Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 135.51 +3.88 +2.95%
AA: 53.08 +0.78 +1.49%
AAL: 17.57 +0.14 +0.77%
AAMI: 69.77 -0.61 -0.87%
AAP: 59.20 +1.26 +2.17%
AAPL: 275.15 -18.02 -6.15%
AAT: 24.57 +0.20 +0.82%
AAXJ: 118.37 +1.17 +1.00%
ABBV: 243.14 +8.25 +3.51%
ABCB: 90.43 +1.11 +1.24%
ABEV: 3.14 +0.01 +0.32%
ABG: 203.05 -3.28 -1.59%
ABM: 44.83 +0.26 +0.58%
ABNB: 141.88 -2.52 -1.75%
ABR: 5.12 +0.03 +0.59%
ABT: 93.24 +2.75 +3.04%
ACA: 144.96 +0.62 +0.43%
ACAD: 23.72 +0.36 +1.54%
ACB: 2.76 -0.07 -2.47%
ACGL: 94.33 -0.51 -0.54%
ACH: 3.17 -0.03 -0.94%
ACHC: 26.24 +1.26 +5.04%
ACIU: 2.45 -0.09 -3.54%
ACIW: 46.66 +0.27 +0.58%
ACLS: 180.70 +11.79 +6.98%
ACM: 70.14 +0.30 +0.43%
ACMR: 106.86 +5.26 +5.18%
ACN: 125.82 -3.33 -2.58%
ACRS: 4.91 +0.12 +2.51%
ACT: 44.64 +0.41 +0.93%
ACWI: 154.70 +0.43 +0.28%
ADAM: 9.33 +0.01 +0.11%
ADBE: 193.41 -3.14 -1.60%
ADEA: 30.38 +0.32 +1.06%
ADI: 417.93 +4.50 +1.09%
ADM: 76.54 +1.46 +1.94%
ADMA: 8.72 +0.02 +0.17%
ADNT: 20.29 +0.02 +0.10%
ADP: 216.31 -3.55 -1.61%
ADSK: 189.73 -2.88 -1.50%
ADT: 6.30 -0.25 -3.82%
ADUS: 96.86 -0.34 -0.35%
AEE: 114.53 +1.21 +1.07%
AEIS: 375.15 +15.54 +4.32%
AEO: 18.05 -0.45 -2.43%
AEP: 137.00 +2.05 +1.52%
AES: 14.66 -0.02 -0.14%
AESI: 16.64 +0.89 +5.65%
AFG: 135.89 -2.34 -1.69%
AFL: 118.23 +0.48 +0.41%
AFRM: 76.85 -0.81 -1.04%
AG: 16.50 +0.44 +2.74%
AGCO: 118.86 +4.28 +3.74%
AGEN: 2.88 -0.04 -1.37%
AGG: 99.25 +0.06 +0.06%
AGIO: 36.20 -0.08 -0.22%
AGNC: 10.62 +0.13 +1.24%
AGNT: 5.15 -0.07 -1.34%
AGO: 77.19 -1.14 -1.46%
AGQ: 65.12 +1.38 +2.17%
AGYS: 97.51 +5.20 +5.63%
AHCO: 10.02 -0.01 -0.10%
AI: 8.75 -0.57 -6.12%
AIG: 74.85 -1.29 -1.69%
AIHS: 1.46 -0.01 -0.68%
AIN: 75.06 +3.10 +4.31%
AIR: 138.51 +5.57 +4.19%
AIV: 2.90 -0.02 -0.68%
AIZ: 260.77 -3.05 -1.16%
AJG: 217.86 -2.90 -1.31%
AKAM: 112.89 -6.53 -5.47%
AKR: 21.69 -0.15 -0.69%
ALB: 141.05 -6.79 -4.59%
ALG: 168.04 +4.52 +2.76%
ALGN: 175.71 +4.81 +2.81%
ALGT: 110.05 +2.73 +2.54%
ALK: 53.29 +1.73 +3.36%
