Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 110.24 -3.24 -2.86%
AA: 58.41 +0.81 +1.41%
AAL: 10.30 -0.41 -3.83%
AAMI: 52.22 -2.22 -4.08%
AAP: 51.57 -0.28 -0.54%
AAPL: 248.80 -4.09 -1.62%
AAT: 18.18 -0.36 -1.94%
AAXJ: 94.00 -0.50 -0.53%
ABBV: 209.40 -1.72 -0.81%
ABCB: 75.89 -1.39 -1.80%
ABEV: 2.81 -0.01 -0.35%
ABG: 195.56 -2.99 -1.51%
ABM: 37.49 -0.73 -1.91%
ABNB: 122.87 -8.19 -6.25%
ABR: 7.35 -0.21 -2.78%
ABT: 103.99 -0.58 -0.55%
ACA: 102.85 -2.34 -2.22%
ACAD: 20.75 -0.72 -3.35%
ACB: 3.20 -0.14 -4.19%
ACGL: 93.42 -0.70 -0.74%
ACH: 2.09 -0.01 -0.48%
ACHC: 22.91 -0.94 -3.94%
ACIU: 2.70 -0.19 -6.57%
ACIW: 39.88 -0.98 -2.40%
ACLS: 97.35 -1.00 -1.02%
ACM: 85.46 -1.49 -1.71%
ACMR: 40.07 -1.12 -2.71%
ACN: 192.60 -3.82 -1.94%
ACRS: 3.52 -- 0 0%
ACT: 40.17 -0.63 -1.54%
ACWI: 134.55 -1.83 -1.34%
ADAM: 7.24 -0.16 -2.16%
ADBE: 234.84 -6.04 -2.51%
ADEA: 24.19 -0.17 -0.70%
ADI: 307.44 -5.98 -1.91%
ADM: 72.23 -0.10 -0.14%
ADMA: 9.25 +0.96 +11.58%
ADNT: 20.25 -1.11 -5.20%
ADP: 201.25 -3.26 -1.59%
ADSK: 229.84 -9.99 -4.17%
ADT: 6.46 -0.16 -2.42%
ADUS: 95.19 -2.48 -2.54%
AEE: 108.72 +0.15 +0.14%
AEIS: 310.76 -2.35 -0.75%
AEO: 16.13 +0.06 +0.37%
AEP: 130.10 +1.25 +0.97%
AES: 14.00 -0.01 -0.07%
AESI: 13.22 -0.78 -5.57%
AFG: 125.78 -3.15 -2.44%
AFL: 106.41 -1.80 -1.66%
AFRM: 42.53 -1.32 -3.01%
AG: 20.68 +1.36 +7.04%
AGCO: 113.53 -2.41 -2.08%
AGEN: 3.39 -0.05 -1.45%
AGG: 98.54 -0.01 -0.01%
AGIO: 29.43 -0.52 -1.74%
AGNC: 9.69 -0.15 -1.52%
AGO: 79.29 -2.10 -2.58%
AGQ: 103.43 +8.16 +8.57%
AGYS: 70.37 -2.00 -2.76%
AHCO: 11.20 -0.21 -1.84%
AI: 7.76 -0.55 -6.62%
AIG: 72.95 -1.32 -1.78%
AIHS: 1.46 -0.19 -11.52%
AIN: 50.83 -1.34 -2.57%
AIR: 107.25 -3.57 -3.22%
AIV: 3.95 -0.07 -1.74%
AIZ: 213.28 -4.13 -1.90%
AJG: 207.10 -3.17 -1.51%
AKAM: 114.50 -2.75 -2.35%
AKR: 18.77 -0.38 -1.98%
AL: 64.80 +0.08 +0.12%
ALB: 179.45 +4.95 +2.84%
ALG: 167.00 -1.59 -0.94%
ALGN: 166.38 -10.95 -6.17%
ALGT: 79.40 -4.53 -5.40%
ALK: 36.16 -2.79 -7.16%
ALKS: 29.39 -0.53 -1.77%
ALL: 202.71 -4.45 -2.15%
ALLE: 144.50 -1.29 -0.88%
ALLY: 37.79 -1.35 -3.45%
ALNY: 317.36 -10.80 -3.29%
ALRM: 42.49 -0.72 -1.67%
ALSN: 114.46 -1.86 -1.60%
AM: 23.19 -0.36 -1.53%
AMAT: 337.17 -1.38 -0.41%
AMCR: 38.62 -1.25 -3.14%
AMCX: 6.52 -0.17 -2.54%
AMD: 201.99 -1.78 -0.87%
AME: 209.24 -2.23 -1.05%
AMG: 268.98 -7.36 -2.66%
AMGN: 348.77 -4.39 -1.24%
AMH: 27.48 -0.41 -1.47%
AMLP: 53.48 -0.33 -0.61%
AMN: 18.91 -0.67 -3.42%
AMP: 436.81 -11.34 -2.53%
AMPH: 19.01 -0.52 -2.66%
AMR: 223.26 +7.34 +3.40%
AMRN: 14.45 -0.22 -1.50%
AMRX: 11.85 -0.21 -1.74%
AMSF: 32.73 -0.25 -0.76%
AMT: 169.52 +0.60 +0.36%
AMTM: 25.84 -0.70 -2.64%
AMWD: 40.10 -1.39 -3.35%
AMZN: 199.34 -8.20 -3.95%
AN: 192.48 -2.52 -1.29%
ANDE: 73.19 +1.19 +1.65%
ANET: 120.77 -1.78 -1.45%
ANGO: 10.90 -0.37 -3.28%
ANIP: 72.82 -1.32 -1.78%
AON: 313.66 -10.11 -3.12%
AORT: 35.29 -1.10 -3.02%
AOS: 64.42 -1.19 -1.81%
AOSL: 22.05 -0.52 -2.30%
APA: 44.39 +1.59 +3.71%
APAM: 35.13 -1.17 -3.22%
APD: 292.19 -0.98 -0.33%
APH: 123.62 +0.49 +0.40%
API: 3.41 -0.04 -1.16%
APLE: 11.49 -0.41 -3.45%
APO: 108.42 -1.56 -1.42%
APOG: 32.46 -0.26 -0.79%
APP: 381.20 -10.01 -2.56%
APPS: 2.91 -0.07 -2.35%
APTV: 67.04 -3.91 -5.51%
APWC: 1.39 -0.05 -3.60%
AR: 45.15 +0.82 +1.85%
ARCB: 92.47 -2.66 -2.80%
ARE: 46.04 -1.97 -4.10%
AREC: 2.28 -0.16 -6.56%
ARI: 10.43 -0.21 -1.97%
ARKK: 64.63 -2.76 -4.10%
ARLO: 13.46 -0.76 -5.34%
ARM: 144.13 -10.67 -6.89%
ARMK: 39.84 -0.71 -1.75%
AROC: 35.52 -0.18 -0.50%
ARQQ: 11.78 -0.99 -7.75%
ARR: 15.73 -0.28 -1.75%
ARW: 139.63 -3.61 -2.52%
ASB: 24.87 -0.51 -2.01%
ASH: 53.18 -1.02 -1.88%
ASHR: 32.00 +0.09 +0.28%
ASIX: 24.06 -0.37 -1.51%
ASML: 1,302.47 -27.03 -2.03%
ASO: 53.51 +0.01 +0.02%
ASTE: 52.14 -0.96 -1.81%
ASTH: 24.19 -0.08 -0.33%
ASYS: 11.45 -0.03 -0.26%
ATEN: 22.34 -0.84 -3.62%
ATI: 140.43 -3.51 -2.44%
ATNI: 27.83 +0.27 +0.98%
ATO: 183.19 +0.01 +0.01%
ATR: 121.99 -2.70 -2.17%
AU: 89.17 +3.44 +4.01%
AUB: 34.79 -0.73 -2.06%
AVA: 39.94 +0.34 +0.86%
AVAV: 184.43 -11.48 -5.86%
AVB: 160.81 -2.60 -1.59%
AVGO: 300.68 -8.74 -2.82%
AVNS: 13.52 -0.33 -2.38%
AVO: 13.94 +0.34 +2.50%
AVT: 59.73 -1.47 -2.40%
AVY: 167.78 -0.74 -0.44%
AWI: 162.17 -2.80 -1.70%
AWK: 136.86 -0.65 -0.47%
AWR: 75.10 +0.14 +0.19%
AX: 82.97 -1.98 -2.33%
AXON: 429.94 -20.52 -4.56%
AXP: 292.27 -7.12 -2.38%
AXS: 98.91 -2.37 -2.34%
AXSM: 156.35 -7.92 -4.82%
AXTA: 26.85 -0.51 -1.86%
AXTI: 60.63 +2.12 +3.62%
AYI: 269.69 -0.65 -0.24%
AZN: 188.42 +5.02 +2.74%
AZO: 3,316.71 -79.26 -2.33%
AZZ: 122.72 -0.57 -0.46%
B: 38.59 +1.11 +2.96%
BA: 190.52 -3.84 -1.98%
BABA: 122.69 -2.72 -2.17%
BAC: 46.97 -1.27 -2.63%
BAH: 78.49 -1.84 -2.29%
BAM: 43.18 -0.49 -1.12%
BANC: 16.89 -0.46 -2.65%
BANF: 106.72 -1.63 -1.50%
BANK: 4,450.80 -85.24 -1.88%
BANR: 59.74 -0.62 -1.03%
BAX: 15.97 -0.70 -4.20%
BB: 3.16 -0.09 -2.77%
BBD: 3.49 -0.05 -1.41%
BBIO: 69.70 -2.88 -3.97%
BBT: 29.25 -0.38 -1.28%
BBWI: 16.80 -1.03 -5.78%
BBY: 62.98 -0.23 -0.36%
BC: 70.95 -2.20 -3.01%
BCC: 74.43 +0.14 +0.19%
BCPC: 166.95 +0.56 +0.34%
BDN: 2.47 -0.13 -5.00%
BDX: 154.51 -2.87 -1.82%
BEN: 22.75 -0.84 -3.56%
BF_A: 27.19 +1.20 +4.62%
BF_B: 27.19 +1.45 +5.63%
BFAM: 77.99 -3.21 -3.95%
BFH: 72.13 -3.76 -4.95%
BFS: 32.34 -0.33 -1.01%
BG: 128.72 +2.96 +2.35%
BGC: 9.40 -0.06 -0.63%
BGS: 5.21 +0.12 +2.36%
