.49 -0.08 -0.93%
AMCR: 7.85 -0.15 -1.88%
AMCX: 7.51 -0.22 -2.85%
AMD: 254.84 -9.49 -3.59%
AME: 198.32 +14.13 +7.67%
AMG: 236.68 -1.22 -0.51%
AMGN: 292.00 +0.23 +0.08%
AMH: 32.09 +0.22 +0.69%
AMLP: 46.91 +0.24 +0.51%
AMN: 19.41 -1.22 -5.91%
AMP: 454.11 -24.43 -5.11%
AMPH: 24.66 +0.42 +1.73%
AMR: 161.14 -4.85 -2.92%
AMRN: 16.40 -0.41 -2.44%
AMSF: 39.94 +0.21 +0.53%
AMT: 179.45 +0.37 +0.21%
AMWD: 63.76 -0.81 -1.25%
AMZN: 222.86 -7.44 -3.23%
AN: 195.72 -0.75 -0.38%
ANDE: 46.89 +0.05 +0.11%
ANET: 158.44 -3.59 -2.22%
ANGO: 12.14 +0.02 +0.17%
ANIP: 91.93 -0.30 -0.33%
AON: 328.19 +2.12 +0.65%
AORT: 45.65 +0.66 +1.47%
AOS: 66.70 +1.12 +1.71%
AOSL: 28.10 -0.59 -2.06%
APA: 22.40 -0.14 -0.62%
APAM: 43.41 -0.18 -0.41%
APD: 244.66 -3.68 -1.48%
APH: 139.11 -0.64 -0.46%
API: 3.51 -- 0 0%
APLE: 11.40 -0.05 -0.44%
APO: 123.45 -1.43 -1.15%
APOG: 36.46 -0.36 -0.98%
APP: 620.62 -10.58 -1.68%
APPS: 6.02 -0.24 -3.83%
APTV: 82.12 -3.65 -4.26%
APWC: 1.80 -0.04 -2.14%
AR: 30.03 -1.59 -5.03%
ARCB: 71.05 -1.26 -1.74%
ARE: 56.37 -2.39 -4.07%
AREC: 3.63 -0.15 -3.97%
ARI: 9.99 -0.11 -1.09%
ARKK: 85.68 -3.55 -3.98%
ARLO: 18.93 -0.41 -2.12%
ARM: 165.45 -4.94 -2.90%
ARMK: 38.78 -0.32 -0.82%
AROC: 25.41 +0.47 +1.88%
ARQQ: 42.39 -2.98 -6.57%
ARR: 15.95 -0.26 -1.60%
ARW: 113.23 -2.87 -2.47%
ASB: 24.73 -0.09 -0.36%
ASH: 48.67 -0.97 -1.95%
ASHR: 33.53 -0.39 -1.15%
ASIX: 18.58 -0.82 -4.23%
ASML: 1,075.45 +4.61 +0.43%
ASO: 46.86 -1.98 -4.05%
ASTE: 46.77 -0.95 -1.99%
ASTH: 31.81 -1.51 -4.53%
ASYS: 7.93 -0.17 -2.10%
ATEN: 17.67 +0.18 +1.03%
ATGE: 141.77 +0.73 +0.52%
ATI: 101.18 -1.82 -1.77%
ATNI: 14.70 -0.19 -1.24%
ATO: 173.35 +1.69 +0.98%
ATR: 124.36 +0.05 +0.04%
ATUS: 2.09 -0.02 -0.95%
AU: 69.00 +1.71 +2.54%
AUB: 32.47 -0.35 -1.07%
AVA: 38.27 -- 0 0%
AVAV: 365.83 -14.82 -3.89%
AVB: 174.71 -1.58 -0.90%
AVGO: 376.47 -9.51 -2.46%
AVNS: 11.14 -0.29 -2.54%
AVO: 11.45 +0.20 +1.78%
AVT: 48.22 -0.42 -0.86%
AVY: 175.93 -0.27 -0.15%
AWI: 191.18 -0.81 -0.42%
AWK: 126.70 -3.36 -2.58%
AWR: 71.58 -1.07 -1.47%
AX: 79.32 +0.55 +0.70%
AXL: 6.41 -0.23 -3.46%
AXON: 738.88 -20.78 -2.74%
AXP: 358.88 +0.66 +0.18%
AXS: 93.50 +5.25 +5.95%
AXSM: 133.15 -0.18 -0.14%
AXTA: 28.66 -0.82 -2.78%
AXTI: 7.32 +0.25 +3.54%
AYI: 359.89 -1.61 -0.45%
AZN: 82.34 +0.11 +0.13%
AZO: 3,705.63 -3.49 -0.09%
AZZ: 99.24 -0.76 -0.76%
B: 33.06 +1.00 +3.12%
BA: 200.08 -13.50 -6.32%
BABA: 173.93 -6.04 -3.36%
BAC: 53.03 +0.45 +0.86%
BAH: 82.82 -0.01 -0.01%
BAM: 53.67 -0.84 -1.54%
BANC: 17.01 +0.06 +0.35%
BANF: 109.72 +0.27 +0.25%
BANK: 4,240.37 -5.58 -0.13%
BANR: 60.75 -0.33 -0.54%
BAX: 19.16 -3.26 -14.54%
BB: 4.77 -0.06 -1.24%
BBD: 3.39 -0.13 -3.69%
BBIO: 63.37 -3.25 -4.88%
BBT: 24.11 +0.99 +4.28%
BBWI: 23.93 -0.98 -3.93%
BBY: 83.18 -0.82 -0.98%
BC: 67.17 -1.19 -1.74%
BCC: 69.18 -1.15 -1.64%
BCPC: 153.97 +0.28 +0.18%
BDN: 3.51 +0.05 +1.45%
BDX: 179.38 -2.14 -1.18%
BEN: 22.77 -0.17 -0.74%
BF_A: 26.61 -0.06 -0.22%
BF_B: 26.67 -0.12 -0.45%
BFAM: 92.28 -0.42 -0.45%
BFH: 61.91 -0.30 -0.48%
BFS: 29.98 +0.23 +0.77%
BG: 95.14 -0.96 -1.00%
BGC: 9.21 +0.08 +0.88%
BGS: 4.02 -0.10 -2.43%
BHC: 6.61 +0.71 +12.03%
BHE: 43.55 -0.23 -0.53%
BHF: 45.69 -0.60 -1.30%
BIDU: 121.81 -5.79 -4.54%
BIIB: 149.61 +1.75 +1.18%
BIL: 91.74 -- 0 0%
BILI: 30.39 -1.64 -5.12%
BIO: 304.61 -14.86 -4.65%
BIV: 78.26 -0.13 -0.17%
BJRI: 28.69 -1.39 -4.62%
BK: 107.92 +0.87 +0.81%
BKE: 53.92 -0.27 -0.50%
BKF: 45.38 -0.48 -1.04%
BKLN: 20.89 -0.01 -0.05%
BKNG: 5,080.21 +4.35 +0.09%
BKR: 48.58 +0.26 +0.54%
BKU: 39.86 -0.45 -1.12%
BKX: 149.27 +0.89 +0.60%
BL: 56.74 +0.20 +0.35%
BLFS: 26.90 -0.64 -2.32%
BLK: 1,098.05 +0.05 +0.00%
BLMN: 6.93 -0.47 -6.35%
BLV: 71.49 -0.46 -0.64%
BMI: 181.13 -1.87 -1.02%
BMRN: 51.91 +0.05 +0.10%
BMY: 45.62 +3.02 +7.09%
BND: 74.60 -0.13 -0.17%
BOH: 64.94 +0.52 +0.81%
BOKF: 104.77 -1.21 -1.14%
BOND: 93.87 -0.23 -0.24%
BOOT: 185.51 -8.71 -4.48%
BOX: 31.85 +0.18 +0.57%
BP: 34.77 -0.43 -1.22%
BPOP: 110.35 +1.11 +1.02%
BPTH: 0.09 +0.00 +3.31%
BR: 221.00 +1.12 +0.51%
BRC: 76.16 -0.41 -0.54%
BRK_B: 478.52 +2.76 +0.58%
BRKR: 36.40 -1.34 -3.55%
BRO: 80.45 +0.15 +0.19%
BRSL: 16.60 -0.08 -0.48%
BRX: 26.20 -0.60 -2.24%
BSV: 78.93 -0.05 -0.06%
BSX: 100.57 +0.27 +0.27%
BTG: 4.87 +0.10 +2.10%
BTI: 51.28 -0.44 -0.85%
BTK: 6,549.10 +8.64 +0.13%
BTU: 25.87 -1.13 -4.19%
BURL: 273.34 -8.39 -2.98%
BWA: 44.14 +1.31 +3.06%
BWB: 16.60 +0.18 +1.10%
BWXT: 213.80 +0.11 +0.05%
BX: 148.39 -0.53 -0.36%
BXMT: 18.50 -0.27 -1.44%
BXP: 70.43 +0.07 +0.10%
BYND: 1.65 -0.20 -10.57%
C: 100.22 +1.10 +1.11%
CABO: 142.83 -12.09 -7.80%
CACC: 452.38 -6.91 -1.50%
CACI: 563.25 +1.07 +0.19%
CAG: 17.42 +0.04 +0.23%
CAH: 189.84 +25.37 +15.43%
CAKE: 49.11 -1.28 -2.54%
CAL: 10.98 -0.82 -6.95%
CALM: 86.87 -0.25 -0.29%
CALX: 68.04 +5.81 +9.34%
CARG: 34.15 -0.13 -0.38%
CARS: 10.61 +0.07 +0.66%
CASH: 68.57 +0.51 +0.75%
CASS: 39.50 +0.30 +0.77%
CASY: 518.54 -10.55 -1.99%
CAT: 583.15 -2.34 -0.40%
CATY: 45.53 -0.27 -0.59%
CB: 278.06 +0.06 +0.02%