ALKS: 52.83 +2.39 +4.73%
ALL: 231.60 -1.94 -0.83%
ALLE: 137.00 +3.00 +2.24%
ALLY: 46.32 +0.76 +1.67%
ALNY: 293.17 -0.89 -0.30%
ALRM: 44.07 -0.40 -0.90%
ALSN: 124.52 +4.84 +4.04%
AM: 22.69 +0.54 +2.44%
AMAT: 668.00 +79.04 +13.42%
AMCR: 42.86 +1.15 +2.76%
AMCX: 9.45 -0.30 -3.08%
AMD: 532.57 +13.52 +2.60%
AME: 240.95 +5.57 +2.37%
AMG: 340.08 +0.98 +0.29%
AMGN: 352.82 +1.43 +0.41%
AMH: 33.29 +0.53 +1.62%
AMLP: 51.10 +0.71 +1.41%
AMN: 32.33 +0.61 +1.92%
AMP: 453.29 -7.66 -1.66%
AMPH: 21.04 +0.02 +0.10%
AMR: 168.18 +4.79 +2.93%
AMRN: 16.35 -0.07 -0.43%
AMRX: 17.32 +0.05 +0.29%
AMSF: 31.83 -0.63 -1.94%
AMT: 168.72 -5.74 -3.29%
AMTM: 20.09 -0.29 -1.42%
AMZN: 227.01 -7.36 -3.14%
AN: 192.05 -2.80 -1.44%
ANDE: 71.15 +0.50 +0.70%
ANET: 165.45 +3.71 +2.29%
ANGI: 5.08 -0.21 -3.97%
ANGO: 13.66 +0.71 +5.48%
ANIP: 83.28 +0.56 +0.68%
AON: 315.95 -9.53 -2.93%
AORT: 22.66 +0.63 +2.86%
AOS: 61.13 +0.95 +1.58%
AOSL: 45.70 +3.74 +8.91%
APA: 33.42 +0.10 +0.29%
APAM: 34.84 -0.01 -0.03%
APD: 279.93 +1.20 +0.43%
APH: 165.15 +2.37 +1.46%
API: 3.88 -0.24 -5.83%
APLE: 16.93 +0.29 +1.74%
APO: 121.51 -1.09 -0.89%
APOG: 42.48 +0.52 +1.24%
APP: 445.93 -19.20 -4.13%
APPS: 10.16 +0.02 +0.20%
APTV: 61.97 +1.55 +2.57%
AR: 34.50 -0.21 -0.61%
ARCB: 150.02 +4.84 +3.33%
ARE: 53.29 +2.05 +4.00%
AREC: 1.86 -0.11 -5.58%
ARI: 10.77 +0.02 +0.19%
ARKK: 76.54 -0.18 -0.23%
ARLO: 12.37 -0.05 -0.40%
ARM: 347.71 -11.41 -3.18%
ARMK: 54.78 +0.85 +1.58%
AROC: 41.40 +2.61 +6.73%
ARQQ: 27.32 -1.32 -4.61%
ARR: 17.14 +0.19 +1.12%
ARW: 229.03 +4.26 +1.90%
ASB: 30.92 +0.48 +1.58%
ASH: 64.43 +0.99 +1.56%
ASHR: 36.69 +0.83 +2.31%
ASIX: 19.85 +0.08 +0.40%
ASML: 1,841.18 +77.68 +4.40%
ASO: 48.43 -2.78 -5.42%
ASTE: 61.74 +2.68 +4.54%
ASTH: 43.50 +1.23 +2.91%
ASYS: 20.67 +1.22 +6.27%
ATEN: 34.74 +0.56 +1.64%
ATI: 199.50 +1.91 +0.97%
ATNI: 26.71 -0.02 -0.07%
ATO: 173.67 +1.08 +0.63%
ATR: 126.43 +2.15 +1.73%
AU: 79.34 +0.75 +0.95%
AUB: 41.67 +0.86 +2.11%
AVA: 40.96 -0.17 -0.41%
AVAV: 136.68 -5.50 -3.87%