BHC: 5.02 -0.10 -1.95%
BHE: 55.61 -0.64 -1.14%
BHF: 59.98 -0.49 -0.81%
BIDU: 108.12 -1.79 -1.63%
BIIB: 183.84 -7.22 -3.78%
BIL: 91.63 +0.03 +0.03%
BILI: 22.33 -0.35 -1.54%
BIO: 265.40 -11.13 -4.02%
BIV: 76.52 -- 0 0%
BJRI: 34.74 -2.15 -5.83%
BK: 114.66 -1.99 -1.71%
BKE: 49.28 -0.36 -0.73%
BKF: 39.68 -0.27 -0.67%
BKLN: 20.33 -0.15 -0.73%
BKNG: 4,062.14 -151.62 -3.60%
BKR: 63.22 +0.86 +1.38%
BKU: 44.51 -0.51 -1.13%
BKX: 148.76 -3.61 -2.37%
BL: 36.05 -1.51 -4.02%
BLFS: 18.59 -1.06 -5.39%
BLK: 933.85 -34.61 -3.57%
BLMN: 5.26 -0.26 -4.71%
BLV: 67.78 -0.38 -0.56%
BMI: 145.81 -5.37 -3.55%
BMRN: 54.14 -1.41 -2.54%
BMY: 58.54 -0.89 -1.50%
BND: 73.11 -- 0 0%
BOH: 72.69 -1.32 -1.78%
BOKF: 124.60 -1.61 -1.28%
BOND: 91.56 +0.02 +0.02%
BOOT: 149.23 -3.60 -2.36%
BOX: 23.07 -0.75 -3.15%
BP: 46.68 +0.51 +1.10%
BPOP: 130.02 -2.75 -2.07%
BPTH: 0.06 -0.01 -12.31%
BR: 157.42 -2.41 -1.51%
BRC: 80.73 -1.39 -1.69%
BRK_B: 468.49 -6.78 -1.43%
BRKR: 33.72 -1.62 -4.58%
BRO: 63.43 -1.71 -2.63%
BRSL: 12.61 -0.27 -2.10%
BRX: 28.38 -0.26 -0.91%
BSV: 78.14 +0.13 +0.17%
BSX: 69.17 -1.00 -1.43%
BTG: 4.25 +0.16 +3.91%
BTI: 57.80 -0.46 -0.79%
BTK: 6,612.39 -233.40 -3.41%
BTU: 39.50 +2.07 +5.53%
BURL: 312.75 -7.46 -2.33%
BWA: 54.24 -0.52 -0.95%
BWB: 17.44 -0.13 -0.74%
BWXT: 202.59 -2.50 -1.22%
BX: 108.07 -1.56 -1.42%
BXMT: 18.85 -0.34 -1.77%
BXP: 51.43 -1.73 -3.25%
BYND: 0.64 -0.01 -1.98%
C: 107.38 -5.03 -4.47%
CABO: 95.21 +0.11 +0.12%
CACC: 419.49 -23.36 -5.27%
CACI: 563.67 -16.17 -2.79%
CAG: 15.62 +0.42 +2.76%
CAH: 206.58 -1.12 -0.54%
CAKE: 54.07 -1.26 -2.28%
CAL: 10.44 -0.47 -4.31%
CALM: 77.12 -1.58 -2.01%
CALX: 50.28 -0.74 -1.45%
CARG: 35.01 -0.65 -1.82%
CARS: 7.96 -0.21 -2.57%
CASH: 87.97 -0.85 -0.96%
CASS: 43.39 -0.52 -1.18%
CASY: 714.24 +2.43 +0.34%
CAT: 695.40 -7.79 -1.11%
CATY: 48.85 -0.75 -1.51%
CB: 319.09 -5.22 -1.61%
CBOE: 273.00 -6.79 -2.43%
CBRE: 131.77 -3.04 -2.26%
CBRL: 26.74 -1.06 -3.81%
CBSH: 48.07 -0.92 -1.88%
CBT: 74.11 +0.25 +0.34%
CBU: 56.80 -1.11 -1.92%
CC: 21.60 +0.02 +0.09%
CCEP: 91.64 -1.15 -1.24%
CCI: 78.59 +0.62 +0.80%
CCK: 99.58 -2.11 -2.07%
CCL: 24.19 -1.09 -4.31%
CCOI: 17.62 -0.30 -1.67%
CCRN: 9.52 -0.21 -2.16%
CCS: 55.47 -1.86 -3.24%
CDE: 17.13 +0.96 +5.94%
CDNS: 271.77 -8.85 -3.15%
CDW: 118.17 -3.01 -2.48%
CE: 63.41 +1.87 +3.04%
CEG: 301.49 +6.30 +2.13%
CENT: 37.02 -0.31 -0.83%
CENTA: 32.49 -0.37 -1.13%
CENX: 49.65 +1.25 +2.58%
CERT: 5.75 -0.39 -6.35%
CEVA: 18.22 -0.60 -3.19%
CF: 136.45 +3.89 +2.93%
CFFN: 6.92 -0.18 -2.54%
CFG: 57.78 -0.78 -1.33%
CFR: 133.70 -2.68 -1.97%
CGC: 0.89 -0.03 -2.91%
CGNX: 47.59 -1.74 -3.53%
CHCO: 119.45 -1.91 -1.57%
CHD: 94.69 +1.47 +1.58%
CHE: 368.59 -3.36 -0.90%
CHEF: 59.52 -0.94 -1.55%
CHH: 100.62 -0.92 -0.91%
CHKP: 138.84 -3.98 -2.79%
CHRW: 161.57 -6.09 -3.63%
CHTR: 219.14 +0.63 +0.29%
CI: 261.96 -10.12 -3.72%
CIEN: 401.61 +13.62 +3.51%
CIM: 12.41 -0.31 -2.44%
CINF: 153.68 -3.88 -2.46%
CL: 84.29 +0.15 +0.18%
CLB: 17.61 +1.19 +7.25%
CLBT: 12.95 -0.84 -6.09%
CLF: 8.11 -0.38 -4.48%
CLH: 279.00 -3.85 -1.36%
CLOV: 1.75 -0.05 -2.78%
CLW: 14.17 -0.12 -0.84%
CLX: 102.04 -0.14 -0.14%
CMCSA: 28.33 -0.39 -1.36%
CME: 293.78 -3.80 -1.28%
CMG: 30.86 -1.31 -4.07%
CMI: 523.24 -6.76 -1.28%
CMS: 76.21 -0.12 -0.16%
CMTL: 3.10 -0.26 -7.74%
CNA: 44.88 -0.95 -2.07%
CNC: 32.00 -1.56 -4.65%
CNK: 28.06 -0.05 -0.18%
CNMD: 34.58 -2.06 -5.62%
CNP: 42.38 +0.05 +0.12%
CNQ: 50.09 +1.42 +2.92%
CNS: 60.83 -1.11 -1.79%
CNX: 40.58 +0.57 +1.42%
CNXC: 26.42 -1.30 -4.69%
CNXN: 57.14 -1.38 -2.36%
CODX: 1.75 -0.27 -13.37%
COF: 176.10 -6.02 -3.31%
COHU: 29.98 -0.25 -0.83%
COLD: 10.94 -0.23 -2.06%
COLL: 32.44 -0.98 -2.93%
COLM: 54.61 -0.23 -0.42%
COMP: 7.08 -0.54 -7.09%
COO: 69.77 -1.77 -2.47%
COP: 133.80 +0.55 +0.41%
CORT: 37.60 -0.93 -2.41%
COST: 983.86 +4.21 +0.43%
COTY: 2.00 -0.03 -1.48%
CPA: 110.91 -3.03 -2.66%
CPB: 21.99 +1.04 +4.96%
CPF: 31.54 -0.43 -1.35%
CPK: 124.14 -0.24 -0.19%
CPRI: 17.27 -0.27 -1.54%
CPRT: 32.43 -0.60 -1.82%
CPRX: 23.40 -0.85 -3.51%
CPT: 96.96 -0.71 -0.73%
CR: 164.22 -3.33 -1.99%
CRC: 68.87 +0.91 +1.34%
CRI: 34.82 +0.25 +0.72%
CRK: 23.43 +1.10 +4.93%
CRL: 159.16 -5.97 -3.62%
CRM: 179.31 -6.33 -3.41%
CRON: 2.50 -0.02 -0.79%
CRS: 376.92 -14.70 -3.75%
CRSR: 5.32 -0.21 -3.80%
CRVL: 53.49 +0.08 +0.15%
CRWD: 369.58 -23.04 -5.87%
CSCO: 79.92 -2.24 -2.73%
CSGP: 39.77 -1.53 -3.70%
CSGS: 80.31 +0.21 +0.26%
CSL: 325.58 -8.06 -2.42%
CSR: 57.77 -0.80 -1.37%
CSV: 44.62 -0.08 -0.18%
CSX: 39.67 +0.12 +0.30%
CTAS: 165.71 -3.14 -1.86%
CTKB: 4.32 -0.26 -5.68%
CTRE: 37.13 -0.14 -0.38%
CTS: 47.84 -0.82 -1.69%
CTSH: 59.73 -1.03 -1.70%
CTVA: 81.99 -0.74 -0.89%
CUBE: 35.96 -0.27 -0.75%
CUBI: 67.66 -1.31 -1.90%
CUZ: 21.34 -0.44 -2.02%
CVBF: 18.99 -0.35 -1.81%
CVCO: 466.14 -6.50 -1.38%
CVE: 26.82 +0.86 +3.31%
CVI: 34.83 +0.48 +1.40%
CVLG: 26.58 -0.54 -1.99%
CVNA: 302.04 +0.67 +0.22%
CVS: 70.08 -1.10 -1.55%
CVX: 211.15 +3.36 +1.62%
CW: 663.56 -2.25 -0.34%
CWB: 89.81 -1.62 -1.77%
CWEN: 39.11 +0.17 +0.44%
CWEN_A: 38.93 +0.12 +0.31%
CWK: 11.80 -0.27 -2.24%
CWT: 45.01 -0.07 -0.16%
CX: 10.75 -0.21 -1.92%
CXM: 5.88 -0.08 -1.34%
CXW: 19.44 -0.35 -1.77%
CZR: 25.85 -1.04 -3.87%
D: 60.88 -0.02 -0.03%
DAL: 64.83 -2.03 -3.04%
DAN: 32.55 -0.30 -0.91%
DASH: 146.60 -5.36 -3.53%
DB: 28.37 -0.61 -2.10%
DBC: 29.10 +0.66 +2.32%
DBRG: 15.38 -- 0 0%