CBOE: 236.81 +4.13 +1.77%
CBRE: 152.89 +0.18 +0.12%
CBRL: 33.51 -1.15 -3.32%
CBSH: 52.31 +0.12 +0.23%
CBT: 67.56 -1.52 -2.20%
CBU: 56.07 +0.10 +0.18%
CC: 13.12 -0.64 -4.65%
CCEP: 88.95 +0.33 +0.37%
CCI: 91.32 -1.00 -1.08%
CCK: 96.11 +0.62 +0.65%
CCL: 28.33 +0.46 +1.65%
CCOI: 40.21 -2.78 -6.47%
CCRN: 12.10 -0.02 -0.17%
CCS: 60.37 -0.85 -1.39%
CDE: 17.70 -0.55 -3.01%
CDNS: 336.09 -5.34 -1.56%
CDW: 156.80 -0.52 -0.33%
CE: 38.00 -2.12 -5.28%
CEG: 382.48 -18.95 -4.72%
CENT: 31.21 +0.03 +0.10%
CENTA: 28.27 +0.10 +0.35%
CENX: 29.64 +0.93 +3.24%
CERT: 11.36 -0.22 -1.90%
CEVA: 26.93 -0.94 -3.37%
CF: 82.81 -1.34 -1.59%
CFFN: 6.02 -- 0 0%
CFG: 50.57 +0.14 +0.28%
CFR: 123.44 +2.03 +1.67%
CGC: 1.22 -0.03 -2.40%
CGNX: 41.31 -6.13 -12.92%
CHCO: 118.84 +0.49 +0.41%
CHD: 81.80 -0.04 -0.05%
CHE: 454.44 -11.10 -2.38%
CHEF: 59.97 -2.38 -3.82%
CHH: 92.59 -1.59 -1.69%
CHKP: 199.48 +2.20 +1.12%
CHRW: 154.88 +25.50 +19.71%
CHTR: 230.92 -10.64 -4.40%
CI: 247.10 -52.02 -17.39%
CIEN: 188.96 -0.31 -0.16%
CIM: 12.60 -0.13 -1.02%
CINF: 154.36 +2.53 +1.67%
CL: 76.51 +0.78 +1.03%
CLB: 15.96 -0.15 -0.93%
CLBT: 17.17 -0.22 -1.27%
CLF: 12.26 -1.83 -12.99%
CLH: 215.31 -2.61 -1.20%
CLOV: 3.47 -0.17 -4.67%
CLW: 17.59 -0.07 -0.40%
CLX: 112.46 +1.79 +1.62%
CMA: 77.09 +0.32 +0.42%
CMCSA: 27.32 -1.21 -4.24%
CME: 262.89 +1.36 +0.52%
CMG: 32.53 -7.23 -18.18%
CMI: 438.09 -3.17 -0.72%
CMS: 73.21 +0.92 +1.27%
CMTL: 2.89 -0.04 -1.37%
CNA: 44.61 +0.56 +1.27%
CNC: 35.02 -2.32 -6.21%
CNK: 26.17 -1.12 -4.10%
CNMD: 44.49 -2.22 -4.75%
CNP: 38.91 -0.04 -0.10%
CNQ: 31.94 -0.21 -0.65%
CNS: 69.53 +0.08 +0.12%
CNX: 32.56 +0.79 +2.49%
CNXC: 40.96 -1.69 -3.96%
CNXN: 59.96 -0.92 -1.51%
CODX: 0.47 -0.03 -5.17%
COF: 218.38 -0.21 -0.10%
COHU: 24.06 +0.05 +0.21%
COLD: 12.69 +0.15 +1.20%
COLL: 35.65 +0.84 +2.41%
COLM: 51.50 -0.47 -0.90%
COMM: 16.84 +1.09 +6.92%
COMP: 7.44 -0.17 -2.23%
COO: 70.11 +0.53 +0.76%
COP: 88.14 +0.06 +0.07%
CORT: 72.26 +0.21 +0.29%
COST: 920.18 +7.76 +0.85%
COTY: 3.93 -0.02 -0.51%
CPA: 123.93 +0.11 +0.09%
CPB: 30.29 +0.31 +1.03%
CPF: 29.08 +0.74 +2.61%
CPK: 128.58 +0.06 +0.05%
CPRI: 20.78 -0.57 -2.67%
CPRT: 42.48 -0.02 -0.05%
CPRX: 20.97 -0.04 -0.19%
CPT: 99.35 +1.77 +1.81%
CR: 191.86 -1.32 -0.68%
CRC: 46.88 +0.01 +0.02%
CRI: 32.03 +0.62 +1.97%
CRK: 18.38 +0.87 +4.97%
CRL: 179.11 -1.04 -0.58%
CRM: 256.65 +5.19 +2.06%
CRON: 2.44 -0.02 -0.81%
CRS: 318.87 -4.61 -1.43%
CRSR: 7.99 -0.31 -3.73%
CRVL: 73.61 +0.16 +0.22%
CRWD: 538.68 -6.82 -1.25%
CSCO: 72.91 +1.58 +2.22%
CSGP: 69.64 -0.87 -1.23%
CSGS: 78.63 -0.05 -0.06%
CSL: 325.63 -5.60 -1.69%
CSR: 59.25 +0.65 +1.11%
CSV: 45.07 +0.90 +2.04%
CSX: 35.64 +0.34 +0.96%
CTAS: 183.98 +0.08 +0.04%
CTKB: 3.82 -0.19 -4.74%
CTRE: 34.35 +0.36 +1.06%
CTS: 40.76 -0.37 -0.90%
CTSH: 72.19 +0.50 +0.70%
CTVA: 61.70 -1.50 -2.37%
CUBE: 39.06 -1.02 -2.54%
CUBI: 67.26 -0.22 -0.33%
CUZ: 25.71 +0.32 +1.26%
CVBF: 18.56 -0.01 -0.05%
CVCO: 504.00 -0.08 -0.02%
CVE: 16.75 -0.32 -1.87%
CVI: 37.10 -2.08 -5.31%
CVLG: 19.80 -0.26 -1.30%
CVNA: 305.07 -48.88 -13.81%
CVS: 76.69 -3.91 -4.85%
CVX: 153.52 -1.58 -1.02%
CW: 597.51 -4.12 -0.68%
CWB: 92.52 -1.12 -1.20%
CWEN: 31.74 -0.10 -0.31%
CWEN_A: 29.80 +0.01 +0.03%
CWK: 16.18 -0.35 -2.12%
CWT: 45.19 -2.26 -4.76%
CX: 10.13 -0.14 -1.36%
CXM: 7.57 -0.03 -0.39%
CXW: 18.32 -0.34 -1.82%
CYBR: 516.47 +3.00 +0.58%
CZR: 18.64 -0.09 -0.45%
D: 59.52 +0.53 +0.90%
DAL: 57.12 -1.64 -2.79%
DAN: 20.90 -0.66 -3.06%
DASH: 254.07 -11.99 -4.51%
DB: 35.96 +0.02 +0.06%
DBC: 22.72 +0.01 +0.04%
DBRG: 12.41 -0.29 -2.28%
DBX: 28.76 +0.36 +1.27%
DCI: 83.69 +0.11 +0.13%
DCOM: 26.34 +0.17 +0.65%
DD: 81.47 -0.69 -0.84%
DDD: 2.82 -0.21 -6.93%
DDM: 111.95 -0.73 -0.65%
DDOG: 157.07 +1.07 +0.69%
DE: 465.41 -8.08 -1.71%
DEA: 21.51 -0.04 -0.19%
DEI: 12.73 +0.04 +0.32%
DELL: 161.01 -2.59 -1.58%
DES: 32.60 -0.31 -0.94%
DFIN: 45.66 +1.20 +2.70%
DG: 99.58 -0.33 -0.33%
DGII: 37.99 -0.15 -0.39%
DGRO: 68.25 -0.05 -0.07%
DGRW: 89.28 -0.72 -0.80%
DGX: 175.75 +0.97 +0.55%
DHI: 149.29 +1.00 +0.67%
DHR: 215.05 +1.04 +0.49%
DIA: 475.01 -1.36 -0.29%
DIG: 34.71 -0.38 -1.08%
DIOD: 52.90 -1.56 -2.86%
DIS: 111.84 +1.60 +1.45%
DJIA: 47,522.12 -109.88 -0.23%
DJTA: 15,729.54 +141.86 +0.91%
DKNG: 30.14 -0.51 -1.66%
DKS: 220.76 -4.82 -2.14%
DLB: 65.66 +0.71 +1.09%
DLN: 86.87 -0.15 -0.17%
DLR: 170.75 +3.61 +2.16%
DLTR: 98.80 -2.53 -2.50%
DLX: 18.17 -0.15 -0.82%
DNOW: 14.77 +0.02 +0.14%
DOCN: 37.94 -1.66 -4.19%
DOCU: 71.61 +2.65 +3.84%
DON: 50.54 -0.21 -0.41%
DORM: 134.50 +0.97 +0.73%
DOV: 180.14 -0.66 -0.37%
DOW: 23.80 -1.06 -4.26%
DOX: 83.85 -0.31 -0.37%
DPZ: 403.96 -1.91 -0.47%
DRH: 7.86 +0.01 +0.13%
DRI: 178.20 -4.21 -2.31%
DSI: 129.71 -1.04 -0.80%
DTE: 138.06 -0.80 -0.58%
DUG: 34.77 +0.38 +1.10%
DUK: 125.21 +0.92 +0.74%
DUST: 11.24 -0.59 -4.99%
DV: 11.24 -0.10 -0.88%
DVA: 118.75 -7.81 -6.17%
DVAX: 10.40 +0.10 +0.97%
DVN: 32.01 -0.04 -0.12%
DVY: 139.46 -0.94 -0.67%
DXC: 12.94 -0.23 -1.75%
DXCM: 68.20 +0.02 +0.03%