AVB: 186.13 +2.53 +1.38%
AVGO: 378.91 -3.17 -0.83%
AVNS: 24.90 -0.05 -0.20%
AVO: 11.85 -0.33 -2.71%
AVT: 90.81 +2.55 +2.89%
AVY: 164.61 +1.46 +0.89%
AWI: 161.46 +3.76 +2.38%
AWK: 130.00 +0.36 +0.28%
AWR: 80.68 +0.81 +1.01%
AX: 95.34 +0.99 +1.05%
AXON: 444.73 -12.00 -2.63%
AXP: 342.46 -0.10 -0.03%
AXS: 104.69 -1.34 -1.26%
AXSM: 237.33 -0.59 -0.25%
AXTA: 34.73 +0.07 +0.20%
AXTI: 69.06 -1.08 -1.53%
AYI: 359.39 +53.88 +17.64%
AZN: 185.68 +2.66 +1.45%
AZO: 3,059.04 -28.73 -0.93%
AZTA: 24.63 +0.77 +3.23%
AZZ: 160.17 +7.24 +4.73%
B: 36.75 +0.29 +0.80%
BA: 218.12 -2.13 -0.97%
BABA: 95.07 -4.73 -4.74%
BAC: 58.19 +0.46 +0.80%
BAH: 59.71 -2.97 -4.74%
BAM: 44.66 -0.24 -0.53%
BANC: 21.05 +0.31 +1.49%
BANF: 113.30 -0.94 -0.82%
BANK: 5,289.10 +41.70 +0.79%
BANR: 67.94 +0.32 +0.47%
BAX: 21.55 +0.51 +2.42%
BB: 10.34 +1.72 +19.95%
BBD: 3.35 -0.02 -0.59%
BBIO: 69.69 +0.31 +0.45%
BBT: 30.83 +0.23 +0.75%
BBWI: 21.82 +0.01 +0.05%
BBY: 76.89 -0.74 -0.95%
BC: 87.96 +3.11 +3.67%
BCC: 79.76 +2.10 +2.70%
BCPC: 169.23 -0.05 -0.03%
BDN: 3.15 +0.03 +0.96%
BDX: 151.38 +3.61 +2.44%
BEN: 32.65 +0.18 +0.55%
BF_A: 28.14 +0.07 +0.25%
BF_B: 27.68 -0.12 -0.43%
BFAM: 66.91 -1.01 -1.49%
BFH: 104.96 +0.05 +0.05%
BFS: 37.00 -0.07 -0.19%
BG: 111.55 +2.56 +2.35%
BGC: 12.11 -0.54 -4.27%
BGS: 4.00 +0.03 +0.76%
BHC: 5.28 +0.29 +5.81%
BHE: 97.19 +5.31 +5.78%
BHF: 62.72 -0.37 -0.59%
BIDU: 103.99 -3.83 -3.55%
BIIB: 201.96 +2.37 +1.19%
BIL: 91.60 +0.01 +0.01%
BILI: 16.14 -0.37 -2.24%
BIO: 298.29 +18.24 +6.51%
BIV: 76.85 +0.07 +0.09%
BJRI: 56.33 +1.71 +3.13%
BKE: 42.60 -1.97 -4.42%
BKF: 38.66 -0.21 -0.54%
BKLN: 20.31 -0.01 -0.05%
BKNG: 177.05 -4.23 -2.33%
BKR: 56.94 +0.57 +1.00%
BKU: 50.25 -0.18 -0.36%
BKX: 184.64 +1.87 +1.02%
BL: 26.50 -0.53 -1.96%
BLFS: 27.50 +1.93 +7.55%
BLK: 971.92 -10.68 -1.09%
BLMN: 8.65 +0.10 +1.17%
BLV: 69.50 +0.01 +0.01%
BMI: 140.90 +7.32 +5.48%
BMRN: 57.35 +0.02 +0.03%
BMY: 55.39 +0.39 +0.71%
BND: 73.60 +0.05 +0.06%
BNY: 145.43 +1.87 +1.30%