DBX: 22.15 -0.62 -2.72%
DCH: 5.61 -0.29 -4.92%
DCI: 83.87 -0.87 -1.03%
DCOM: 32.88 -0.32 -0.96%
DD: 45.26 -0.76 -1.65%
DDD: 1.95 -0.13 -6.25%
DDM: 49.49 -1.80 -3.51%
DDOG: 114.48 -9.82 -7.90%
DE: 566.64 -14.55 -2.50%
DEA: 21.41 -0.47 -2.15%
DEI: 9.18 -0.27 -2.86%
DELL: 171.81 -4.01 -2.28%
DES: 35.41 -0.42 -1.17%
DFIN: 45.76 -1.17 -2.49%
DG: 117.16 -2.07 -1.74%
DGII: 47.47 -1.17 -2.41%
DGRO: 68.90 -0.73 -1.05%
DGRW: 85.80 -1.12 -1.29%
DGX: 195.51 -2.64 -1.33%
DHI: 134.19 -1.77 -1.30%
DHR: 181.52 -6.53 -3.47%
DIA: 451.39 -7.92 -1.72%
DIG: 69.51 +2.26 +3.36%
DIOD: 68.20 -2.80 -3.94%
DIS: 92.42 -2.33 -2.46%
DJIA: 45,166.64 -793.47 -1.73%
DJTA: 18,174.69 -194.01 -1.06%
DKNG: 20.72 -0.55 -2.59%
DKS: 189.36 -2.98 -1.55%
DLB: 58.03 -0.70 -1.19%
DLN: 87.66 -0.88 -0.99%
DLR: 175.42 +0.67 +0.38%
DLTR: 107.00 +1.01 +0.95%
DLX: 26.99 -0.71 -2.56%
DNOW: 12.25 +0.23 +1.91%
DOCN: 81.42 -4.20 -4.91%
DOCU: 45.71 -1.47 -3.12%
DON: 51.69 -0.58 -1.11%
DORM: 104.56 -1.91 -1.79%
DOV: 206.60 -2.61 -1.25%
DOW: 40.82 +1.35 +3.42%
DOX: 64.32 -1.45 -2.20%
DPZ: 348.14 -10.40 -2.90%
DRH: 9.32 -0.27 -2.82%
DRI: 192.49 -6.38 -3.21%
DSI: 117.95 -2.17 -1.81%
DTE: 144.47 +0.08 +0.06%
DUG: 16.07 -0.56 -3.37%
DUK: 129.99 +0.61 +0.47%
DUST: 59.29 -4.78 -7.46%
DV: 9.31 -0.52 -5.29%
DVA: 154.43 -2.33 -1.49%
DVN: 52.07 +0.72 +1.40%
DVY: 149.50 -0.52 -0.35%
DXC: 11.81 -0.38 -3.12%
DXCM: 62.25 -3.84 -5.81%
DXD: 23.17 +0.79 +3.53%
DXJ: 154.68 -1.70 -1.09%
DXPE: 136.64 -0.42 -0.31%
DY: 341.96 +5.19 +1.54%
E: 55.22 +1.12 +2.07%
EA: 202.01 +0.10 +0.05%
EAF: 6.27 -0.28 -4.27%
EAT: 133.67 -3.90 -2.83%
EBAY: 87.98 -1.45 -1.62%
ECH: 38.88 +0.48 +1.25%
ECL: 261.37 -2.88 -1.09%
ECPG: 68.87 -1.83 -2.59%
ED: 111.68 +0.16 +0.14%
EDC: 51.89 -0.62 -1.18%
EDZ: 32.46 +0.38 +1.18%
EEFT: 65.08 -3.45 -5.03%
EEM: 55.20 -0.27 -0.49%
EEV: 18.03 +0.19 +1.07%
EFA: 93.80 -0.86 -0.91%
EFC: 11.55 -0.15 -1.28%
EFX: 171.85 -2.66 -1.52%
EGBN: 24.51 -0.35 -1.41%
EGHT: 1.62 -0.11 -6.36%
EHC: 97.57 -0.17 -0.17%
EIG: 40.36 -0.29 -0.71%
EIX: 70.30 -0.47 -0.66%
EL: 67.23 -2.52 -3.61%
ELAN: 23.13 -1.45 -5.90%
ELME: 2.02 -- 0 0%
ELS: 62.11 -0.69 -1.10%
EMB: 92.95 -0.51 -0.55%
EMBC: 8.57 -0.30 -3.38%
EMLC: 24.89 -0.07 -0.28%
EMLP: 43.86 +0.08 +0.18%
EMN: 71.20 -1.30 -1.79%
EMR: 125.40 -0.91 -0.72%
ENB: 54.58 +0.08 +0.15%
ENR: 17.01 -0.23 -1.33%
ENSG: 200.66 -1.33 -0.66%
ENTG: 113.59 -2.16 -1.87%
ENVA: 129.71 -4.29 -3.20%
EOG: 149.56 +2.07 +1.40%
EPAC: 34.34 -0.20 -0.58%
EPAM: 135.19 -0.96 -0.71%
EPC: 21.02 -0.06 -0.28%
EPD: 39.28 +0.18 +0.46%
EPI: 39.81 -0.52 -1.29%
EPP: 51.94 -0.03 -0.06%
EPR: 48.71 -0.90 -1.81%
EPRT: 30.38 -0.36 -1.17%
EQH: 35.34 -3.19 -8.28%
EQIX: 963.00 -0.39 -0.04%
EQR: 58.75 -0.76 -1.28%
EQT: 67.55 +0.69 +1.03%
ERIC: 11.14 -0.30 -2.62%
ERIE: 240.87 -2.39 -0.98%
ERX: 107.82 +3.56 +3.41%
ERY: 9.83 -0.33 -3.25%
ES: 67.59 -0.37 -0.54%
ESE: 279.23 +1.60 +0.58%
ESI: 33.36 -0.62 -1.82%
ESRT: 4.96 -- 0 0%
ESS: 239.61 -4.10 -1.68%
ESTC: 48.52 -2.79 -5.44%
ET: 19.67 +0.23 +1.18%
ETD: 22.16 -0.16 -0.72%
ETN: 357.36 +0.26 +0.07%
ETR: 109.88 +7.02 +6.82%
ETSY: 47.31 -1.21 -2.49%
EVER: 15.19 -0.71 -4.47%
EVR: 279.05 -5.70 -2.00%
EVRG: 80.85 +0.45 +0.56%
EVTC: 27.28 -1.02 -3.60%
EW: 79.34 -2.76 -3.36%
EWA: 27.21 +0.04 +0.15%
EWBC: 103.96 -2.17 -2.04%
EWC: 53.63 -0.08 -0.15%
EWG: 38.08 -0.59 -1.53%
EWH: 22.38 -0.19 -0.84%
EWJ: 81.43 -1.28 -1.55%
EWM: 28.43 +0.15 +0.53%
EWN: 55.89 -0.96 -1.69%
EWS: 27.58 -0.03 -0.11%
EWT: 69.49 -0.61 -0.87%
EWU: 44.12 -0.10 -0.23%
EWW: 72.11 -1.18 -1.61%
EWY: 120.98 +0.99 +0.83%
EWZ: 36.63 -0.17 -0.46%
EXAS: 104.91 -- 0 0%
EXC: 48.32 -0.08 -0.17%
EXEL: 41.53 -0.83 -1.96%
EXLS: 29.84 -0.53 -1.75%
EXP: 182.32 -1.60 -0.87%
EXPD: 141.22 -1.44 -1.01%
EXPE: 225.81 -7.03 -3.02%
EXPI: 5.99 -0.21 -3.39%
EXR: 128.96 -1.53 -1.17%
EXTR: 15.26 -0.20 -1.29%
EYE: 25.14 -2.29 -8.35%
EZPW: 25.21 -0.07 -0.28%
EZU: 60.25 -0.74 -1.21%
F: 11.37 -0.23 -1.98%
FAF: 58.47 -0.97 -1.63%
FANG: 201.84 -0.35 -0.17%
FAS: 107.91 -8.84 -7.57%
FAST: 44.95 -0.16 -0.35%
FAZ: 55.94 +3.89 +7.47%
FBK: 51.21 -0.76 -1.46%
FBNC: 55.19 -0.42 -0.76%
FBP: 20.86 -0.32 -1.51%
FBRT: 8.35 -0.23 -2.68%
FBT: 190.23 -6.82 -3.46%
FCF: 17.26 -0.19 -1.09%
FCNCA: 1,835.67 -61.11 -3.22%
FCPT: 23.71 -0.16 -0.67%
FCX: 56.24 +0.41 +0.73%
FDL: 50.36 +0.04 +0.08%
FDMT: 9.33 -0.85 -8.35%
FDN: 226.78 -7.03 -3.01%
FDP: 41.91 +0.47 +1.13%
FDS: 198.33 +2.06 +1.05%
FDX: 343.97 -5.58 -1.60%
FE: 50.03 -- 0 0%
FELE: 90.45 -1.53 -1.66%
FEX: 120.26 -1.09 -0.90%
FEZ: 59.80 -0.66 -1.09%
FFBC: 27.25 -0.45 -1.62%
FFIV: 281.98 -11.17 -3.81%
FHB: 24.17 -0.42 -1.71%
FHLC: 68.53 -1.36 -1.95%
FHN: 22.13 -0.42 -1.86%
FICO: 1,011.06 -28.78 -2.77%
FIS: 46.89 -0.52 -1.10%
FITB: 44.54 -0.87 -1.92%
FIVE: 221.72 -5.07 -2.24%
FIZZ: 33.26 -0.04 -0.12%
FLEX: 64.80 +0.04 +0.06%
FLGT: 15.59 -0.78 -4.76%
FLO: 8.40 +0.04 +0.48%
FLR: 45.74 -0.64 -1.38%
FLS: 72.15 -0.72 -0.99%
FMC: 15.76 +0.10 +0.64%
FNB: 16.18 -0.36 -2.18%
FNCL: 67.93 -1.76 -2.53%
FND: 50.27 -2.34 -4.45%
FNDA: 31.85 -0.49 -1.52%
FNDX: 27.38 -0.31 -1.12%
FNF: 45.68 -0.27 -0.59%
FORM: 97.93 -2.42 -2.41%
FOSL: 3.98 -0.08 -1.97%
FOX: 53.38 +0.83 +1.58%
FOXA: 59.11 +0.47 +0.80%
FOXF: 16.86 -1.35 -7.41%
FPE: 17.55 -0.15 -0.85%
FRT: 102.87 -0.83 -0.80%
FSLR: 190.29 +4.46 +2.40%