DXD: 21.08 +0.12 +0.57%
DXJ: 135.55 +1.56 +1.16%
DXPE: 121.00 -1.46 -1.19%
DY: 286.36 -2.08 -0.72%
E: 36.67 -0.47 -1.27%
EA: 199.92 -0.28 -0.14%
EAF: 12.70 -0.38 -2.91%
EAT: 108.09 -6.89 -5.99%
EBAY: 83.73 -15.81 -15.88%
ECH: 35.34 +0.37 +1.06%
ECL: 257.10 -0.37 -0.14%
ECPG: 40.90 -1.16 -2.76%
ED: 98.19 +1.19 +1.23%
EDC: 55.83 -1.86 -3.22%
EDZ: 35.54 +1.07 +3.10%
EEFT: 75.50 -2.07 -2.67%
EEM: 55.43 -0.58 -1.04%
EEV: 9.48 +0.19 +2.04%
EFA: 94.70 -0.42 -0.44%
EFC: 13.39 +0.08 +0.60%
EFX: 211.50 -3.01 -1.40%
EGBN: 16.76 +0.10 +0.60%
EGHT: 1.83 -0.03 -1.61%
EHC: 116.81 -8.82 -7.02%
EIG: 40.73 +0.44 +1.09%
EIX: 55.64 +0.25 +0.45%
EL: 97.61 +0.25 +0.26%
ELAN: 22.57 -0.02 -0.09%
ELME: 16.45 +0.02 +0.12%
ELS: 60.75 +0.90 +1.50%
EMB: 96.49 -0.11 -0.11%
EMBC: 13.66 +0.07 +0.52%
EMLC: 25.48 -0.06 -0.23%
EMLP: 37.72 +0.05 +0.13%
EMN: 59.72 -1.36 -2.23%
EMR: 136.82 +0.39 +0.29%
ENB: 46.98 +0.31 +0.66%
ENR: 23.20 -0.33 -1.40%
ENSG: 180.31 -2.39 -1.31%
ENTG: 87.50 -7.04 -7.45%
ENVA: 119.22 -2.16 -1.78%
EOG: 105.46 -0.54 -0.51%
EPAC: 41.13 -0.58 -1.39%
EPAM: 159.15 -3.70 -2.27%
EPC: 19.32 +0.36 +1.90%
EPD: 31.58 +0.46 +1.48%
EPI: 46.35 -0.21 -0.45%
EPP: 51.36 -0.34 -0.66%
EPR: 48.97 -3.13 -6.01%
EPRT: 29.89 -0.30 -0.99%
EQH: 48.33 +0.69 +1.45%
EQIX: 833.16 +35.43 +4.44%
EQR: 60.31 +1.40 +2.38%
EQT: 52.45 +0.65 +1.25%
ERIC: 10.14 +0.04 +0.40%
ERIE: 309.64 +7.77 +2.57%
ERX: 53.67 -0.73 -1.34%
ERY: 21.16 +0.25 +1.17%
ES: 73.80 -0.01 -0.01%
ESE: 218.44 -2.87 -1.30%
ESI: 26.00 -0.43 -1.63%
ESRT: 7.16 -0.46 -6.04%
ESS: 249.82 +2.64 +1.07%
ESTC: 88.39 +2.01 +2.33%
ET: 16.77 -0.16 -0.95%
ETD: 24.51 -2.68 -9.86%
ETN: 383.09 -4.66 -1.20%
ETR: 96.05 +0.59 +0.62%
ETSY: 61.93 -3.28 -5.03%
EVER: 20.65 +1.30 +6.72%
EVR: 291.66 -0.83 -0.28%
EVRG: 77.75 +0.81 +1.05%
EVTC: 28.23 -1.10 -3.75%
EW: 83.48 +0.79 +0.96%
EWA: 26.89 -0.11 -0.41%
EWBC: 101.13 +1.30 +1.30%
EWC: 50.67 -0.08 -0.16%
EWG: 41.00 -0.27 -0.65%
EWH: 21.44 -0.50 -2.28%
EWJ: 83.21 -0.02 -0.02%
EWM: 25.88 -0.03 -0.12%
EWN: 59.48 +0.11 +0.19%
EWS: 28.41 -0.02 -0.07%
EWT: 66.54 -0.59 -0.88%
EWU: 42.75 -0.08 -0.19%
EWW: 66.73 -0.70 -1.04%
EWY: 95.26 -1.64 -1.69%
EWZ: 31.05 -0.13 -0.42%
EXAS: 63.22 +0.48 +0.77%
EXC: 47.07 -0.13 -0.28%
EXEL: 38.94 -0.49 -1.24%
EXLS: 40.22 +1.68 +4.36%
EXP: 214.64 -18.50 -7.94%
EXPD: 120.19 +2.62 +2.23%
EXPE: 220.47 +0.71 +0.32%
EXPI: 10.06 -0.38 -3.64%
EXR: 134.80 -6.96 -4.91%
EXTR: 18.53 +0.52 +2.86%
EYE: 26.26 -0.76 -2.81%
EZPW: 18.11 +0.68 +3.90%
EZU: 62.42 -0.41 -0.65%
F: 13.06 -0.18 -1.36%
FAF: 61.67 +0.29 +0.47%
FANG: 142.15 -1.48 -1.03%
FAS: 159.81 +1.36 +0.86%
FAST: 41.55 +0.46 +1.12%
FAZ: 44.34 -0.40 -0.89%
FBK: 54.70 +0.87 +1.62%
FBNC: 48.68 +0.01 +0.02%
FBP: 19.48 +0.23 +1.19%
FBRT: 10.24 -0.42 -3.94%
FBT: 188.61 +0.12 +0.06%
FCF: 15.46 -0.03 -0.19%
FCNCA: 1,778.50 -7.39 -0.41%
FCPT: 23.54 +0.09 +0.38%
FCX: 41.73 -0.46 -1.09%
FDL: 42.53 -0.42 -0.98%
FDMT: 11.32 -0.09 -0.79%
FDN: 278.54 -7.12 -2.49%
FDP: 34.98 +0.67 +1.95%
FDS: 269.04 +2.15 +0.81%
FDX: 248.93 -0.71 -0.28%
FE: 46.22 +0.42 +0.92%
FELE: 95.60 +0.32 +0.34%
FEX: 116.24 -1.18 -1.00%
FEZ: 62.83 -0.48 -0.76%
FFBC: 23.54 -0.04 -0.17%
FFIV: 256.69 -2.07 -0.80%
FHB: 24.38 -0.08 -0.33%
FHLC: 69.57 +0.20 +0.29%
FHN: 20.96 +0.24 +1.16%
FICO: 1,585.36 +18.46 +1.18%
FIS: 62.39 +0.89 +1.45%
FITB: 41.95 +0.18 +0.43%
FIVE: 156.81 -4.76 -2.95%
FIZZ: 33.62 +1.15 +3.54%
FLEX: 63.99 -2.11 -3.19%
FLGT: 22.58 -0.15 -0.66%
FLO: 12.08 -0.08 -0.66%
FLR: 48.79 -0.52 -1.05%
FLS: 67.35 -1.60 -2.32%
FMC: 15.53 -13.51 -46.52%
FNB: 15.60 +0.11 +0.71%
FNCL: 73.90 +0.14 +0.19%
FND: 65.01 -4.07 -5.89%
FNDA: 30.59 -0.27 -0.87%
FNDX: 26.53 -0.20 -0.75%
FNF: 55.11 +0.16 +0.29%
FORM: 59.25 +11.53 +24.16%
FOSL: 2.07 -0.03 -1.43%
FOX: 58.83 +4.48 +8.24%
FOXA: 65.51 +4.70 +7.73%
FOXF: 22.02 -0.33 -1.48%
FPE: 18.40 -0.03 -0.16%
FRT: 94.87 -0.60 -0.63%
FSLR: 233.58 -8.13 -3.36%
FSLY: 7.98 -0.04 -0.50%
FSS: 115.77 -13.99 -10.78%
FTCS: 91.57 +0.06 +0.07%
FTDR: 67.22 +1.05 +1.59%
FTEC: 235.80 -2.91 -1.22%
FTI: 41.79 +0.75 +1.83%
FTNT: 84.20 -0.02 -0.02%
FTRE: 10.03 -0.41 -3.93%
FTSL: 45.78 -0.01 -0.02%
FTSM: 60.09 -0.03 -0.04%
FTV: 51.25 +0.91 +1.81%
FUL: 57.45 -0.60 -1.03%
FULT: 17.49 -0.02 -0.11%
FUN: 22.58 -1.16 -4.89%
FV: 61.36 -0.52 -0.84%
FVD: 45.18 +0.06 +0.13%
FWONA: 89.89 +2.08 +2.37%
FWONK: 98.51 +2.54 +2.65%
FWRD: 18.67 -0.57 -2.96%
FXH: 110.15 -1.46 -1.31%
FXI: 40.15 -0.82 -2.00%
FXL: 173.16 -2.09 -1.19%
FXP: 8.55 +0.33 +4.01%
G: 38.12 +0.23 +0.61%
GBIL: 100.19 -- 0 0%
GBX: 41.29 -0.71 -1.69%
GCI: 5.25 +1.14 +27.74%
GD: 344.66 +1.18 +0.34%
GDDY: 126.74 +0.17 +0.13%
GDEN: 20.46 -0.48 -2.29%
GDOT: 11.88 -0.42 -3.41%
GDS: 35.53 -2.15 -5.71%
GDX: 72.90 +1.83 +2.57%
GDXJ: 94.93 +2.18 +2.35%
GE: 310.75 -3.53 -1.12%
GEHC: 75.00 -2.38 -3.08%
GEO: 16.51 -0.17 -1.02%
GES: 17.02 -0.02 -0.12%
GEVO: 2.26 -0.03 -1.31%
GFF: 74.78 +0.02 +0.03%
GFI: 38.78 +0.54 +1.41%
GFS: 36.06 +1.71 +4.98%