BOH: 81.78 +0.03 +0.04%
BOKF: 138.46 +1.44 +1.05%
BOND: 92.43 +0.08 +0.09%
BOOT: 175.15 -2.33 -1.31%
BOX: 24.93 -0.53 -2.08%
BP: 37.72 -0.14 -0.37%
BPOP: 167.19 +1.54 +0.93%
BR: 136.26 -3.84 -2.74%
BRC: 89.64 +2.00 +2.28%
BRK_B: 487.81 -7.00 -1.41%
BRKR: 60.89 +2.45 +4.18%
BRO: 60.83 -0.97 -1.57%
BRSL: 10.85 +0.03 +0.28%
BRX: 32.09 +0.14 +0.44%
BSV: 77.92 +0.05 +0.06%
BSX: 44.20 -0.26 -0.58%
BTG: 3.96 +0.07 +1.80%
BTI: 62.48 +1.09 +1.78%
BTK: 8,426.91 +170.57 +2.07%
BTSG: 69.70 +2.09 +3.08%
BTU: 23.69 +0.40 +1.72%
BURL: 324.48 -13.31 -3.94%
BWA: 69.47 +1.28 +1.88%
BWB: 20.61 +0.08 +0.39%
BWXT: 204.77 -0.88 -0.43%
BX: 114.18 +1.19 +1.05%
BXMT: 17.35 -0.12 -0.69%
BXP: 65.67 +1.53 +2.39%
BYND: 0.68 -0.01 -1.70%
C: 144.98 +1.39 +0.97%
CABO: 40.65 -4.63 -10.23%
CACC: 623.70 +21.56 +3.58%
CACI: 443.26 -18.78 -4.06%
CAG: 13.78 +0.17 +1.25%
CAH: 234.75 +1.74 +0.75%
CAKE: 79.05 +0.88 +1.13%
CAL: 12.47 -0.50 -3.86%
CALM: 78.24 -0.70 -0.89%
CALX: 35.20 -1.34 -3.67%
CARG: 31.03 -0.17 -0.54%
CARS: 10.16 -0.16 -1.55%
CASH: 86.82 +0.37 +0.43%
CASS: 51.25 +0.33 +0.65%
CASY: 784.71 -16.64 -2.08%
CAT: 1,057.01 +62.56 +6.29%
CATY: 61.97 +0.35 +0.57%
CB: 330.82 -4.33 -1.29%
CBOE: 244.98 -4.61 -1.85%
CBRE: 134.58 +0.64 +0.48%
CBRL: 48.32 -0.06 -0.12%
CBSH: 57.44 +0.82 +1.45%
CBT: 93.09 +1.20 +1.31%
CBU: 67.73 +1.13 +1.70%
CC: 21.36 +0.19 +0.90%
CCEP: 99.60 +0.80 +0.81%
CCI: 79.53 -2.61 -3.18%
CCK: 110.01 +1.05 +0.96%
CCL: 28.46 -0.45 -1.56%
CCOI: 13.16 -0.36 -2.66%
CCRN: 13.19 -0.01 -0.08%
CCS: 69.52 +0.31 +0.45%
CDE: 15.99 +0.52 +3.36%
CDNS: 368.23 -4.22 -1.13%
CDW: 128.02 -2.20 -1.69%
CE: 48.92 +0.88 +1.83%
CEG: 268.69 +0.72 +0.27%
CENT: 44.50 -0.65 -1.44%
CENTA: 39.01 -0.48 -1.22%
CENX: 45.96 +1.46 +3.28%
CERT: 5.49 +0.06 +1.10%
CEVA: 43.90 -1.14 -2.53%
CF: 105.49 +2.40 +2.33%
CFFN: 8.46 +0.07 +0.83%
CFG: 70.66 +1.20 +1.73%
CFR: 153.50 +2.60 +1.72%
CGC: 0.91 -0.01 -0.93%
CGNX: 66.54 +2.90 +4.56%
CHCO: 132.72 +1.41 +1.07%
CHD: 98.15 -0.52 -0.53%