FSLY: 27.43 -1.16 -4.06%
FSS: 106.47 -2.08 -1.92%
FTCS: 91.46 -1.07 -1.16%
FTDR: 53.64 -2.20 -3.94%
FTEC: 203.09 -4.44 -2.14%
FTI: 71.19 +0.86 +1.22%
FTNT: 78.20 -2.83 -3.49%
FTRE: 9.07 -0.48 -5.03%
FTSL: 44.51 -0.17 -0.37%
FTSM: 59.90 +0.03 +0.05%
FTV: 53.92 -0.89 -1.62%
FUL: 59.17 +2.18 +3.83%
FULT: 19.68 -0.48 -2.38%
FUN: 16.60 -1.08 -6.11%
FV: 59.59 -1.45 -2.38%
FVD: 46.36 -0.32 -0.69%
FWONA: 75.11 -1.29 -1.69%
FWONK: 81.63 -1.71 -2.05%
FWRD: 16.24 -0.82 -4.81%
FXH: 104.58 -2.75 -2.56%
FXI: 34.85 -0.08 -0.23%
FXL: 155.98 -3.70 -2.32%
FXP: 21.69 +0.19 +0.88%
G: 36.58 -0.83 -2.22%
GBIL: 100.16 +0.05 +0.05%
GBX: 51.11 -0.97 -1.86%
GD: 346.76 -8.52 -2.40%
GDDY: 79.97 -1.76 -2.15%
GDEN: 25.91 -0.51 -1.93%
GDOT: 10.83 -0.08 -0.73%
GDS: 40.40 -1.59 -3.79%
GDX: 85.79 +3.40 +4.13%
GDXJ: 110.58 +4.66 +4.40%
GE: 282.81 -2.43 -0.85%
GEHC: 69.23 -2.31 -3.23%
GEO: 16.71 -0.60 -3.47%
GEVO: 2.52 +0.12 +5.00%
GFF: 70.52 -0.61 -0.86%
GFI: 42.34 +1.84 +4.54%
GFS: 42.94 -1.63 -3.66%
GGB: 3.42 -0.05 -1.44%
GGG: 83.76 -0.90 -1.06%
GH: 84.61 -3.49 -3.96%
GHC: 1,050.56 -19.60 -1.83%
GIII: 26.55 -0.34 -1.26%
GIL: 54.43 -1.10 -1.98%
GILD: 134.25 -2.63 -1.92%
GIS: 36.45 +0.43 +1.19%
GKOS: 103.18 -4.57 -4.24%
GL: 135.11 -3.69 -2.66%
GLD: 414.70 +14.06 +3.51%
GLPI: 43.93 -0.99 -2.20%
GLTR: 207.98 +7.46 +3.72%
GLW: 136.81 +1.49 +1.10%
GM: 72.98 -2.62 -3.47%
GME: 22.10 -0.46 -2.04%
GNL: 9.17 -- 0 0%
GNTX: 21.72 -0.33 -1.50%
GNW: 7.99 -0.32 -3.85%
GO: 7.07 -0.07 -0.98%
GOGO: 4.31 -0.21 -4.65%
GOOG: 273.76 -6.98 -2.49%
GOOGL: 274.34 -6.58 -2.34%
GOVT: 22.77 +0.01 +0.02%
GOVX: 1.40 -0.01 -0.71%
GPC: 105.02 -0.26 -0.25%
GPI: 325.18 -6.33 -1.91%
GPK: 9.23 -0.11 -1.18%
GPMT: 1.40 -0.07 -4.76%
GPN: 65.90 -4.07 -5.82%
GPRE: 16.89 +0.39 +2.36%
GRMN: 230.16 -5.91 -2.50%
GRPN: 10.47 -0.67 -6.01%
GS: 802.89 -19.75 -2.40%
GSHD: 41.10 -0.98 -2.33%
GSK: 53.84 -0.10 -0.19%
GSLC: 122.03 -2.16 -1.74%
GT: 6.44 -0.18 -2.72%
GTES: 22.11 -0.60 -2.64%
GTY: 31.75 -0.16 -0.50%
GVA: 118.14 -0.69 -0.58%
GVI: 106.16 +0.12 +0.11%
GWRE: 144.68 -6.66 -4.40%
GWW: 1,057.07 -8.41 -0.79%
H: 142.31 -3.65 -2.50%
HACK: 72.66 -3.07 -4.05%
HAFC: 25.91 -0.42 -1.60%
HAIN: 0.62 -0.02 -3.87%
HAL: 40.42 +1.63 +4.20%
HAS: 88.59 -2.57 -2.82%
HASI: 36.33 -0.12 -0.33%
HAYW: 13.23 -0.26 -1.93%
HBAN: 15.08 -0.35 -2.27%
HCA: 471.85 -8.47 -1.76%
HCC: 99.16 +3.54 +3.70%
HCI: 150.49 -2.52 -1.65%
HCSG: 18.49 -0.62 -3.24%
HD: 321.65 -6.78 -2.06%
HDV: 134.84 +0.44 +0.33%
HE: 14.67 -0.31 -2.07%
HEI: 273.39 +0.75 +0.28%
HEI_A: 207.78 -0.55 -0.26%
HELE: 13.88 -0.97 -6.53%
HFWA: 25.17 -0.41 -1.60%
HGV: 37.88 -2.48 -6.14%
HIG: 132.32 -2.57 -1.91%
HII: 381.79 -3.00 -0.78%
HIW: 20.58 -0.47 -2.23%
HL: 17.93 +0.74 +4.30%
HLF: 14.41 -0.35 -2.37%
HLIT: 9.38 -0.02 -0.21%
HLT: 294.04 -7.66 -2.54%
HLX: 10.10 +0.02 +0.20%
HMC: 24.34 -0.24 -0.98%
HMN: 42.30 -0.57 -1.33%
HMY: 14.34 +0.40 +2.87%
HNI: 34.38 -0.83 -2.36%
HOG: 19.47 -0.02 -0.10%
HOLX: 75.67 -0.02 -0.03%
HON: 223.12 -2.05 -0.91%
HOPE: 10.92 -0.22 -1.97%
HP: 36.15 -0.80 -2.17%
HPE: 23.94 -1.13 -4.51%
HPP: 5.60 -0.53 -8.65%
HPQ: 19.44 +0.12 +0.62%
HRB: 31.21 -0.07 -0.22%
HRL: 23.07 +0.22 +0.96%
HRMY: 26.54 -0.90 -3.28%
HSIC: 72.10 -1.61 -2.18%
HST: 18.84 -0.58 -2.99%
HSTM: 21.10 -0.15 -0.71%
HSY: 213.73 +3.30 +1.57%
HTH: 35.20 -0.43 -1.21%
HTLD: 10.22 -0.13 -1.26%
HTT: 2.18 -0.12 -5.22%
HTZ: 4.60 -0.17 -3.56%
HUBB: 480.97 -0.70 -0.15%
HUBG: 35.38 -0.73 -2.02%
HUBS: 230.79 -14.28 -5.83%
HUI: 731.91 +26.19 +3.71%
HUM: 169.09 -6.05 -3.45%
HUN: 12.66 +0.11 +0.88%
HUYA: 3.01 -0.13 -4.14%
HWKN: 152.12 +0.78 +0.52%
HXL: 79.38 -1.16 -1.44%
HYD: 49.78 -0.11 -0.22%
HYG: 78.72 -0.20 -0.25%
HYLB: 36.00 -0.08 -0.22%
HYLS: 40.34 +0.03 +0.08%
HYS: 92.46 -0.12 -0.13%
HZO: 25.79 -0.72 -2.72%
IAC: 38.85 -1.03 -2.58%
IAG: 17.74 +0.83 +4.91%
IART: 9.20 -0.18 -1.92%
IAU: 84.95 +2.86 +3.48%
IBB: 160.41 -4.85 -2.93%
IBKR: 64.20 -2.00 -3.02%
IBM: 236.34 -5.33 -2.21%
IBN: 25.30 -0.63 -2.43%
IBP: 262.33 -2.65 -1.00%
ICE: 152.67 -3.29 -2.11%
ICF: 60.67 -0.37 -0.61%
ICHR: 45.23 -0.22 -0.48%
ICUI: 124.19 -3.46 -2.71%
IDA: 140.45 +0.87 +0.62%
IDCC: 301.25 +2.21 +0.74%
IDXX: 558.32 -14.97 -2.61%
IEF: 94.60 +0.01 +0.01%
IEFA: 87.47 -0.86 -0.97%
IEI: 117.96 +0.22 +0.19%
IEMG: 67.86 -0.30 -0.44%
IEV: 65.48 -0.61 -0.92%
IEX: 186.55 -3.18 -1.68%
IFF: 71.01 -0.14 -0.20%
IGC: 0.26 -0.01 -1.96%
IGE: 63.03 +0.90 +1.45%
IGM: 115.25 -2.52 -2.14%
IGV: 76.89 -2.86 -3.59%
IHI: 53.18 -1.11 -2.04%
IIIN: 32.99 -0.48 -1.43%
IIPR: 50.95 -1.14 -2.19%
IJH: 66.11 -1.10 -1.64%
IJJ: 129.55 -2.14 -1.63%
IJK: 98.53 -1.74 -1.74%
IJR: 121.75 -1.92 -1.55%
IJS: 116.54 -1.95 -1.65%
IJT: 141.16 -2.11 -1.47%
ILF: 33.88 -0.22 -0.65%
ILMN: 117.67 -6.73 -5.41%
IMDX: 3.56 -0.55 -13.38%
INCY: 90.30 -1.96 -2.12%
INDA: 45.82 -0.79 -1.69%
INDB: 73.73 -1.34 -1.79%
INFY: 12.83 -0.33 -2.51%
ING: 24.79 -0.33 -1.31%
INGR: 112.11 +0.29 +0.26%
INN: 4.25 -0.09 -2.07%
INSP: 50.13 -0.32 -0.63%
INTC: 43.13 -0.97 -2.20%
INTU: 416.44 -16.11 -3.72%
INVA: 22.66 -- 0 0%
INVH: 24.47 -0.36 -1.45%
INVX: 25.13 +0.34 +1.37%
IONQ: 27.51 -2.33 -7.81%
IONS: 72.15 -2.09 -2.82%
IOSP: 72.20 -0.17 -0.23%
IP: 35.45 -0.70 -1.94%
IPAR: 90.53 -0.95 -1.04%
IPGP: 115.70 -3.00 -2.53%
IQ: 1.20 -0.04 -3.23%
IQV: 163.85 -5.55 -3.28%