GGB: 3.45 -0.15 -4.17%
GGG: 80.66 -0.14 -0.17%
GH: 92.41 +20.14 +27.87%
GHC: 1,042.66 +0.17 +0.02%
GIII: 27.34 -0.53 -1.90%
GILD: 118.44 -0.06 -0.05%
GIS: 47.05 +0.48 +1.03%
GKOS: 87.80 +10.71 +13.89%
GL: 132.44 +0.71 +0.54%
GLD: 370.13 +7.13 +1.96%
GLPI: 42.74 -0.91 -2.08%
GLTR: 173.40 +3.72 +2.19%
GLW: 90.28 -0.01 -0.01%
GM: 68.67 -0.46 -0.67%
GME: 22.58 -0.80 -3.42%
GNL: 7.65 +0.09 +1.19%
GNTX: 23.56 -0.16 -0.68%
GNW: 8.42 +0.10 +1.20%
GO: 13.66 -0.68 -4.74%
GOGO: 8.82 +0.11 +1.26%
GOOG: 281.90 +6.73 +2.45%
GOOGL: 281.48 +6.91 +2.52%
GOVT: 23.20 -0.04 -0.15%
GOVX: 0.56 +0.01 +1.83%
GPC: 128.40 -0.75 -0.58%
GPI: 395.78 -8.46 -2.09%
GPK: 16.07 -0.21 -1.29%
GPMT: 2.64 -0.09 -3.30%
GPN: 78.69 -0.52 -0.66%
GPRE: 9.89 -0.42 -4.07%
GRMN: 214.97 -4.64 -2.11%
GRPN: 19.62 -1.02 -4.94%
GS: 790.16 +7.10 +0.91%
GSHD: 67.96 -1.57 -2.26%
GSK: 46.94 +1.01 +2.20%
GSLC: 131.50 -1.35 -1.02%
GT: 6.91 -0.11 -1.57%
GTES: 21.86 -0.64 -2.84%
GTY: 27.56 -0.22 -0.79%
GVA: 102.82 -0.33 -0.32%
GVI: 107.57 -0.04 -0.03%
GWRE: 236.42 -3.07 -1.28%
GWW: 956.24 -2.73 -0.28%
H: 140.54 -3.12 -2.17%
HACK: 86.10 -0.14 -0.16%
HAFC: 26.86 -0.05 -0.19%
HAIN: 1.29 -0.02 -1.53%
HAL: 26.96 -0.52 -1.89%
HAS: 76.55 -1.43 -1.83%
HASI: 27.73 -0.40 -1.42%
HAYW: 17.22 +0.05 +0.29%
HBAN: 15.32 +0.16 +1.06%
HBI: 6.64 -0.15 -2.21%
HCA: 466.80 -1.60 -0.34%
HCC: 64.44 +0.22 +0.34%
HCI: 202.00 +1.00 +0.50%
HCSG: 18.31 -0.50 -2.66%
HD: 379.55 +1.51 +0.40%
HDV: 119.59 -0.10 -0.08%
HE: 11.58 +0.03 +0.26%
HEI: 310.33 -0.30 -0.10%
HEI_A: 241.66 -1.18 -0.49%
HELE: 19.12 -0.95 -4.73%
HFWA: 22.45 -0.12 -0.53%
HGV: 41.22 -2.94 -6.66%
HI: 31.55 +0.02 +0.06%
HIG: 123.46 +1.10 +0.90%
HII: 319.07 +20.65 +6.92%
HIW: 28.64 +0.23 +0.81%
HL: 12.90 +0.37 +2.95%
HLF: 7.75 -0.27 -3.37%
HLIT: 10.65 +0.27 +2.60%
HLT: 260.18 -0.21 -0.08%
HLX: 6.76 +0.03 +0.45%
HMC: 31.07 -0.12 -0.38%
HMN: 44.56 +0.23 +0.52%
HMY: 16.65 +0.31 +1.90%
HNI: 41.39 -0.01 -0.02%
HOG: 26.65 -0.30 -1.11%
HOLX: 73.93 -0.05 -0.07%
HON: 200.11 -12.78 -6.00%
HOPE: 10.52 -0.14 -1.31%
HP: 26.68 +0.10 +0.38%
HPE: 24.41 +0.14 +0.58%
HPP: 2.43 +0.08 +3.40%
HPQ: 27.51 -0.19 -0.69%
HRB: 50.72 -0.07 -0.14%
HRL: 21.29 -0.20 -0.93%
HRMY: 28.90 -0.42 -1.43%
HSIC: 62.90 +0.58 +0.93%
HSII: 58.33 +0.01 +0.02%
HST: 16.08 -0.23 -1.41%
HSTM: 24.55 -0.05 -0.20%
HSY: 171.16 -4.12 -2.35%
HTH: 32.44 -0.02 -0.06%
HTLD: 7.56 -0.16 -2.07%
HTZ: 4.99 -0.28 -5.31%
HUBB: 469.96 -2.61 -0.55%
HUBG: 35.46 -0.26 -0.73%
HUBS: 477.62 +11.50 +2.47%
HUI: 589.18 +16.16 +2.82%
HUM: 285.61 -7.06 -2.41%
HUN: 8.18 -0.50 -5.76%
HUYA: 2.71 -0.10 -3.56%
HWKN: 150.58 -8.00 -5.04%
HXL: 70.96 -2.06 -2.82%
HYD: 51.13 +0.01 +0.02%
HYG: 80.80 -0.15 -0.19%
HYLB: 36.92 -0.07 -0.19%
HYLS: 41.85 -0.07 -0.17%
HYS: 95.26 -0.16 -0.17%
HZO: 23.71 -0.85 -3.46%
IAC: 31.82 +0.08 +0.25%
IAG: 11.66 +0.17 +1.48%
IART: 11.81 -3.62 -23.46%
IAU: 75.79 +1.48 +1.99%
IBB: 157.31 +0.34 +0.22%
IBKR: 68.51 -0.69 -1.00%
IBM: 310.06 +1.85 +0.60%
IBN: 30.73 -0.29 -0.93%
IBP: 254.02 -8.74 -3.33%
ICE: 148.52 -2.10 -1.39%
ICF: 60.46 +0.52 +0.87%
ICHR: 22.81 -0.76 -3.22%
ICUI: 119.74 +2.07 +1.76%
IDA: 131.12 -2.68 -2.00%
IDCC: 396.37 +13.50 +3.53%
IDXX: 628.54 +0.88 +0.14%
IEF: 96.81 -0.14 -0.14%
IEFA: 88.30 -0.35 -0.39%
IEI: 119.65 -0.04 -0.03%
IEMG: 68.39 -0.75 -1.08%
IEV: 66.18 -0.40 -0.60%
IEX: 170.30 -3.10 -1.79%
IFF: 63.13 -0.15 -0.24%
IGC: 0.40 -0.01 -1.29%
IGE: 47.61 -0.12 -0.25%
IGM: 133.66 -2.06 -1.52%
IGV: 113.97 -1.25 -1.08%
IHI: 60.69 -0.39 -0.64%
IIIN: 31.28 +0.15 +0.48%
IIPR: 50.11 +0.48 +0.97%
IJH: 64.53 -0.70 -1.07%
IJJ: 127.23 -1.46 -1.13%
IJK: 95.44 -1.08 -1.12%
IJR: 117.60 -1.29 -1.09%
IJS: 109.97 -1.32 -1.19%
IJT: 139.38 -1.73 -1.22%
ILF: 29.39 -0.12 -0.41%
ILMN: 99.01 +3.98 +4.19%
IMDX: 5.93 +0.02 +0.25%
INCY: 92.59 +2.41 +2.67%
INDA: 54.27 -0.34 -0.62%
INDB: 67.17 +0.13 +0.19%
INFY: 16.64 -0.24 -1.42%
ING: 25.47 +1.30 +5.38%
INGR: 115.23 -0.48 -0.41%
INN: 5.22 -0.04 -0.76%
INSP: 73.07 -2.10 -2.79%
INTC: 40.16 -1.18 -2.85%
INTU: 656.18 +0.14 +0.02%
INVA: 17.95 +0.38 +2.16%
INVH: 28.41 +0.94 +3.42%
INVX: 20.68 -0.44 -2.08%
IONQ: 60.17 -0.94 -1.54%
IONS: 74.17 +2.29 +3.19%
IOSP: 73.10 -0.38 -0.52%
IP: 38.63 -5.60 -12.66%
IPAR: 89.41 -2.29 -2.50%
IPG: 25.71 -0.05 -0.19%
IPGP: 84.11 -2.26 -2.62%
IQ: 2.27 -0.08 -3.40%
IQV: 216.47 -1.36 -0.62%
IR: 78.73 -0.97 -1.22%
IRM: 101.30 -0.04 -0.04%
IRWD: 1.50 -0.01 -0.66%
ISRG: 530.02 -7.57 -1.41%
ISTB: 48.86 -0.02 -0.04%
IT: 248.40 -1.34 -0.54%
ITA: 215.31 -2.14 -0.98%
ITB: 100.24 -0.44 -0.43%
ITGR: 63.32 -1.98 -3.03%
ITM: 47.14 +0.05 +0.10%
ITOT: 148.37 -1.57 -1.05%
ITRI: 108.99 -29.19 -21.12%
ITT: 187.06 -8.41 -4.30%
ITUB: 7.33 -0.02 -0.27%
ITW: 243.64 +1.61 +0.67%
IUSB: 46.87 -0.10 -0.21%
IUSG: 169.30 -2.67 -1.55%
IUSV: 100.71 -0.46 -0.45%
IVE: 208.33 -1.14 -0.54%
IVV: 683.23 -7.48 -1.08%
IVW: 124.40 -1.88 -1.49%
IVZ: 23.48 -0.62 -2.57%
IWB: 372.37 -3.80 -1.01%
IWD: 203.80 -0.93 -0.45%
IWF: 484.20 -7.51 -1.53%