CHE: 453.15 +5.86 +1.31%
CHEF: 94.36 -1.27 -1.33%
CHH: 111.18 -0.86 -0.77%
CHKP: 122.84 -1.84 -1.48%
CHRW: 180.34 +3.06 +1.73%
CHTR: 129.65 -1.77 -1.35%
CI: 281.87 +2.41 +0.86%
CIEN: 484.69 +21.18 +4.57%
CIM: 13.47 -0.05 -0.37%
CINF: 177.73 -0.70 -0.39%
CL: 91.06 -0.82 -0.89%
CLB: 10.92 +0.20 +1.87%
CLBT: 12.63 -0.06 -0.47%
CLF: 10.76 +0.19 +1.80%
CLH: 299.39 +0.61 +0.20%
CLOV: 5.21 -- 0 0%
CLSK: 15.87 -0.37 -2.25%
CLW: 16.67 -0.15 -0.89%
CLX: 95.27 -0.11 -0.12%
CMCSA: 22.69 +0.05 +0.22%
CME: 225.00 -6.58 -2.84%
CMG: 32.28 +0.59 +1.86%
CMI: 727.59 +32.72 +4.71%
CMS: 77.10 +0.61 +0.80%
CMTL: 2.05 -0.30 -12.77%
CNA: 46.94 -- 0 0%
CNC: 64.77 +1.80 +2.86%
CNK: 32.37 -0.79 -2.38%
CNMD: 34.56 -0.84 -2.37%
CNP: 44.22 +0.36 +0.82%
CNQ: 39.60 +0.22 +0.56%
CNS: 76.49 +1.50 +2.00%
CNX: 33.61 -0.11 -0.33%
CNXC: 22.52 -1.72 -7.10%
CNXN: 71.11 +0.65 +0.92%
CODX: 3.05 -0.52 -14.57%
COF: 204.90 +4.42 +2.20%
COHU: 67.36 +3.66 +5.75%
COLD: 14.93 +0.79 +5.59%
COLL: 34.84 -0.74 -2.08%
COLM: 63.86 -0.65 -1.01%
COMP: 11.05 +0.40 +3.76%
COO: 70.64 +1.81 +2.63%
COP: 106.41 -0.51 -0.48%
CORT: 84.75 +3.19 +3.91%
COST: 942.24 -18.73 -1.95%
COTY: 1.88 -0.07 -3.59%
CPA: 157.04 +0.18 +0.11%
CPB: 22.35 +0.12 +0.54%
CPF: 37.76 +0.59 +1.59%
CPK: 122.75 +0.71 +0.58%
CPRI: 18.86 -0.27 -1.41%
CPRT: 30.05 -0.34 -1.10%
CPRX: 31.42 -- 0 0%
CPT: 113.59 +2.33 +2.09%
CR: 223.59 +9.72 +4.54%
CRC: 53.78 +0.36 +0.67%
CRGY: 10.10 -0.07 -0.69%
CRI: 43.09 -0.24 -0.55%
CRK: 13.87 +0.41 +3.05%
CRL: 212.71 +10.61 +5.25%
CRM: 150.19 -2.57 -1.68%
CRON: 2.73 +0.02 +0.55%
CRS: 599.24 +18.29 +3.15%
CRSR: 8.80 +0.14 +1.62%
CRVL: 61.78 -0.14 -0.23%
CRWD: 678.65 +5.63 +0.84%
CSCO: 118.97 -0.77 -0.64%
CSGP: 28.64 -1.16 -3.88%
CSL: 388.40 +9.87 +2.61%
CSR: 56.75 +0.01 +0.02%
CSV: 37.38 -1.26 -3.26%
CSW: 288.19 +7.73 +2.76%
CSX: 47.44 +1.39 +3.02%
CTAS: 169.09 -1.84 -1.08%
CTKB: 4.47 +0.19 +4.44%
CTRE: 39.80 +0.40 +1.02%
CTS: 66.82 -0.19 -0.28%
CTSH: 39.15 -2.28 -5.49%