IR: 79.45 -1.94 -2.38%
IRM: 98.30 -1.91 -1.91%
IRWD: 3.06 -0.09 -2.86%
ISRG: 452.66 -15.89 -3.39%
ISTB: 48.28 +0.04 +0.08%
IT: 155.42 -1.18 -0.75%
ITA: 216.04 -4.08 -1.85%
ITB: 88.91 -1.43 -1.58%
ITGR: 85.33 -1.50 -1.73%
ITM: 46.26 +0.04 +0.09%
ITOT: 138.94 -2.42 -1.71%
ITRI: 85.60 -2.75 -3.11%
ITT: 184.69 -2.26 -1.21%
ITUB: 7.87 -0.09 -1.13%
ITW: 259.04 -2.33 -0.89%
IUSB: 45.87 -0.02 -0.04%
IUSG: 150.35 -3.18 -2.07%
IUSV: 100.41 -1.32 -1.30%
IVE: 207.57 -2.56 -1.22%
IVV: 636.99 -11.02 -1.70%
IVW: 109.59 -2.33 -2.08%
IVZ: 23.20 -0.90 -3.73%
IWB: 347.95 -6.03 -1.70%
IWD: 210.05 -2.46 -1.16%
IWF: 412.81 -9.54 -2.26%
IWM: 243.10 -4.34 -1.75%
IWN: 186.49 -2.82 -1.49%
IWO: 307.37 -6.31 -2.01%
IWP: 124.94 -2.87 -2.25%
IWR: 95.41 -1.31 -1.35%
IWS: 143.19 -1.58 -1.09%
IWV: 361.62 -6.36 -1.73%
IWY: 240.76 -5.48 -2.23%
IXC: 58.26 +0.86 +1.50%
IXN: 97.44 -1.77 -1.78%
IYF: 113.98 -2.73 -2.34%
IYG: 80.12 -2.09 -2.54%
IYH: 60.06 -1.08 -1.77%
IYM: 170.92 +0.14 +0.08%
IYR: 92.61 -0.73 -0.78%
IYT: 72.49 -1.21 -1.64%
IYW: 176.09 -3.92 -2.18%
IZEA: 3.47 -0.03 -0.86%
J: 125.89 -3.63 -2.80%
JACK: 9.70 -1.02 -9.51%
JAZZ: 182.69 -6.46 -3.42%
JBGS: 14.90 -0.23 -1.52%
JBHT: 205.59 -0.59 -0.29%
JBL: 261.10 -3.05 -1.15%
JBLU: 4.22 -0.29 -6.43%
JBSS: 77.59 -- 0 0%
JCI: 131.29 -0.28 -0.21%
JD: 28.70 -0.48 -1.64%
JEF: 39.85 -0.43 -1.07%
JHG: 51.38 -0.01 -0.02%
JJSF: 79.84 +0.65 +0.82%
JKHY: 153.31 -3.89 -2.47%
JLL: 292.93 -7.51 -2.50%
JMIA: 6.67 -0.12 -1.77%
JNJ: 240.45 +1.21 +0.51%
JNK: 94.66 -0.29 -0.31%
JNUG: 170.56 +14.05 +8.98%
JOE: 61.42 +1.10 +1.82%
JPM: 282.84 -8.82 -3.02%
JPST: 50.53 +0.01 +0.02%
JXN: 101.40 -4.54 -4.29%
KAI: 290.66 -8.84 -2.95%
KALU: 114.56 -0.31 -0.27%
KBE: 57.88 -1.21 -2.05%
KDP: 26.23 -0.04 -0.15%
KEX: 134.12 -2.03 -1.49%
KEY: 19.45 -0.43 -2.16%
KEYS: 279.06 -2.01 -0.72%
KFY: 62.35 -1.71 -2.67%
KGC: 28.74 +0.85 +3.05%
KGS: 58.47 -0.27 -0.46%
KHC: 22.04 +0.48 +2.23%
KIM: 22.22 -0.04 -0.18%
KKR: 88.50 -1.49 -1.66%
KLAC: 1,443.21 -7.92 -0.55%
KLIC: 64.68 -0.07 -0.11%
KMB: 98.66 -0.19 -0.19%
KMI: 34.03 -0.04 -0.12%
KMPR: 29.91 -1.26 -4.04%
KMT: 36.08 +0.47 +1.32%
KMX: 40.86 -1.82 -4.26%
KN: 25.44 -0.43 -1.66%
KNTK: 48.58 -0.06 -0.12%
KNX: 55.55 +0.04 +0.07%
KO: 75.71 +1.02 +1.37%
KOP: 37.92 -0.85 -2.19%
KOS: 2.91 +0.04 +1.39%
KR: 73.22 +1.43 +1.99%
KRC: 27.98 -0.93 -3.22%
KRE: 63.37 -1.10 -1.71%
KREF: 6.10 -0.31 -4.84%
KRYS: 245.39 -6.01 -2.39%
KSS: 12.46 -0.46 -3.56%
KTB: 66.43 -0.89 -1.32%
KVUE: 17.52 -0.05 -0.28%
KW: 10.93 -- 0 0%
KWR: 124.76 -1.34 -1.06%
L: 104.06 -2.81 -2.63%
LABD: 20.58 +1.98 +10.65%
LAMR: 123.77 -2.72 -2.15%
LAZ: 39.11 -2.14 -5.19%
LBRDA: 50.96 +0.18 +0.35%
LBRDK: 51.04 +0.22 +0.43%
LBRT: 29.04 -0.82 -2.75%
LBTYA: 11.97 -0.09 -0.75%
LBTYK: 11.63 -0.08 -0.68%
LCII: 121.35 -2.40 -1.94%
LDOS: 155.53 -2.05 -1.30%
LEA: 118.26 -3.69 -3.03%
LECO: 248.00 -3.46 -1.38%
LEG: 9.58 -0.32 -3.23%
LEN: 90.25 -0.86 -0.94%
LEN_B: 86.20 -0.91 -1.04%
LFUS: 333.27 -4.46 -1.32%
LGIH: 37.73 -1.63 -4.14%
LGND: 195.48 -8.22 -4.03%
LH: 264.20 -4.18 -1.56%
LHX: 343.00 -6.34 -1.81%
LII: 437.87 -0.43 -0.10%
LILA: 8.33 +0.01 +0.12%
LIN: 491.12 -4.37 -0.88%
LKFN: 56.51 -0.45 -0.79%
LKQ: 29.18 -0.47 -1.59%
LLY: 878.24 -18.76 -2.09%
LMAT: 106.62 -3.71 -3.36%
LMBS: 49.55 -0.02 -0.04%
LMFA: 0.29 -0.03 -8.31%
LMT: 615.84 -11.49 -1.83%
LNC: 34.18 -1.65 -4.61%
LNG: 296.91 +5.51 +1.89%
LNN: 117.72 -2.79 -2.32%
LNT: 70.52 +0.26 +0.37%
LOPE: 166.58 -2.85 -1.68%
LOW: 230.31 -5.72 -2.42%
LPCN: 7.15 -0.25 -3.38%
LPG: 33.35 +0.02 +0.06%
LPLA: 296.90 -6.82 -2.25%
LQD: 107.62 -0.26 -0.24%
LQDT: 29.49 -0.31 -1.04%
LRCX: 211.41 -0.21 -0.10%
LRN: 85.61 -2.25 -2.56%
LSTR: 156.52 +0.15 +0.10%
LTBR: 10.70 -0.28 -2.55%
LTC: 37.24 +0.08 +0.22%
LULU: 145.85 -5.54 -3.66%
LUMN: 6.67 -0.09 -1.33%
LUV: 37.36 -2.17 -5.49%
LVS: 51.69 -0.71 -1.35%
LW: 41.60 +0.77 +1.89%
LXP: 46.12 -0.66 -1.41%
LYB: 80.45 +2.73 +3.51%
LYFT: 12.86 -0.14 -1.04%
LYG: 4.83 -0.11 -2.23%
LYV: 145.71 -4.34 -2.89%
LZB: 31.94 -0.68 -2.08%
M: 17.94 -0.55 -2.97%
MA: 484.24 -16.51 -3.30%
MAA: 120.57 -1.58 -1.29%
MAC: 18.33 -0.76 -3.98%
MAN: 28.42 -0.39 -1.35%
MANH: 127.40 -4.80 -3.63%
MAR: 317.54 -8.20 -2.52%
MAS: 59.50 -0.69 -1.15%
MASI: 177.11 +0.22 +0.12%
MAT: 14.30 -0.32 -2.19%
MBB: 94.12 +0.08 +0.09%
MBOT: 2.39 -0.23 -8.78%
MCD: 305.90 -3.03 -0.98%
MCHI: 54.82 -0.22 -0.40%
MCHP: 62.00 -2.20 -3.43%
MCK: 860.16 -3.40 -0.39%
MCO: 424.84 -7.44 -1.72%
MCY: 86.02 -2.35 -2.66%
MD: 20.50 -0.48 -2.29%
MDB: 235.51 -5.77 -2.39%
MDLZ: 58.27 +0.69 +1.20%
MDT: 87.14 -0.53 -0.60%
MDU: 20.61 -0.02 -0.10%
MDY: 603.80 -9.97 -1.62%
MDYG: 94.00 -1.66 -1.74%
MDYV: 83.35 -1.31 -1.55%
MELI: 1,599.52 -31.47 -1.93%
MERC: 1.34 +0.04 +3.08%
MET: 67.70 -2.04 -2.93%
META: 525.72 -21.82 -3.99%
MFA: 9.44 -0.30 -3.08%
MGC: 230.07 -4.96 -2.11%
MGK: 355.33 -8.75 -2.40%
MGM: 36.32 -1.25 -3.33%
MGNX: 2.93 -0.25 -7.86%
MGV: 142.75 -2.14 -1.48%
MHK: 96.26 -2.32 -2.35%
MIDD: 128.63 -5.25 -3.92%
MKC: 53.07 +1.49 +2.89%
MKL: 1,867.29 -32.35 -1.70%
MKSI: 223.18 -1.94 -0.86%
MKTX: 164.12 -2.60 -1.56%
MLM: 570.94 -9.17 -1.58%
MMM: 143.04 -0.95 -0.66%
MNST: 71.83 -0.15 -0.21%
MO: 66.48 +1.86 +2.88%
MOAT: 94.29 -1.88 -1.95%
MOH: 134.03 -4.77 -3.44%
MOMO: 5.74 -0.10 -1.71%
MOO: 82.65 -0.12 -0.14%
MORN: 156.81 -3.87 -2.41%