IWM: 244.85 -1.99 -0.81%
IWN: 176.74 -1.26 -0.71%
IWO: 327.37 -3.50 -1.06%
IWP: 140.36 -2.37 -1.66%
IWR: 95.07 -0.78 -0.81%
IWS: 137.51 -0.76 -0.55%
IWV: 385.30 -4.40 -1.13%
IWY: 283.73 -4.53 -1.57%
IXC: 41.55 -0.25 -0.60%
IXN: 110.61 -1.48 -1.32%
IYF: 122.04 +0.35 +0.29%
IYG: 87.83 +0.21 +0.24%
IYH: 60.80 +0.10 +0.16%
IYM: 143.53 -1.76 -1.21%
IYR: 94.38 +0.39 +0.41%
IYT: 71.49 +0.40 +0.56%
IYW: 207.85 -3.42 -1.62%
IZEA: 5.05 -0.19 -3.63%
J: 158.22 -0.14 -0.09%
JACK: 15.28 -1.16 -7.06%
JAZZ: 136.30 +0.57 +0.42%
JBGS: 19.42 -0.71 -3.53%
JBHT: 166.64 -2.24 -1.33%
JBL: 221.47 -0.85 -0.38%
JBLU: 4.13 +0.05 +1.10%
JBSS: 68.58 +9.08 +15.26%
JCI: 114.21 +0.87 +0.77%
JD: 33.37 -0.99 -2.88%
JEF: 53.03 +0.12 +0.23%
JHG: 43.01 -1.25 -2.82%
JJSF: 87.01 -0.93 -1.06%
JKHY: 149.88 -0.06 -0.04%
JLL: 304.20 +0.75 +0.25%
JMIA: 10.83 -0.91 -7.75%
JNJ: 189.05 +2.45 +1.31%
JNK: 97.39 -0.23 -0.24%
JNUG: 143.82 +6.07 +4.41%
JOE: 54.85 +5.82 +11.87%
JPM: 309.44 +3.93 +1.29%
JPST: 50.74 +0.01 +0.02%
JXN: 98.59 +0.72 +0.74%
K: 83.13 +0.11 +0.13%
KAR: 26.29 +0.01 +0.04%
KBE: 56.58 +0.10 +0.18%
KDP: 27.68 +0.53 +1.95%
KEX: 104.33 +3.34 +3.31%
KEY: 17.51 +0.11 +0.63%
KEYS: 175.37 +4.90 +2.87%
KGC: 23.84 +0.73 +3.16%
KHC: 24.58 +0.20 +0.82%
KIM: 20.99 -0.41 -1.92%
KKR: 118.11 -0.44 -0.37%
KLAC: 1,214.41 -20.87 -1.69%
KMB: 120.21 +3.49 +2.99%
KMI: 26.08 +0.18 +0.69%
KMPR: 44.99 -0.30 -0.66%
KMX: 41.87 -0.59 -1.39%
KNX: 43.53 -0.96 -2.16%
KO: 68.98 +0.63 +0.92%
KOS: 1.55 -- 0 0%
KR: 65.43 -0.61 -0.92%
KRC: 41.42 +0.28 +0.68%
KRE: 59.86 +0.05 +0.08%
KSS: 15.77 -0.16 -1.00%
L: 99.53 +1.73 +1.77%
LABD: 28.64 -0.69 -2.35%
LAMR: 116.11 -0.31 -0.27%
LAZ: 48.77 +0.91 +1.90%
LBRDA: 53.12 -2.24 -4.05%
LBRDK: 53.20 -2.41 -4.33%
LBTYA: 10.97 +0.26 +2.43%
LBTYK: 11.33 +0.45 +4.14%
LDOS: 190.92 +2.76 +1.47%
LEA: 103.52 -0.56 -0.54%
LECO: 236.10 +1.59 +0.68%
LEG: 9.53 -0.53 -5.27%
LEN: 124.13 -0.05 -0.04%
LEN_B: 118.71 +1.13 +0.96%
LFUS: 242.83 -9.65 -3.82%
LGND: 187.06 +2.54 +1.38%
LH: 252.33 +4.19 +1.69%
LHX: 295.90 +9.03 +3.15%
LII: 495.69 +7.91 +1.62%
LILA: 7.77 +0.17 +2.24%
LIN: 429.91 -2.10 -0.49%
LKQ: 31.16 +1.12 +3.73%
LLY: 844.50 +30.97 +3.81%
LMBS: 49.90 -0.09 -0.18%
LMFA: 1.09 +0.09 +9.01%
LMT: 489.72 +4.39 +0.90%
LNC: 40.69 +0.66 +1.65%
LNG: 211.52 +0.39 +0.18%
LNT: 67.93 +0.14 +0.21%
LOPE: 206.79 +2.70 +1.32%
LOW: 239.82 +1.33 +0.56%
LPCN: 2.60 -0.09 -3.35%
LPLA: 338.49 -5.13 -1.49%
LQD: 111.68 -0.60 -0.53%
LRCX: 161.01 +0.34 +0.21%
LSTR: 125.35 +0.85 +0.68%
LTBR: 27.72 +1.25 +4.72%
LULU: 168.02 -2.28 -1.34%
LUMN: 10.34 -0.66 -6.00%
LUV: 30.09 -0.57 -1.86%
LVS: 58.95 +0.17 +0.29%
LW: 62.19 -0.99 -1.57%
LYB: 45.20 -1.51 -3.23%
LYFT: 19.75 -0.25 -1.25%
LYG: 4.68 -- 0 0%
LYV: 148.02 -1.17 -0.78%
M: 19.54 -- 0 0%
MA: 553.68 -0.90 -0.16%
MAA: 128.81 +2.53 +2.00%
MAC: 16.92 +0.02 +0.12%
MAN: 30.14 -0.48 -1.57%
MANH: 179.87 +1.54 +0.86%
MAR: 262.27 -0.85 -0.32%
MAS: 64.99 -0.23 -0.35%
MASI: 141.54 -1.37 -0.96%
MAT: 18.59 -0.44 -2.31%
MBB: 95.50 -0.09 -0.09%
MBOT: 2.16 +0.03 +1.41%
MCD: 302.43 +0.08 +0.03%
MCHI: 64.38 -1.11 -1.69%
MCHP: 62.07 -0.47 -0.75%
MCK: 825.53 +17.90 +2.22%
MCO: 478.97 +7.27 +1.54%
MCY: 77.53 +0.51 +0.66%
MD: 17.39 -0.48 -2.69%
MDB: 347.54 +7.01 +2.06%
MDLZ: 57.78 -0.08 -0.13%
MDT: 90.97 -0.76 -0.83%
MDU: 19.44 -0.01 -0.05%
MDY: 589.39 -6.27 -1.05%
MDYG: 91.25 -0.93 -1.01%
MDYV: 81.84 -0.81 -0.98%
MELI: 2,360.76 +64.84 +2.82%
MERC: 2.05 -0.26 -11.09%
MET: 79.16 +0.84 +1.07%
META: 666.47 -85.20 -11.33%
MFA: 8.92 -0.05 -0.56%
MGC: 250.77 -2.97 -1.17%
MGK: 419.54 -6.35 -1.49%
MGM: 30.72 -0.49 -1.57%
MGNX: 1.60 -0.10 -5.62%
MGV: 137.24 -0.32 -0.23%
MHK: 115.59 -1.94 -1.65%
MIDD: 123.14 -1.86 -1.49%
MKC: 64.11 +0.28 +0.44%
MKL: 1,938.38 +112.06 +6.14%
MKSI: 139.31 -2.09 -1.48%
MKTX: 159.98 +1.13 +0.71%
MLM: 613.02 -3.90 -0.63%
MMC: 178.67 -1.32 -0.73%
MMM: 166.45 +1.82 +1.11%
MNST: 66.57 +0.01 +0.02%
MO: 57.13 -4.84 -7.81%
MOAT: 101.07 -0.19 -0.19%
MOH: 151.10 -9.18 -5.73%
MOMO: 6.79 -0.07 -1.02%
MOO: 71.69 -1.26 -1.73%
MORN: 214.43 +5.60 +2.68%
MOS: 27.71 -0.94 -3.28%
MPC: 195.63 -0.12 -0.06%
MPW: 5.17 +0.31 +6.38%
MPWR: 1,087.56 -6.52 -0.60%
MRK: 86.28 -0.30 -0.35%
MRNA: 28.14 +3.44 +13.93%
MRVL: 88.57 -1.58 -1.75%
MS: 165.26 +1.23 +0.75%
MSCI: 583.14 +15.60 +2.75%
MSFT: 525.76 -15.79 -2.92%
MSGE: 44.07 -0.23 -0.52%
MSI: 431.98 -0.20 -0.05%
MSM: 85.08 +0.87 +1.03%
MSTR: 254.57 -20.71 -7.52%
MT: 38.28 -0.74 -1.90%
MTB: 182.80 +1.46 +0.81%
MTCH: 32.30 +0.27 +0.84%
MTD: 1,377.01 -17.16 -1.23%
MTG: 27.50 +1.14 +4.32%
MTN: 145.27 -3.03 -2.04%
MTSI: 150.61 -2.05 -1.34%
MTUM: 253.56 -4.46 -1.73%
MU: 224.01 -2.62 -1.16%
MUB: 107.36 -0.04 -0.04%
MUR: 28.11 +0.17 +0.61%
NAVI: 11.99 +0.32 +2.74%
NBI: 5,302.88 +38.03 +0.72%
NBIX: 138.04 +0.02 +0.01%
NBR: 49.34 -2.64 -5.08%
NCLH: 22.22 -- 0 0%
NDAQ: 85.66 +0.24 +0.28%
NDSN: 231.79 -1.39 -0.60%
NDX: 25,734.81 -385.03 -1.47%
NDXE: 8,725.08 -60.56 -0.69%