CTVA: 81.62 +1.53 +1.91%
CUBE: 40.65 +0.06 +0.15%
CUBI: 79.45 +0.81 +1.03%
CURB: 31.33 +0.05 +0.16%
CUZ: 29.25 +0.56 +1.95%
CVBF: 22.46 +0.41 +1.86%
CVCO: 608.52 -3.08 -0.50%
CVE: 24.68 -0.01 -0.04%
CVI: 27.31 +0.51 +1.90%
CVLG: 43.82 +1.00 +2.34%
CVNA: 66.20 -1.71 -2.52%
CVS: 104.66 +2.79 +2.74%
CVX: 172.24 +0.79 +0.46%
CW: 767.73 +4.81 +0.63%
CWB: 107.52 +0.39 +0.36%
CWEN: 36.84 +0.06 +0.16%
CWK: 13.00 -- 0 0%
CWST: 92.33 +1.09 +1.19%
CWT: 47.55 +0.25 +0.53%
CX: 12.38 +0.36 +3.00%
CXM: 4.91 -0.10 -2.00%
CXW: 29.38 -0.42 -1.41%
CZR: 30.41 +0.81 +2.74%
D: 69.51 +0.25 +0.36%
DAL: 92.11 +1.46 +1.61%
DAN: 28.45 +0.17 +0.60%
DASH: 176.91 -1.02 -0.57%
DB: 34.38 +0.38 +1.12%
DBC: 26.93 +0.48 +1.81%
DBRG: 15.72 -0.01 -0.06%
DBX: 25.08 -1.24 -4.69%
DCH: 5.79 +0.22 +3.95%
DCI: 89.11 +3.04 +3.53%
DCOM: 39.97 +0.20 +0.50%
DD: 137.80 -0.02 -0.01%
DDD: 2.95 -0.06 -1.99%
DDM: 64.63 +0.23 +0.36%
DDOG: 220.94 -1.71 -0.77%
DE: 630.76 +30.01 +5.00%
DEA: 24.27 +0.13 +0.54%
DEI: 11.63 +0.14 +1.22%
DELL: 409.45 -24.61 -5.67%
DES: 40.38 +0.30 +0.75%
DFH: 16.79 +0.06 +0.36%
DFIN: 39.60 -1.26 -3.08%
DG: 117.56 -1.61 -1.35%
DGII: 69.17 +1.43 +2.11%
DGRO: 75.47 +0.23 +0.31%
DGRW: 94.62 -0.05 -0.05%
DGX: 206.24 +3.13 +1.54%
DHI: 166.95 +0.44 +0.26%
DHR: 193.21 +4.34 +2.30%
DIA: 519.26 +0.74 +0.14%
DIG: 51.00 +0.96 +1.92%
DIOD: 114.97 +1.93 +1.71%
DIS: 98.05 -3.07 -3.04%
DJIA: 51,920.62 +71.72 +0.14%
DJTA: 21,932.47 +323.43 +1.50%
DKNG: 23.10 -1.43 -5.83%
DKS: 237.29 +0.36 +0.15%
DLB: 52.45 -0.19 -0.36%
DLN: 96.09 +0.08 +0.08%
DLR: 192.44 -0.58 -0.30%
DLTR: 118.21 -1.14 -0.96%
DLX: 23.27 -0.23 -0.98%
DNOW: 13.45 +0.36 +2.75%
DOCN: 145.34 -3.25 -2.19%
DOCU: 42.46 -1.77 -3.99%
DON: 56.47 +0.27 +0.48%
DORM: 134.37 +2.50 +1.90%
DOV: 230.73 +6.42 +2.86%
DOW: 29.31 -0.07 -0.24%
DOX: 49.87 -1.78 -3.45%
DPZ: 285.44 -2.18 -0.76%
DRH: 12.41 +0.22 +1.80%
DRI: 212.76 -0.69 -0.32%
DSI: 139.25 +0.36 +0.26%
DTE: 152.81 +1.71 +1.13%
DUG: 20.59 -0.42 -2.00%
DUK: 127.11 +0.58 +0.46%