MOS: 25.00 -- 0 0%
MPC: 251.91 +3.60 +1.45%
MPWR: 1,053.01 -5.27 -0.50%
MRK: 119.63 +0.70 +0.59%
MRNA: 49.56 -4.01 -7.49%
MRVL: 94.88 -2.80 -2.87%
MS: 158.39 -4.84 -2.97%
MSCI: 523.40 -11.28 -2.11%
MSFT: 356.77 -9.20 -2.51%
MSGE: 55.70 -1.18 -2.07%
MSI: 438.32 -11.69 -2.60%
MSM: 90.30 +0.82 +0.92%
MSTR: 126.03 -6.90 -5.19%
MT: 49.62 -1.39 -2.72%
MTB: 200.93 -4.80 -2.33%
MTCH: 29.74 -1.07 -3.47%
MTD: 1,232.04 -37.96 -2.99%
MTG: 25.72 -0.39 -1.49%
MTN: 126.49 -3.64 -2.80%
MTSI: 225.44 -3.06 -1.34%
MTUM: 235.76 -2.45 -1.03%
MU: 357.22 +1.76 +0.50%
MUB: 105.64 +0.04 +0.04%
MUR: 42.12 +0.37 +0.89%
NAVI: 8.07 -0.16 -1.94%
NBI: 5,549.40 -167.24 -2.93%
NBIX: 128.32 -4.10 -3.10%
NBR: 89.60 +0.14 +0.16%
NCLH: 18.49 -1.36 -6.85%
NDAQ: 81.48 -2.30 -2.75%
NDSN: 260.21 -4.75 -1.79%
NDX: 23,132.77 -454.22 -1.93%
NDXE: 8,142.05 -168.41 -2.03%
NEAR: 50.67 +0.08 +0.16%
NEE: 91.40 +0.24 +0.26%
NEM: 102.10 +2.74 +2.76%
NERV: 6.18 +0.04 +0.65%
NET: 203.02 -7.11 -3.38%
NEU: 627.33 -1.79 -0.28%
NFG: 95.29 +0.61 +0.64%
NFLX: 93.43 +0.11 +0.12%
NI: 45.97 +0.53 +1.17%
NIO: 5.31 -0.25 -4.50%
NKE: 51.37 -0.70 -1.34%
NKTR: 68.66 -2.31 -3.25%
NLY: 20.77 -0.29 -1.38%
NNN: 41.94 -0.16 -0.38%
NOBL: 104.57 -0.63 -0.60%
NOC: 679.00 -12.99 -1.88%
NOG: 30.82 +0.41 +1.35%
NOK: 7.98 -0.30 -3.62%
NOV: 19.88 -0.04 -0.20%
NOW: 99.41 -4.23 -4.08%
NQGM: 1,937.70 -56.28 -2.82%
NQGS: 10,273.16 -223.31 -2.13%
NRG: 147.74 +1.60 +1.09%
NSC: 283.25 -0.03 -0.01%
NTAP: 102.34 -2.11 -2.02%
NTES: 109.26 -0.68 -0.62%
NTNX: 37.61 -1.84 -4.66%
NTRS: 134.99 -2.99 -2.17%
NUE: 163.37 -2.64 -1.59%
NUGT: 164.35 +11.44 +7.48%
NUS: 7.13 -0.13 -1.79%
NVAX: 8.45 -0.50 -5.59%
NVDA: 167.52 -3.72 -2.17%
NVR: 6,450.76 -79.46 -1.22%
NVT: 116.98 -1.46 -1.23%
NWL: 3.40 -0.07 -2.02%
NWS: 27.79 +0.24 +0.87%
NWSA: 24.24 -0.02 -0.08%
NXPI: 191.66 -5.26 -2.67%
NXST: 213.13 -6.50 -2.96%
NYA: 21,632.50 -211.48 -0.97%
NYT: 82.79 -0.17 -0.20%
O: 60.69 +0.42 +0.70%
OC: 104.56 -2.96 -2.75%
ODFL: 188.34 +0.41 +0.22%
OEF: 309.14 -5.82 -1.85%
OESX: 9.22 -0.42 -4.36%
OEX: 3,097.74 -58.49 -1.85%
OGE: 47.54 -0.13 -0.27%
OHI: 44.54 -0.01 -0.02%
OI: 10.25 -0.27 -2.57%
OIH: 416.20 +2.95 +0.71%
OKE: 93.96 +0.39 +0.42%
OKTA: 73.23 -6.15 -7.75%
OLED: 91.87 -1.68 -1.80%
OLLI: 89.24 -1.28 -1.41%
OLN: 29.01 +0.41 +1.43%
OMAB: 113.84 +0.31 +0.27%
OMC: 73.82 -1.49 -1.98%
OMF: 51.55 -1.50 -2.83%
ON: 58.35 -2.52 -4.14%
ONEQ: 82.49 -1.77 -2.10%
OPK: 1.12 -0.05 -4.27%
OPLN: 26.75 -0.07 -0.26%
OPTU: 1.40 +0.03 +2.19%
ORCL: 139.66 -3.15 -2.21%
ORI: 39.42 -0.39 -0.98%
ORLY: 90.11 -2.16 -2.34%
OSG: 4.50 -0.21 -4.46%
OSK: 140.31 -2.96 -2.07%
OTIS: 75.95 -1.49 -1.92%
OUT: 25.65 -1.10 -4.11%
OVV: 62.08 +0.82 +1.34%
OXY: 65.32 +0.96 +1.49%
OZK: 44.52 -0.89 -1.96%
PAAS: 51.70 +2.05 +4.13%
PACB: 1.26 -0.09 -6.67%
PAG: 148.41 -0.48 -0.32%
PAGS: 9.65 -0.21 -2.13%
PANW: 147.02 -9.34 -5.97%
PATH: 10.69 -0.35 -3.17%
PAYC: 117.06 -5.97 -4.85%
PAYS: 5.62 +0.29 +5.44%
PAYX: 91.68 -1.91 -2.04%
PB: 65.36 -1.08 -1.63%
PBF: 51.23 +0.86 +1.71%
PBR: 20.77 +0.44 +2.16%
PBR_A: 18.80 +0.51 +2.79%
PCAR: 112.75 -2.58 -2.24%
PCG: 17.17 -0.20 -1.15%
PCTY: 105.39 -5.64 -5.08%
PCY: 20.59 -0.17 -0.82%
PD: 6.01 -0.30 -4.75%
PDD: 99.81 -0.81 -0.81%
PDP: 118.20 -1.44 -1.20%
PEG: 80.71 +0.21 +0.26%
PEGA: 40.31 -1.85 -4.39%
PEN: 335.10 -1.32 -0.39%
PEP: 153.04 +2.21 +1.47%
PFE: 27.04 -0.53 -1.92%
PFF: 30.16 -0.22 -0.72%
PFG: 87.01 -1.93 -2.17%
PG: 142.71 +0.29 +0.20%
PGEN: 3.67 -0.22 -5.66%
PGF: 13.75 -0.05 -0.36%
PGR: 198.84 -4.06 -2.00%
PGX: 10.89 -0.06 -0.55%
PH: 888.44 -13.02 -1.44%
PHM: 114.63 -2.49 -2.13%
PII: 54.13 -2.70 -4.75%
PINS: 17.76 -0.20 -1.11%
PK: 10.43 -0.29 -2.71%
PKG: 212.25 -0.35 -0.16%
PKW: 128.86 -2.25 -1.72%
PLCE: 3.15 -0.34 -9.74%
PLD: 128.90 -0.84 -0.65%
PLNT: 73.80 -1.60 -2.12%
PLTR: 143.06 -4.50 -3.05%
PLUG: 2.18 -0.07 -3.11%
PM: 163.54 +1.05 +0.65%
PNC: 202.39 -3.07 -1.49%
PNFP: 82.95 -1.73 -2.04%
PNR: 84.92 -1.01 -1.18%
PNW: 99.69 +1.13 +1.15%
PODD: 208.22 -9.89 -4.53%
POOL: 198.74 -2.30 -1.14%
POST: 95.70 -0.03 -0.03%
PPBT: 4.01 +0.02 +0.38%
PPC: 36.72 +0.59 +1.63%
PPG: 103.82 -1.49 -1.41%
PPL: 37.65 +0.11 +0.29%
PRDO: 37.23 -0.66 -1.74%
PRF: 46.66 -0.58 -1.23%
PRFZ: 44.93 -0.90 -1.95%
PRGO: 9.53 +0.15 +1.60%
PRI: 246.21 -7.48 -2.95%
PRU: 93.29 -1.98 -2.08%
PSA: 266.01 -2.00 -0.75%
PSKY: 8.79 -0.09 -1.01%
PSTG: 58.98 -3.06 -4.93%
PSX: 188.28 +4.27 +2.32%
PTC: 137.61 -6.40 -4.44%
PTEN: 11.36 +0.10 +0.89%
PTLC: 51.79 -0.89 -1.69%
PTON: 4.43 +0.36 +8.85%
PVH: 66.40 -0.05 -0.08%
PWR: 549.98 +4.34 +0.80%
PWV: 68.45 -0.73 -1.06%
PYPL: 43.59 -1.61 -3.56%
PZA: 22.81 +0.03 +0.11%
PZZA: 31.76 -0.88 -2.70%
Q: 111.76 -1.02 -0.90%
QBTS: 13.90 -0.75 -5.12%
QCOM: 127.11 -3.43 -2.63%
QDF: 77.42 -1.22 -1.55%
QGEN: 39.07 -0.64 -1.61%
QID: 23.92 +0.90 +3.91%
QLD: 58.05 -2.38 -3.94%
QQQ: 562.58 -11.21 -1.95%
QRVO: 77.35 -3.26 -4.04%
QTEC: 209.58 -6.09 -2.82%
QUAL: 187.30 -2.85 -1.50%
QUBT: 6.66 -0.46 -6.46%
QXO: 18.96 -0.70 -3.56%
R: 197.55 -2.33 -1.17%
RBLX: 52.31 -1.54 -2.86%
RCL: 261.80 -12.20 -4.45%
RCMP: 115.29 -3.91 -3.28%
REG: 74.30 -0.07 -0.09%
REGN: 737.71 -19.02 -2.51%
REM: 20.53 -0.39 -1.86%
REZI: 33.31 -1.06 -3.08%
RF: 25.16 -0.35 -1.37%
RGA: 198.82 -5.44 -2.66%
RGLD: 237.54 +6.85 +2.97%
RGTI: 13.32 -1.09 -7.56%