NEAR: 51.27 -0.02 -0.03%
NEE: 81.64 -0.12 -0.15%
NEM: 82.31 +2.64 +3.31%
NERV: 4.04 -0.19 -4.49%
NET: 222.50 -4.88 -2.15%
NEU: 747.90 +5.04 +0.68%
NFG: 79.32 +0.32 +0.41%
NFLX: 1,089.00 -11.41 -1.04%
NI: 42.13 -0.33 -0.78%
NIO: 7.01 -0.13 -1.82%
NKE: 64.90 -0.45 -0.69%
NKTR: 62.80 +3.17 +5.32%
NLY: 20.74 +0.08 +0.39%
NNN: 40.84 -0.27 -0.66%
NOBL: 101.76 +0.77 +0.76%
NOC: 578.60 -6.39 -1.09%
NOG: 21.33 -0.64 -2.91%
NOK: 7.13 -0.20 -2.73%
NOV: 15.12 -0.19 -1.24%
NOW: 934.68 +22.98 +2.52%
NQGM: 2,273.85 -28.40 -1.23%
NQGS: 11,552.24 -185.62 -1.58%
NRG: 173.14 -5.36 -3.00%
NSC: 281.62 +2.09 +0.75%
NTAP: 115.57 +1.45 +1.27%
NTES: 139.05 -5.95 -4.10%
NTNX: 69.08 +0.94 +1.38%
NTRS: 126.90 -0.36 -0.28%
NUE: 149.74 -4.69 -3.04%
NUGT: 135.99 +6.18 +4.76%
NUS: 10.62 -0.03 -0.28%
NVAX: 8.43 +0.05 +0.60%
NVDA: 202.89 -4.27 -2.06%
NVR: 7,245.71 -87.60 -1.19%
NVT: 104.35 -1.93 -1.82%
NWL: 4.72 -0.21 -4.26%
NWS: 30.51 +0.24 +0.79%
NWSA: 26.48 +0.43 +1.65%
NXPI: 206.38 +1.67 +0.82%
NXST: 195.18 +6.53 +3.46%
NYA: 21,451.00 -74.93 -0.35%
NYT: 56.82 +0.73 +1.30%
O: 57.91 -0.45 -0.77%
OC: 124.86 +0.20 +0.16%
ODFL: 137.25 +1.12 +0.82%
ODP: 27.82 +0.05 +0.18%
OEF: 344.21 -4.15 -1.19%
OESX: 9.49 -0.15 -1.56%
OEX: 3,439.49 -41.51 -1.19%
OGE: 44.46 +0.05 +0.11%
OHI: 39.87 +0.34 +0.86%
OI: 11.46 -0.13 -1.12%
OIH: 286.56 +0.27 +0.09%
OKE: 66.72 -0.48 -0.71%
OKTA: 87.91 +0.26 +0.30%
OLED: 146.90 -2.28 -1.53%
OLLI: 121.44 -2.08 -1.68%
OLN: 20.77 -0.62 -2.90%
OMAB: 98.96 -3.76 -3.66%
OMC: 75.05 -0.19 -0.25%
OMF: 55.75 -0.27 -0.48%
OMI: 4.96 -0.26 -4.98%
ON: 50.85 -0.55 -1.07%
ONEQ: 92.74 -1.40 -1.49%
OPK: 1.46 +0.03 +2.10%
ORCL: 256.89 -18.41 -6.69%
ORI: 39.32 +0.92 +2.40%
ORLY: 95.15 +0.63 +0.67%
OSK: 123.24 -1.57 -1.26%
OUT: 17.23 +0.15 +0.88%
OVV: 36.89 -0.01 -0.03%
OXY: 40.70 +0.12 +0.30%
OZK: 44.55 -0.53 -1.18%
PAAS: 35.53 +0.44 +1.25%
PACB: 1.94 -0.07 -3.48%
PAG: 161.04 +0.24 +0.15%
PAGS: 9.38 -0.12 -1.26%
PANW: 218.27 +1.11 +0.51%
PATH: 15.87 -0.34 -2.10%
PAYC: 185.29 -1.17 -0.63%
PAYS: 5.20 -0.24 -4.41%
PAYX: 117.23 -0.17 -0.14%
PB: 64.81 -0.31 -0.48%
PBF: 34.57 +0.46 +1.35%
PBR: 11.72 -0.16 -1.35%
PBR_A: 11.07 -0.13 -1.16%
PCAR: 98.82 +0.61 +0.62%
PCG: 15.90 +0.14 +0.89%
PCTY: 141.11 -0.32 -0.23%
PCY: 21.87 -0.02 -0.09%
PD: 15.75 -0.01 -0.06%
PDD: 136.01 -2.07 -1.50%
PDP: 120.68 -2.43 -1.97%
PEG: 80.75 +0.46 +0.57%
PEGA: 63.57 +0.20 +0.32%
PEN: 231.54 -1.83 -0.78%
PEP: 147.55 +1.39 +0.95%
PFE: 24.29 -- 0 0%
PFF: 31.31 -0.21 -0.67%
PFG: 82.74 +0.31 +0.38%
PG: 149.58 +0.81 +0.54%
PGEN: 4.05 +0.04 +1.00%
PGF: 14.48 -0.08 -0.56%
PGR: 206.97 -1.00 -0.48%
PGRE: 6.53 -- 0 0%
PGX: 11.49 -0.07 -0.61%
PH: 774.35 -0.68 -0.09%
PHM: 119.04 +0.81 +0.69%
PII: 67.29 -0.31 -0.46%
PINC: 28.14 +0.03 +0.11%
PINS: 32.51 -0.30 -0.91%
PK: 10.73 -0.24 -2.19%
PKG: 196.16 -0.49 -0.25%
PKW: 128.83 -2.25 -1.72%
PLCE: 7.70 -0.15 -1.91%
PLD: 124.23 +0.76 +0.62%
PLNT: 89.98 -1.52 -1.66%
PLTR: 194.55 -4.26 -2.14%
PLUG: 2.65 -0.11 -3.99%
PM: 145.76 -1.01 -0.69%
PNC: 182.32 +1.30 +0.72%
PNFP: 84.66 +0.28 +0.33%
PNR: 107.14 -0.48 -0.45%
PNW: 89.55 +0.43 +0.48%
PODD: 311.95 -4.22 -1.33%
POOL: 277.20 -6.35 -2.24%
POST: 101.83 -2.39 -2.29%
PPBT: 0.94 -0.12 -11.33%
PPC: 38.08 -0.04 -0.10%
PPG: 97.45 -1.68 -1.69%
PPL: 36.82 +0.34 +0.93%
PRDO: 35.29 +0.65 +1.88%
PRF: 45.59 -0.30 -0.65%
PRFZ: 45.15 -0.41 -0.90%
PRGO: 20.64 -0.64 -3.01%
PRI: 261.57 +0.94 +0.36%
PRU: 103.09 +1.90 +1.88%
PSA: 280.86 -8.32 -2.88%
PSTG: 97.01 -0.57 -0.58%
PSX: 137.07 -0.93 -0.67%
PTC: 197.38 -0.48 -0.24%
PTEN: 6.30 -0.19 -2.93%
PTLC: 55.90 -0.59 -1.04%
PTON: 7.24 -0.23 -3.08%
PVBC: 12.70 +0.06 +0.47%
PVH: 78.38 -2.15 -2.67%
PWR: 453.83 +5.14 +1.15%
PWV: 64.75 -0.23 -0.35%
PYPL: 67.93 -1.75 -2.51%
PZA: 23.32 -0.02 -0.09%
PZZA: 51.26 -1.20 -2.29%
QBTS: 36.11 +1.85 +5.40%
QCOM: 177.26 -1.41 -0.79%
QD: 4.56 -0.02 -0.44%
QDF: 80.55 -0.54 -0.67%
QGEN: 46.33 -0.86 -1.82%
QID: 19.79 +0.59 +3.07%
QLD: 148.05 -4.72 -3.09%
QQQ: 626.05 -9.72 -1.53%
QRVO: 95.99 +0.51 +0.53%
QTEC: 239.92 -2.79 -1.15%
QUAL: 196.70 -1.62 -0.82%
QUBT: 14.97 -0.55 -3.54%
QXO: 17.76 -0.73 -3.95%
R: 169.40 -1.40 -0.82%
RBLX: 113.00 -20.74 -15.51%
RCL: 284.53 +4.48 +1.60%
RCMP: 136.51 -1.91 -1.38%
REG: 69.39 +0.04 +0.06%
REGN: 654.04 +1.13 +0.17%
REM: 21.82 -0.18 -0.82%
REZI: 43.53 -0.15 -0.34%
RF: 24.20 +0.13 +0.54%
RGA: 189.00 -0.61 -0.32%
RGLD: 177.82 +1.00 +0.57%
RGTI: 42.52 +3.11 +7.89%
RHHBY: 40.61 +0.05 +0.12%
RHI: 26.56 -0.89 -3.24%
RIG: 3.91 +0.08 +2.09%
RIOT: 21.09 -1.08 -4.87%
RJF: 158.05 -0.20 -0.13%
RKT: 15.94 -0.30 -1.85%
RL: 322.88 -4.70 -1.43%
RMD: 252.26 -1.36 -0.54%
RNG: 29.48 -0.19 -0.64%
RNR: 254.36 +6.80 +2.75%
ROK: 365.66 -2.49 -0.68%
ROKU: 100.03 +1.42 +1.44%
ROL: 57.79 +3.92 +7.28%
ROP: 443.40 -2.88 -0.65%
ROST: 158.07 -0.27 -0.17%
RPG: 47.34 -0.67 -1.40%
RPM: 108.71 +0.34 +0.31%
RRC: 34.60 -0.39 -1.11%
RS: 279.89 -2.34 -0.83%
RSG: 209.92 -0.58 -0.28%
RSP: 187.52 -0.81 -0.43%