DUST: 63.15 -1.89 -2.91%
DV: 9.95 -0.40 -3.86%
DVA: 213.36 +0.32 +0.15%
DVN: 42.60 -0.14 -0.33%
DVY: 156.99 +1.12 +0.72%
DXC: 8.23 -0.16 -1.91%
DXCM: 68.65 -1.08 -1.55%
DXD: 17.42 -0.05 -0.29%
DXJ: 172.82 -0.75 -0.43%
DXPE: 166.99 -0.93 -0.55%
DY: 493.61 +10.13 +2.10%
E: 46.79 -0.43 -0.91%
EA: 204.73 +0.21 +0.10%
EAF: 7.32 +0.27 +3.83%
EAT: 173.41 +3.54 +2.08%
EBAY: 108.00 -1.45 -1.32%
ECG: 163.56 +4.57 +2.87%
ECH: 39.29 -0.06 -0.15%
ECL: 281.20 +4.91 +1.78%
ECPG: 87.38 +0.30 +0.34%
ED: 110.76 +0.04 +0.04%
EDC: 87.27 +2.45 +2.89%
EDZ: 14.82 -0.47 -3.07%
EEFT: 67.06 -0.44 -0.65%
EEM: 67.96 +0.71 +1.06%
EEV: 10.76 -0.20 -1.81%
EFA: 103.15 +0.89 +0.87%
EFC: 13.65 -- 0 0%
EFX: 151.93 -5.68 -3.60%
EGBN: 28.42 +0.16 +0.57%
EGHT: 1.65 -0.07 -4.07%
EHC: 99.72 -2.53 -2.47%
EIG: 48.52 -0.29 -0.59%
EIX: 74.75 +0.53 +0.71%
EL: 81.50 -1.77 -2.13%
ELAN: 24.37 +0.41 +1.71%
ELME: 1.35 -0.67 -33.17%
ELS: 62.93 -0.37 -0.58%
EMB: 96.56 -0.01 -0.01%
EMBC: 3.11 +0.01 +0.32%
EMLC: 25.45 +0.08 +0.32%
EMLP: 43.79 +0.16 +0.37%
EMN: 70.61 +0.21 +0.30%
EMR: 145.34 +3.90 +2.76%
ENB: 56.19 +0.90 +1.63%
ENOV: 22.01 +0.63 +2.95%
ENPH: 47.21 -0.61 -1.27%
ENR: 22.35 -0.17 -0.75%
ENSG: 165.74 +1.67 +1.02%
ENTG: 176.28 +4.85 +2.83%
ENVA: 221.38 +4.80 +2.22%
EOG: 133.59 -0.86 -0.64%
EPAC: 37.07 +0.66 +1.81%
EPAM: 77.37 -1.02 -1.30%
EPC: 25.49 -1.09 -4.10%
EPD: 36.84 +0.75 +2.08%
EPI: 42.83 -0.29 -0.67%
EPP: 53.07 +0.07 +0.13%
EPR: 59.04 +0.10 +0.17%
EPRT: 30.40 -0.03 -0.10%
EQH: 43.84 +0.53 +1.22%
EQIX: 1,087.61 -7.39 -0.67%
EQR: 67.17 +0.95 +1.43%
EQT: 51.65 +0.17 +0.33%
ERIC: 11.06 -0.10 -0.90%
ERIE: 229.96 +0.43 +0.19%
ERX: 78.92 +1.44 +1.86%
ERY: 12.60 -0.27 -2.10%
ES: 72.08 +0.37 +0.52%
ESE: 354.90 +8.39 +2.42%
ESI: 47.72 +1.60 +3.47%
ESRT: 5.14 -0.02 -0.39%
ESS: 285.57 +3.92 +1.39%
ESTC: 53.60 -5.11 -8.70%
ET: 19.18 +0.24 +1.27%
ETD: 21.98 -0.70 -3.09%
ETN: 419.87 +15.28 +3.78%
ETR: 115.38 +0.69 +0.60%
ETSY: 77.70 -0.32 -0.41%
EVER: 21.70 +0.13 +0.60%