RHHBY: 48.31 -0.41 -0.84%
RHI: 24.84 -0.25 -1.00%
RIG: 6.93 +0.04 +0.58%
RIOT: 12.80 -1.21 -8.60%
RITM: 9.14 -0.17 -1.83%
RJF: 141.32 -2.88 -2.00%
RKT: 13.67 -0.28 -2.01%
RL: 327.82 -5.82 -1.74%
RMD: 220.47 -2.03 -0.91%
RNG: 35.36 -2.16 -5.76%
RNR: 292.21 -3.74 -1.26%
ROK: 351.50 -3.32 -0.94%
ROKU: 87.15 -1.88 -2.11%
ROL: 52.46 -0.35 -0.66%
ROP: 344.42 -6.65 -1.89%
ROST: 211.69 -2.61 -1.22%
RPG: 45.71 -0.55 -1.19%
RPM: 97.55 -0.82 -0.83%
RRC: 47.65 +0.82 +1.75%
RS: 299.59 -0.01 0.00%
RSG: 215.83 -1.44 -0.66%
RSP: 188.46 -2.62 -1.37%
RTH: 245.94 -3.39 -1.36%
RTX: 189.71 -3.14 -1.63%
RUA: 3,627.29 -62.64 -1.70%
RUI: 3,478.17 -59.98 -1.70%
RUT: 2,449.70 -43.63 -1.75%
RVTY: 83.90 -3.22 -3.70%
RWM: 16.57 +0.29 +1.78%
RWR: 99.25 -0.82 -0.82%
RWT: 5.29 -0.07 -1.31%
RYN: 20.31 +0.16 +0.79%
SABR: 1.52 -0.01 -0.65%
SAN: 10.65 -0.12 -1.11%
SATS: 115.21 +3.81 +3.42%
SBAC: 167.06 +0.89 +0.54%
SBGI: 13.14 -0.02 -0.15%
SBH: 13.30 -0.51 -3.69%
SBLX: 1.83 -0.20 -9.85%
SBUX: 86.81 -4.41 -4.83%
SCCO: 162.07 +2.31 +1.45%
SCHA: 28.46 -0.47 -1.62%
SCHB: 24.50 -0.43 -1.72%
SCHD: 30.44 -0.18 -0.59%
SCHG: 28.19 -0.69 -2.39%
SCHH: 21.10 -0.14 -0.66%
SCHM: 30.31 -0.46 -1.49%
SCHO: 24.21 +0.04 +0.17%
SCHP: 26.43 -0.03 -0.11%
SCHR: 24.76 +0.04 +0.16%
SCHV: 30.03 -0.29 -0.96%
SCHW: 92.36 -2.11 -2.23%
SCHX: 25.01 -0.44 -1.73%
SCHZ: 23.05 +0.01 +0.04%
SCI: 81.57 -0.27 -0.33%
SCO: 7.83 -0.23 -2.85%
SDOG: 64.21 -0.46 -0.71%
SDOW: 38.11 +1.93 +5.33%
SDS: 79.27 +2.68 +3.50%
SDY: 144.41 -0.87 -0.60%
SE: 78.16 -1.70 -2.13%
SEB: 5,554.43 +118.46 +2.18%
SEE: 42.00 -- 0 0%
SEIC: 75.72 -1.20 -1.56%
SFM: 77.40 +0.13 +0.17%
SFTBY: 11.45 -0.19 -1.63%
SH: 38.89 +0.67 +1.75%
SHM: 47.79 -0.03 -0.06%
SHOO: 33.11 -0.09 -0.27%
SHOP: 111.85 -3.58 -3.10%
SHV: 110.36 +0.04 +0.04%
SHW: 315.37 -4.18 -1.31%
SHY: 82.39 +0.17 +0.21%
SHYG: 41.89 -0.08 -0.19%
SID: 1.21 -0.02 -1.63%
SIG: 84.04 -3.88 -4.41%
SIGA: 5.30 +0.34 +6.85%
SIRI: 22.84 -0.11 -0.48%
SITC: 5.26 -0.11 -2.05%
SJM: 95.24 +0.13 +0.14%
SJNK: 24.75 -0.06 -0.24%
SKF: 32.92 +1.58 +5.04%
SKLZ: 2.39 -0.13 -5.16%
SKYY: 106.00 -3.92 -3.57%
SLB: 53.50 +1.19 +2.27%
SLG: 35.33 -1.32 -3.60%
SLGN: 38.08 -0.72 -1.86%
SLM: 20.36 -0.28 -1.36%
SLV: 63.44 +2.67 +4.39%
SLYG: 94.30 -1.40 -1.46%
SLYV: 93.06 -1.57 -1.66%
SM: 32.72 +0.04 +0.12%
SMCI: 21.97 -0.24 -1.08%
SMG: 60.65 -1.54 -2.48%
SMH: 374.25 -6.59 -1.73%
SMN: 11.09 +0.04 +0.39%
SNA: 359.04 -2.96 -0.82%
SNAP: 3.93 -0.08 -2.00%
SNDK: 615.83 +12.66 +2.10%
SNDL: 1.31 -0.02 -1.50%
SNDR: 25.44 -0.29 -1.13%
SNPS: 380.47 -21.48 -5.34%
SNX: 157.12 -2.52 -1.58%
SO: 95.55 +0.13 +0.14%
SOFI: 15.23 -0.64 -4.03%
SOLV: 62.76 -1.95 -3.01%
SON: 53.19 -0.37 -0.69%
SONY: 19.91 -0.12 -0.60%
SOX: 7,457.67 -128.20 -1.69%
SOXX: 323.48 -5.37 -1.63%
SPAB: 25.42 -0.01 -0.04%
SPB: 73.60 -1.97 -2.61%
SPCE: 2.26 -0.13 -5.44%
SPG: 180.19 -1.61 -0.89%
SPGI: 406.24 -6.21 -1.51%
SPHD: 49.09 -0.11 -0.22%
SPHQ: 74.11 -0.84 -1.12%
SPIB: 33.30 -- 0 0%
SPLV: 72.17 -0.46 -0.63%
SPOT: 472.48 -5.70 -1.19%
SPSM: 47.36 -0.74 -1.54%
SPTM: 77.16 -1.30 -1.66%
SPX: 6,368.85 -108.31 -1.67%
SPXL: 172.05 -9.46 -5.21%
SPXS: 43.81 +2.18 +5.24%
SPXU: 61.42 +3.04 +5.21%
SPY: 634.09 -11.00 -1.71%
SPYG: 94.81 -2.04 -2.11%
SPYV: 55.59 -0.70 -1.24%
SQQQ: 87.42 +4.92 +5.96%
SR: 90.68 -0.41 -0.45%
SRE: 95.88 +0.34 +0.36%
SRLN: 39.90 -0.22 -0.55%
SRPT: 19.97 -1.71 -7.89%
SRS: 49.60 +0.55 +1.12%
SSKN: 0.26 +0.01 +3.92%
SSNC: 65.42 -1.74 -2.59%
SSO: 49.38 -1.78 -3.48%
ST: 34.79 -0.74 -2.08%
STE: 219.40 -4.03 -1.80%
STIM: 1.29 -0.04 -3.01%
STIP: 103.12 +0.16 +0.16%
STKS: 1.75 -0.04 -2.23%
STLA: 6.71 -0.04 -0.59%
STLD: 170.97 -3.45 -1.98%
STNE: 13.46 -0.54 -3.86%
STRA: 81.46 -1.99 -2.38%
STT: 122.52 -3.14 -2.50%
STWD: 17.04 -0.41 -2.35%
STX: 380.07 +1.28 +0.34%
STZ: 151.40 +0.99 +0.66%
SUB: 106.42 +0.02 +0.02%
SUI: 125.57 -2.26 -1.77%
SUPN: 49.52 -1.28 -2.51%
SVXY: 43.44 -1.75 -3.87%
SW: 39.41 -1.03 -2.55%
SWK: 68.82 -1.99 -2.81%
SWKH: 17.10 +0.09 +0.53%
SWKS: 53.65 -3.01 -5.31%
SYF: 65.36 -1.44 -2.16%
SYK: 327.44 -5.24 -1.58%
SYY: 81.80 -0.84 -1.02%
T: 29.10 +0.18 +0.62%
TAK: 17.91 -0.15 -0.83%
TAL: 10.82 -0.39 -3.48%
TAP: 43.40 +1.49 +3.56%
TBT: 36.02 +0.53 +1.49%
TCBI: 92.67 -2.01 -2.12%
TCOM: 48.49 -1.73 -3.44%
TDAY: 6.79 +0.13 +1.95%
TDC: 25.31 -0.92 -3.51%
TDG: 1,140.03 -11.91 -1.03%
TDOC: 5.14 -0.38 -6.88%
TDS: 41.93 -1.27 -2.94%
TDTT: 24.18 +0.05 +0.19%
TDY: 593.31 -17.77 -2.91%
TEAM: 65.12 -3.01 -4.42%
TECH: 50.95 -1.75 -3.32%
TECL: 81.42 -5.00 -5.79%
TEL: 202.14 -1.06 -0.52%
TER: 295.61 -1.73 -0.58%
TEVA: 28.74 -1.04 -3.49%
TFC: 44.53 -0.44 -0.98%
TFI: 45.10 +0.03 +0.07%
TFSL: 13.61 -0.08 -0.58%
TFX: 116.22 +5.73 +5.19%
TGT: 119.84 +2.84 +2.43%
THG: 169.38 -2.90 -1.68%
THO: 79.12 -2.32 -2.85%
TIC: 6.57 -0.54 -7.59%
TIGR: 6.07 -0.13 -2.10%
TILT: 236.09 -3.89 -1.62%
TIP: 109.67 -0.09 -0.08%
TJX: 155.12 -2.45 -1.55%
TKO: 189.20 -3.44 -1.79%
TKR: 97.56 -1.50 -1.51%
TLRY: 6.32 -0.22 -3.36%
TLT: 85.64 -0.47 -0.55%
TM: 206.73 -3.20 -1.52%
TME: 9.43 -0.06 -0.63%
TMO: 473.36 -15.49 -3.17%
TMUS: 210.82 -0.77 -0.36%
TMV: 38.77 +0.72 +1.89%
TNA: 41.80 -2.36 -5.34%
TNL: 67.69 -3.00 -4.24%
TNX: 43.51 -- 0 0%
TOL: 131.12 -2.11 -1.58%
TOTL: 39.46 -0.01 -0.03%
TPL: 511.75 -10.53 -2.02%
TPR: 138.84 -2.57 -1.82%
TQQQ: 38.78 -2.45 -5.94%