RTH: 246.52 -1.72 -0.69%
RTX: 177.42 +1.06 +0.60%
RUA: 3,868.20 -39.62 -1.01%
RUI: 3,719.26 -38.54 -1.03%
RUT: 2,465.95 -18.85 -0.76%
RWM: 16.62 +0.14 +0.85%
RWR: 98.40 +0.44 +0.45%
RWT: 5.34 -0.15 -2.73%
RYN: 22.53 -0.05 -0.22%
SABR: 1.91 -- 0 0%
SAN: 10.24 -0.11 -1.06%
SATS: 73.16 -0.46 -0.62%
SBAC: 191.14 +0.72 +0.38%
SBGI: 13.51 +0.34 +2.58%
SBH: 14.49 -0.55 -3.66%
SBLX: 4.50 -0.08 -1.75%
SBUX: 83.15 -1.02 -1.21%
SCCO: 140.11 -1.57 -1.11%
SCHA: 27.91 -0.24 -0.85%
SCHB: 26.18 -0.28 -1.06%
SCHD: 26.68 -0.06 -0.22%
SCHG: 33.18 -0.51 -1.51%
SCHH: 21.02 +0.09 +0.43%
SCHM: 29.41 -0.24 -0.81%
SCHO: 24.40 -- 0 0%
SCHP: 26.91 -0.05 -0.19%
SCHR: 25.16 -0.01 -0.04%
SCHV: 28.88 -0.10 -0.35%
SCHW: 94.41 -0.20 -0.21%
SCHX: 26.89 -0.30 -1.10%
SCHZ: 23.54 -0.05 -0.21%
SCI: 83.77 +3.68 +4.59%
SCO: 18.27 +0.08 +0.44%
SDOG: 59.18 -0.36 -0.61%
SDOW: 33.47 +0.33 +1.00%
SDS: 13.94 +0.31 +2.27%
SDY: 137.34 +0.22 +0.16%
SE: 155.93 -- 0 0%
SEB: 3,310.48 +92.48 +2.87%
SEE: 33.60 -0.09 -0.27%
SEIC: 80.80 +0.19 +0.24%
SFM: 77.25 -27.30 -26.11%
SH: 36.36 +0.38 +1.06%
SHM: 47.99 -0.06 -0.12%
SHOO: 34.34 -0.08 -0.23%
SHOP: 173.61 -5.40 -3.02%
SHV: 110.47 +0.01 +0.01%
SHW: 347.90 +2.17 +0.63%
SHY: 82.95 +0.02 +0.02%
SHYG: 43.09 -0.06 -0.14%
SID: 1.75 -- 0 0%
SIG: 98.81 -2.44 -2.41%
SIGA: 8.31 +0.18 +2.21%
SIRI: 23.19 +2.13 +10.11%
SITC: 8.38 -0.12 -1.41%
SJM: 102.35 +1.14 +1.13%
SJNK: 25.46 -0.02 -0.08%
SKF: 28.26 -0.15 -0.53%
SKLZ: 6.62 -0.21 -3.07%
SKYY: 139.39 -1.33 -0.95%
SLB: 36.32 -0.51 -1.38%
SLG: 51.41 -0.16 -0.31%
SLGN: 38.26 -0.40 -1.03%
SLM: 26.61 -0.37 -1.37%
SLV: 44.34 +1.11 +2.57%
SLYG: 92.97 -1.09 -1.16%
SLYV: 88.16 -1.02 -1.14%
SM: 20.54 -0.08 -0.39%
SMG: 53.13 -0.90 -1.67%
SMH: 363.73 -4.88 -1.32%
SMN: 14.77 +0.34 +2.32%
SNA: 338.61 +1.46 +0.43%
SNAP: 7.60 -0.14 -1.81%
SNDL: 2.13 -0.03 -1.39%
SNDR: 20.25 -2.38 -10.52%
SNPS: 442.93 -12.41 -2.73%
SNV: 44.21 +0.15 +0.34%
SNX: 155.45 -0.22 -0.14%
SO: 95.07 +1.56 +1.67%
SOFI: 29.03 -1.86 -6.02%
SON: 39.27 -0.43 -1.08%
SONY: 27.75 -0.43 -1.53%
SOX: 7,216.00 -111.93 -1.53%
SOXX: 305.41 -4.19 -1.35%
SPAB: 25.95 -0.05 -0.19%
SPB: 54.81 +0.36 +0.66%
SPCE: 3.82 -0.20 -4.98%
SPG: 173.35 -0.29 -0.17%
SPGI: 491.57 +18.52 +3.92%
SPHD: 47.22 -0.13 -0.27%
SPHQ: 74.13 -0.02 -0.03%
SPIB: 33.90 -0.06 -0.18%
SPLG: 80.00 -0.86 -1.06%
SPLV: 70.86 +0.53 +0.75%
SPOT: 656.68 -8.99 -1.35%
SPR: 36.33 -1.75 -4.60%
SPSM: 45.85 -0.51 -1.10%
SPTM: 82.11 -0.91 -1.10%
SPX: 6,822.34 -68.25 -0.99%
SPXL: 222.40 -7.50 -3.26%
SPXS: 35.85 +1.14 +3.28%
SPXU: 12.74 +0.40 +3.24%
SPY: 679.83 -7.56 -1.10%
SPYG: 107.70 -1.69 -1.54%
SPYV: 55.83 -0.27 -0.48%
SQQQ: 13.35 +0.59 +4.62%
SR: 87.48 +0.60 +0.69%
SRE: 92.44 +0.24 +0.26%
SRLN: 41.49 -0.03 -0.07%
SRPT: 23.25 -0.20 -0.85%
SRS: 48.85 -0.57 -1.15%
SSKN: 1.83 +0.09 +5.17%
SSNC: 83.64 +0.37 +0.44%
SSO: 116.10 -2.55 -2.15%
ST: 32.46 -0.18 -0.55%
STE: 236.19 -0.60 -0.25%
STIM: 2.70 -0.20 -6.90%
STIP: 103.12 -0.01 -0.01%
STKS: 2.42 -0.06 -2.42%
STLA: 10.14 -1.07 -9.55%
STLD: 158.18 -5.29 -3.24%
STNE: 18.69 -0.36 -1.89%
STRA: 79.22 +0.97 +1.24%
STT: 115.22 -1.53 -1.31%
STWD: 18.12 -0.15 -0.82%
STX: 268.34 +2.72 +1.02%
STZ: 128.88 -2.10 -1.60%
SUB: 106.43 +0.01 +0.00%
SUI: 122.87 +3.34 +2.79%
SUPN: 56.50 +0.82 +1.47%
SVXY: 49.66 -0.17 -0.34%
SWCH: 34.25 -- 0 0%
SWK: 68.58 -1.38 -1.97%
SWKH: 16.15 +0.13 +0.81%
SWKS: 79.16 +0.42 +0.53%
SYF: 73.59 +0.38 +0.52%
SYK: 368.98 -0.61 -0.17%
SYY: 74.70 +0.41 +0.55%
T: 24.68 -0.46 -1.83%
TAK: 13.23 -0.54 -3.92%
TAL: 12.91 +0.88 +7.32%
TAP: 43.65 +0.14 +0.32%
TBT: 32.87 +0.34 +1.05%
TCBI: 82.14 -1.19 -1.43%
TCOM: 70.55 -1.92 -2.65%
TDC: 20.89 -0.15 -0.71%
TDG: 1,306.14 -9.86 -0.75%
TDOC: 8.74 +0.51 +6.20%
TDS: 38.62 -0.60 -1.53%
TDTT: 24.24 -0.01 -0.04%
TDY: 517.75 +2.42 +0.47%
TEAM: 160.67 +1.39 +0.87%
TECH: 60.96 -1.06 -1.71%
TECL: 147.35 -5.35 -3.50%
TEL: 243.45 +2.69 +1.12%
TER: 176.88 +2.94 +1.69%
TEVA: 20.03 -0.20 -0.99%
TFC: 44.34 +0.43 +0.98%
TFI: 45.83 -0.02 -0.04%
TFSL: 13.25 -0.16 -1.19%
TFX: 124.84 -3.28 -2.56%
TGT: 92.92 -1.20 -1.27%
THG: 170.26 +1.87 +1.11%
THO: 103.35 -0.27 -0.26%
THS: 17.84 -0.55 -2.99%
TIC: 12.28 -0.02 -0.16%
TIGR: 10.49 -0.33 -3.05%
TILT: 245.31 -2.17 -0.88%
TIP: 111.20 -0.24 -0.22%
TJX: 142.29 +0.60 +0.42%
TKR: 78.68 -0.57 -0.72%
TLRY: 1.29 -0.07 -5.15%
TLT: 90.56 -0.53 -0.58%
TM: 207.21 +0.12 +0.06%
TME: 22.17 -0.74 -3.23%
TMO: 556.22 -2.09 -0.37%
TMUS: 210.65 -4.36 -2.03%
TMV: 33.64 +0.54 +1.63%
TNA: 45.95 -1.19 -2.52%
TNL: 62.72 -1.06 -1.66%
TNX: 43.51 -- 0 0%
TOL: 133.58 -1.02 -0.76%
TOTL: 40.54 -0.09 -0.22%
TPR: 111.37 -1.55 -1.37%
TQQQ: 115.09 -5.52 -4.58%
TRAN: 6,826.12 +92.96 +1.38%
TREE: 64.22 +3.82 +6.32%
TRGP: 151.52 +0.14 +0.09%
TRIP: 16.19 +0.25 +1.57%
TRMB: 78.87 -0.52 -0.65%
TRN: 27.05 -0.78 -2.80%
TROW: 102.13 -1.38 -1.33%
TRQ: 31.41 -- 0 0%
TRU: 79.93 -0.48 -0.60%
TRV: 271.01 +3.10 +1.16%
TSCO: 54.12 -0.12 -0.22%
TSLA: 440.10 -21.35 -4.63%
TSM: 303.22 -1.87 -0.61%
