IMGN: ImmunoGen Inc.

As of Friday, June 9th, 2023

$ 17.16

+1.41 +8.95%

Open: 16.60
High: 17.34
Low: 16.30
Volume: 11,899,580
Previous Close on Thursday, June 8th, 2023

$ 15.75

+1.04 +7.07%

Open: 14.75
High: 15.84
Low: 14.66
Volume: 6,759,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 16.60 17.34 16.30 17.16 11,899,580 +1.41 +8.95
2023-06-08 14.75 15.84 14.66 15.75 6,759,129 +1.04 +7.07
2023-06-07 15.10 15.26 14.65 14.71 3,920,313 -0.44 -2.90
2023-06-06 15.37 15.45 14.89 15.15 4,915,986 -0.22 -1.43
2023-06-05 14.81 15.59 14.81 15.37 10,192,682 +1.00 +6.96
2023-06-02 14.22 14.54 14.10 14.37 3,851,691 +0.20 +1.41
2023-06-01 13.70 14.33 13.46 14.17 5,374,903 +0.53 +3.89
2023-05-31 13.53 13.98 13.33 13.64 5,999,486 +0.19 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.34
On 2023-06-09		 14.65
On 2023-06-07		 2.79 19.42 15.59
On 2023-06-05		 14.65
On 2023-06-07		 -6.00 15.63
10D 17.34
On 2023-06-09		 13.24
On 2023-05-30		 3.34 24.17 14.18
On 2023-05-26		 13.24
On 2023-05-30		 -6.63 14.78
20D 17.34
On 2023-06-09		 12.92
On 2023-05-16		 3.68 27.30 14.91
On 2023-05-19		 13.24
On 2023-05-30		 -11.17 14.33
WTD 17.34
On 2023-06-09		 14.65
On 2023-06-07		 2.79 19.42 15.59
On 2023-06-05		 14.65
On 2023-06-07		 -6.00 15.63
MTD 17.34
On 2023-06-09		 13.46
On 2023-06-01		 3.52 25.81 15.59
On 2023-06-05		 14.65
On 2023-06-07		 -6.00 15.24
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55