TRAN: 7,603.07 -117.45 -1.52%
TREE: 41.72 -1.74 -4.00%
TRGP: 250.23 -0.27 -0.11%
TRIP: 10.11 +0.16 +1.61%
TRMB: 62.97 -2.48 -3.79%
TRN: 31.19 -0.28 -0.89%
TROW: 88.45 -1.78 -1.97%
TRU: 65.76 -2.48 -3.63%
TRV: 285.27 -5.86 -2.01%
TSCO: 44.87 -1.02 -2.22%
TSLA: 361.83 -10.28 -2.76%
TSM: 326.74 +0.63 +0.19%
TSN: 63.92 +0.96 +1.52%
TT: 410.23 +3.10 +0.76%
TTC: 92.30 -1.51 -1.61%
TTD: 21.28 -0.46 -2.12%
TTMI: 95.47 -0.46 -0.48%
TTWO: 189.69 -5.03 -2.58%
TU: 12.74 -0.14 -1.09%
TUR: 37.61 -0.07 -0.19%
TW: 116.57 -1.07 -0.91%
TWLO: 119.99 -6.11 -4.85%
TWM: 32.35 +1.12 +3.59%
TWO: 11.22 -0.18 -1.58%
TXN: 190.33 -3.08 -1.59%
TXT: 87.47 -1.42 -1.60%
TYL: 334.03 -7.04 -2.06%
TZA: 7.51 +0.37 +5.18%
U: 19.45 +2.32 +13.54%
UA: 5.63 -0.13 -2.26%
UAA: 5.74 -0.15 -2.55%
UAL: 88.44 -4.25 -4.59%
UBER: 69.18 -1.37 -1.94%
UCO: 42.06 +1.16 +2.84%
UDR: 33.58 -0.49 -1.44%
UGI: 36.67 +0.04 +0.11%
UHAL: 45.69 +0.17 +0.37%
UHS: 184.04 -1.05 -0.57%
ULTA: 510.34 -11.30 -2.17%
UNFI: 45.93 +0.81 +1.80%
UNG: 12.28 +0.44 +3.72%
UNH: 259.02 -9.03 -3.37%
UNIT: 7.88 +0.03 +0.38%
UNM: 72.90 -1.55 -2.08%
UNP: 238.79 -0.40 -0.17%
UPRO: 90.21 -4.97 -5.22%
UPS: 94.80 -2.70 -2.77%
URBN: 61.21 -0.78 -1.26%
URE: 57.38 -0.69 -1.19%
URI: 734.30 -7.92 -1.07%
USB: 50.85 -0.74 -1.43%
USFD: 90.86 -1.24 -1.35%
USIO: 1.12 -- 0 0%
USMC: 62.74 -0.92 -1.45%
USMV: 91.12 -1.09 -1.18%
USO: 124.20 +6.94 +5.92%
UTHR: 522.83 -9.70 -1.82%
UVSP: 33.52 -0.46 -1.35%
UVXY: 61.65 +6.60 +11.99%
UWM: 44.96 -1.60 -3.44%
UXIN: 3.15 -0.22 -6.53%
V: 295.52 -10.01 -3.28%
VALE: 15.03 +0.08 +0.54%
VAW: 219.76 -0.64 -0.29%
VB: 256.27 -5.47 -2.09%
VBK: 294.89 -6.24 -2.07%
VBR: 213.14 -4.37 -2.01%
VCIT: 81.92 -0.09 -0.11%
VCLT: 73.43 -0.45 -0.61%
VCR: 348.05 -10.31 -2.88%
VDC: 223.18 +1.48 +0.67%
VDE: 176.95 +2.81 +1.61%
VEA: 62.05 -0.43 -0.69%
VEEV: 172.59 -5.69 -3.19%
VEON: 46.47 -0.25 -0.54%
VEU: 72.82 -0.56 -0.76%
VFC: 16.40 -0.13 -0.79%
VFH: 117.00 -2.99 -2.49%
VGIT: 59.17 +0.08 +0.14%
VGK: 79.45 -0.71 -0.89%
VGSH: 58.41 +0.10 +0.17%
VGT: 681.00 -15.04 -2.16%
VHT: 265.36 -5.06 -1.87%
VICI: 26.61 -0.55 -2.03%
VIG: 210.73 -3.49 -1.63%
VIPS: 16.11 -0.07 -0.43%
VIRT: 42.52 -0.92 -2.12%
VIS: 307.21 -3.96 -1.27%
VIVO: 2.52 -0.16 -5.97%
VIX: 31.05 +3.61 +13.16%
VIX1Y: 28.09 +1.33 +4.97%
VIX3M: 29.27 +2.11 +7.77%
VIX6M: 29.78 +1.87 +6.70%
VLO: 254.32 +6.18 +2.49%
VLTO: 85.03 -1.36 -1.57%
VLUE: 141.08 -1.82 -1.27%
VMBS: 46.56 +0.06 +0.13%
VMC: 261.46 -5.08 -1.91%
VMI: 392.04 -7.29 -1.83%
VNO: 24.71 -0.96 -3.74%
VNQ: 87.00 -0.72 -0.82%
VO: 282.81 -4.50 -1.57%
VOD: 14.49 -0.14 -0.96%
VOE: 181.97 -2.40 -1.30%
VONG: 106.20 -2.46 -2.26%
VONV: 92.14 -1.06 -1.14%
VOO: 582.96 -11.96 -2.01%
VOOG: 395.11 -8.39 -2.08%
VOT: 252.33 -5.18 -2.01%
VOX: 172.79 -3.51 -1.99%
VOYA: 66.20 -2.64 -3.83%
VPU: 196.88 +0.96 +0.49%
VRP: 23.73 -0.15 -0.63%
VRSK: 182.75 -3.00 -1.62%
VRSN: 247.48 -3.32 -1.32%
VRTX: 433.07 -20.67 -4.56%
VS: 1.18 +0.08 +7.15%
VSAT: 46.58 -1.25 -2.61%
VSCO: 42.47 -1.86 -4.20%
VST: 155.48 +3.18 +2.09%
VTEB: 49.64 +0.01 +0.02%
VTI: 313.09 -6.46 -2.02%
VTIP: 49.80 +0.07 +0.14%
VTR: 81.91 -0.75 -0.91%
VTRS: 13.05 -0.32 -2.39%
VTV: 193.35 -2.92 -1.49%
VTWO: 98.19 -1.76 -1.76%
VUG: 422.37 -10.35 -2.39%
VV: 291.34 -5.93 -1.99%
VVV: 33.42 -1.23 -3.55%
VWO: 52.49 -0.36 -0.68%
VXF: 201.00 -4.09 -1.99%
VXRT: 0.65 -0.03 -4.20%
VXX: 39.41 +2.79 +7.62%
VYM: 145.70 -1.52 -1.03%
VZ: 50.31 -0.43 -0.85%
W: 71.50 -2.20 -2.99%
WAB: 241.11 -4.43 -1.80%
WAL: 67.80 -2.36 -3.36%
WAT: 289.16 -11.40 -3.79%
WBD: 27.07 -- 0 0%
WBS: 68.07 -0.38 -0.56%
WCC: 262.13 -3.85 -1.45%
WDAY: 124.18 -3.79 -2.96%
WDC: 275.34 +1.99 +0.73%
WEC: 114.36 +0.34 +0.30%
WELL: 195.77 +0.24 +0.12%
WEN: 6.80 -0.19 -2.72%
WEX: 147.55 -7.55 -4.87%
WFC: 77.19 -1.83 -2.32%
WH: 79.43 -1.16 -1.44%
WHR: 51.92 -1.69 -3.15%
WK: 57.83 -1.60 -2.69%
WLK: 113.29 -0.17 -0.15%
WM: 225.06 -1.45 -0.64%
WMB: 73.58 -0.48 -0.65%
WMT: 122.89 +0.71 +0.58%
WPC: 67.61 -0.01 -0.01%
WRB: 64.74 -0.52 -0.80%
WSM: 175.29 -5.27 -2.92%
WSO: 347.20 -0.81 -0.23%
WST: 243.35 -4.77 -1.92%
WTFC: 132.19 -3.10 -2.29%
WTM: 2,153.86 -66.85 -3.01%
WTW: 282.18 -4.62 -1.61%
WU: 8.73 -0.24 -2.68%
WWD: 351.17 -4.49 -1.26%
WY: 23.86 +0.26 +1.10%
WYNN: 96.59 -2.88 -2.90%
XAR: 250.57 -6.46 -2.51%
XAU: 353.20 +12.29 +3.61%
XAX: 8,711.17 +163.88 +1.92%
XBI: 119.59 -4.31 -3.48%
XCI: 13,467.59 -300.77 -2.18%
XEL: 78.09 +0.16 +0.21%
XHB: 96.50 -1.56 -1.59%
XLB: 48.91 -0.18 -0.37%
XLC: 107.04 -1.77 -1.63%
XLE: 62.56 +1.04 +1.69%
XLF: 47.81 -1.24 -2.53%
XLI: 159.20 -2.07 -1.28%
XLK: 129.92 -2.58 -1.95%
XLP: 81.78 +0.64 +0.79%
XLRE: 40.01 -0.28 -0.69%
XLU: 45.59 +0.26 +0.57%
XLV: 143.26 -2.48 -1.70%
XLY: 105.68 -3.15 -2.89%
XME: 105.94 +1.02 +0.97%
XMLV: 62.09 -0.65 -1.04%
XOI: 2,706.48 +40.77 +1.53%
XOM: 170.99 +5.56 +3.36%
XOP: 188.18 +2.86 +1.54%
XPO: 189.05 -2.34 -1.22%
XRAY: 11.47 -0.20 -1.67%
XRT: 78.58 -1.38 -1.73%
XRX: 1.40 -0.04 -2.78%
XSLV: 46.53 -0.45 -0.96%
XYL: 117.55 -1.94 -1.62%
XYZ: 55.98 -3.39 -5.71%
YUM: 153.96 -2.18 -1.40%
YUMC: 49.59 -0.38 -0.76%
Z: 40.44 -1.42 -3.39%
ZBH: 88.57 -0.58 -0.65%
ZBRA: 202.64 -1.78 -0.87%
ZG: 40.41 -1.63 -3.88%
ZION: 55.40 -1.85 -3.23%
ZM: 77.71 -1.61 -2.03%
ZS: 133.16 -8.34 -5.89%
ZTO: 24.06 +0.04 +0.17%
ZTS: 113.35 -3.28 -2.81%