TSN: 51.41 +0.69 +1.36%
TTC: 75.08 -0.10 -0.13%
TTD: 48.97 -0.99 -1.98%
TTMI: 61.98 -1.55 -2.44%
TTWO: 252.78 +1.05 +0.42%
TU: 14.73 -0.02 -0.14%
TUR: 33.64 -0.27 -0.80%
TW: 104.15 -1.29 -1.22%
TWLO: 112.86 +1.25 +1.12%
TWM: 32.97 +0.55 +1.70%
TWO: 9.42 -0.22 -2.28%
TXN: 160.51 +0.25 +0.16%
TXT: 79.42 -0.57 -0.71%
TYL: 478.08 +0.08 +0.02%
TZA: 7.84 +0.19 +2.48%
U: 36.13 -1.01 -2.72%
UA: 4.37 -0.09 -2.02%
UAA: 4.55 -0.07 -1.52%
UAL: 93.38 -2.55 -2.66%
UBER: 96.49 +0.73 +0.76%
UCO: 21.16 -0.11 -0.52%
UDR: 33.63 +0.07 +0.21%
UGI: 33.41 +0.20 +0.60%
UHAL: 52.60 -0.78 -1.46%
UHS: 218.69 -6.61 -2.93%
ULTA: 509.66 +3.59 +0.71%
UMPQ: 17.66 -- 0 0%
UNFI: 38.13 -0.16 -0.42%
UNG: 12.82 +0.61 +5.00%
UNH: 344.75 -10.51 -2.96%
UNIT: 5.81 -0.03 -0.51%
UNM: 73.50 -1.36 -1.82%
UNP: 218.83 +2.46 +1.14%
UPRO: 117.03 -3.88 -3.21%
UPS: 95.06 -2.34 -2.40%
URBN: 65.83 -0.55 -0.83%
URE: 60.22 +0.63 +1.06%
URI: 858.91 -11.87 -1.36%
USB: 46.84 +0.20 +0.43%
USFD: 73.25 +0.21 +0.29%
USIO: 1.43 -0.01 -0.69%
USMC: 69.10 -0.86 -1.22%
USMV: 93.24 +0.20 +0.21%
USO: 71.71 -0.09 -0.13%
UTHR: 453.53 -1.79 -0.39%
UVSP: 29.68 +0.03 +0.10%
UVXY: 10.59 +0.18 +1.73%
UWM: 47.07 -0.86 -1.79%
UXIN: 2.53 -0.07 -2.69%
V: 345.03 +3.75 +1.10%
VALE: 11.89 +0.06 +0.51%
VAW: 196.39 -2.36 -1.19%
VB: 253.16 -2.37 -0.93%
VBK: 300.60 -3.40 -1.12%
VBR: 205.58 -1.49 -0.72%
VCIT: 84.16 -0.24 -0.28%
VCLT: 77.97 -0.67 -0.85%
VCR: 385.26 -9.21 -2.33%
VDC: 208.96 -0.71 -0.34%
VDE: 123.86 -0.77 -0.62%
VEA: 61.03 -0.28 -0.46%
VEEV: 285.03 -1.64 -0.57%
VEON: 47.56 -0.31 -0.64%
VEU: 72.87 -0.39 -0.53%
VFC: 14.06 -0.49 -3.37%
VFH: 127.10 +0.23 +0.18%
VGIT: 60.13 -0.03 -0.05%
VGK: 80.66 -0.38 -0.47%
VGSH: 58.83 +0.01 +0.02%
VGT: 790.95 -10.57 -1.32%
VHT: 269.91 +0.34 +0.13%
VICI: 29.52 -0.18 -0.61%
VIG: 217.82 -0.38 -0.17%
VIPS: 17.63 -0.67 -3.66%
VIRT: 34.62 +0.23 +0.67%
VIS: 299.30 -1.44 -0.48%
VISL: 2.48 +0.01 +0.55%
VIX: 16.91 -0.18 -1.05%
VIX1Y: 23.35 +0.01 +0.04%
VIX3M: 19.98 +0.05 +0.25%
VIX6M: 22.08 -0.02 -0.09%
VLO: 170.10 -0.56 -0.33%
VLUE: 129.57 -0.73 -0.56%
VMBS: 47.08 -0.04 -0.08%
VMC: 290.00 -4.97 -1.68%
VMI: 412.95 -6.28 -1.50%
VNO: 37.42 -0.22 -0.58%
VNQ: 88.95 +0.42 +0.47%
VO: 289.62 -1.70 -0.58%
VOD: 11.97 +0.07 +0.59%
VOE: 172.18 -0.28 -0.16%
VOLNDX: 11,973.06 -182.26 -1.50%
VONG: 124.55 -1.96 -1.55%
VONV: 89.44 -0.43 -0.48%
VOO: 625.24 -6.71 -1.06%
VOOG: 448.73 -6.73 -1.48%
VOT: 289.54 -3.53 -1.20%
VOX: 186.22 -4.58 -2.40%
VOYA: 73.26 +0.10 +0.14%
VPU: 194.31 -1.06 -0.54%
VRP: 24.70 -- 0 0%
VRSK: 217.60 +9.60 +4.62%
VRSN: 235.60 +2.78 +1.19%
VRTX: 419.89 +2.68 +0.64%
VS: 2.01 -0.05 -2.43%
VSAT: 38.97 -0.20 -0.51%
VSCO: 33.87 -2.36 -6.51%
VST: 189.71 -9.66 -4.85%
VTEB: 50.50 -0.02 -0.04%
VTI: 334.08 -3.63 -1.07%
VTIP: 49.98 -- 0 0%
VTR: 74.36 +4.58 +6.56%
VTRS: 10.36 +0.09 +0.88%
VTV: 185.60 -0.40 -0.22%
VTWO: 98.99 -0.82 -0.82%
VUG: 496.34 -7.92 -1.57%
VV: 314.22 -3.76 -1.18%
VVPR: 4.54 -0.17 -3.61%
VVV: 33.25 +0.54 +1.65%
VWO: 55.19 -0.58 -1.04%
VXF: 209.44 -2.67 -1.26%
VXRT: 0.35 0.00 -0.04%
VXX: 33.83 +0.26 +0.77%
VYM: 140.85 -0.56 -0.40%
VZ: 38.96 -1.25 -3.11%
W: 102.40 -1.22 -1.18%
WAB: 203.14 +1.59 +0.79%
WAL: 76.63 +0.51 +0.67%
WAT: 342.90 -0.57 -0.17%
WBD: 21.62 +0.28 +1.31%
WBS: 56.59 +0.43 +0.77%
WCC: 252.27 +23.98 +10.50%
WDAY: 232.87 +1.51 +0.65%
WDC: 138.13 -3.25 -2.30%
WEC: 112.60 -1.98 -1.73%
WELL: 180.88 +3.92 +2.22%
WEN: 8.51 -0.12 -1.39%
WEX: 151.54 -2.52 -1.64%
WFC: 85.99 -0.01 -0.01%
WH: 73.10 -0.39 -0.53%
WHR: 71.72 -2.84 -3.81%
WK: 86.53 -0.19 -0.22%
WLK: 68.29 -5.18 -7.05%
WM: 200.57 +3.04 +1.54%
WMB: 57.62 +0.64 +1.12%
WMT: 102.23 -0.23 -0.22%
WPC: 65.26 -1.02 -1.54%
WRB: 71.54 +0.14 +0.20%
WSM: 198.28 +2.79 +1.43%
WSO: 358.36 -9.93 -2.70%
WST: 278.54 -6.32 -2.22%
WTFC: 127.66 +0.15 +0.12%
WTM: 1,907.00 +9.01 +0.47%
WU: 9.42 -0.12 -1.26%
WWD: 265.49 -1.89 -0.71%
WY: 23.51 +0.31 +1.34%
WYNN: 119.77 -1.10 -0.91%
XAR: 247.65 -3.17 -1.26%
XAU: 283.80 +5.28 +1.90%
XAX: 7,084.44 -16.27 -0.23%
XBI: 111.91 +0.95 +0.86%
XCI: 16,062.30 -353.18 -2.15%
XEL: 81.59 +1.90 +2.38%
XHB: 104.53 -0.73 -0.69%
XLB: 86.17 -1.17 -1.34%
XLC: 114.32 -1.97 -1.69%
XLE: 87.49 -0.52 -0.59%
XLF: 52.23 +0.14 +0.27%
XLI: 154.69 -0.39 -0.25%
XLK: 300.39 -3.74 -1.23%
XLP: 76.50 -0.08 -0.10%
XLRE: 40.88 +0.23 +0.57%
XLU: 89.72 -0.38 -0.42%
XLV: 144.30 +0.32 +0.22%
XLY: 233.75 -5.40 -2.26%
XME: 96.42 -1.73 -1.76%
XMLV: 61.61 -- 0 0%
XOI: 1,870.62 -12.77 -0.68%
XOM: 114.69 -1.76 -1.51%
XOP: 125.86 -0.50 -0.40%
XPO: 135.97 +11.22 +8.99%
XRAY: 12.59 -0.27 -2.10%
XRT: 81.18 -2.33 -2.79%
XRX: 3.09 -0.34 -9.91%
XSLV: 44.90 +0.09 +0.19%
XYL: 151.53 -1.42 -0.93%
YUM: 139.06 -0.13 -0.09%
YUMC: 43.70 -0.14 -0.32%
Z: 71.72 +0.20 +0.28%
ZBH: 99.56 -0.15 -0.15%
ZBRA: 261.37 -9.40 -3.47%
ZEN: 77.48 -- 0 0%
ZG: 68.75 -0.12 -0.17%
ZION: 51.94 +0.43 +0.83%
ZM: 84.34 +1.01 +1.22%
ZS: 322.04 +1.04 +0.32%
ZTO: 18.74 -0.33 -1.73%
ZTS: 144.10 +0.16 +0.11%