EVR: 347.31 -5.88 -1.66%
EVRG: 86.66 +0.84 +0.98%
EVTC: 26.28 -0.17 -0.64%
EW: 89.72 +0.06 +0.07%
EWA: 27.93 +0.02 +0.07%
EWBC: 130.24 -0.45 -0.34%
EWC: 57.62 +0.33 +0.58%
EWG: 41.07 +0.52 +1.28%
EWH: 21.12 -0.03 -0.14%
EWJ: 93.39 +0.78 +0.84%
EWM: 26.64 -0.33 -1.22%
EWN: 68.44 +0.82 +1.21%
EWS: 29.57 -0.08 -0.27%
EWT: 104.91 +0.19 +0.18%
EWU: 45.88 +0.43 +0.95%
EWW: 75.53 +1.74 +2.36%
EWY: 205.00 +7.74 +3.92%
EWZ: 34.18 +0.33 +0.97%
EXC: 46.75 -0.14 -0.29%
EXEL: 53.23 +0.36 +0.68%
EXLS: 25.22 -1.12 -4.25%
EXP: 235.44 +1.79 +0.77%
EXPD: 161.67 +1.51 +0.94%
EXPE: 250.95 -11.20 -4.27%
EXR: 147.19 +1.33 +0.91%
EXTR: 30.96 +0.03 +0.10%
EYE: 18.04 +0.43 +2.44%
EZPW: 33.28 +0.85 +2.62%
EZU: 68.40 +0.88 +1.30%
F: 14.11 +0.27 +1.95%
FABC: 3.09 +0.01 +0.32%
FAF: 65.41 -1.84 -2.74%
FANG: 182.55 -0.93 -0.51%
FAS: 146.18 -2.33 -1.57%
FAST: 46.92 +0.66 +1.43%
FAZ: 39.57 +0.56 +1.44%
FBK: 55.49 +0.81 +1.48%
FBNC: 62.63 -0.08 -0.13%
FBP: 26.54 +0.12 +0.45%
FBRT: 8.24 -0.08 -0.96%
FBT: 242.17 +4.88 +2.05%
FCF: 20.45 +0.26 +1.29%
FCNCA: 2,089.21 -28.08 -1.33%
FCPT: 25.02 -0.13 -0.52%
FCX: 62.80 +0.96 +1.55%
FDL: 49.15 -0.25 -0.51%
FDMT: 11.52 -0.10 -0.86%
FDN: 255.30 -3.60 -1.39%
FDP: 28.38 -0.47 -1.63%
FDS: 208.84 -7.61 -3.52%
FDX: 329.44 +12.61 +3.98%
FE: 48.01 +0.19 +0.40%
FELE: 108.88 +4.00 +3.81%
FEX: 139.33 +1.52 +1.10%
FEZ: 67.59 +0.65 +0.97%
FFBC: 33.49 +0.57 +1.73%
FFIV: 386.01 +1.23 +0.32%
FHB: 29.30 +0.34 +1.17%
FHLC: 75.69 +1.11 +1.49%
FHN: 25.56 +0.28 +1.11%
FIBK: 38.44 +0.56 +1.48%
FICO: 1,143.48 +3.14 +0.28%
FIS: 37.86 -0.80 -2.07%
FITB: 56.41 +1.45 +2.64%
FIVE: 186.59 -1.16 -0.62%
FIZZ: 33.21 -0.38 -1.13%
FLEX: 161.28 +10.62 +7.05%
FLGT: 19.44 +0.31 +1.62%
FLO: 7.60 -0.05 -0.65%
FLR: 53.62 +0.45 +0.85%
FLS: 74.99 +2.06 +2.82%
FMC: 11.32 -- 0 0%
FNB: 19.14 +0.16 +0.84%
FNCL: 76.25 -0.33 -0.43%
FND: 58.32 +1.38 +2.42%
FNDA: 37.46 +0.36 +0.97%
FNDX: 30.98 +0.13 +0.42%
FNF: 46.11 -0.23 -0.50%
FORM: 148.75 +7.33 +5.18%
FOSL: 4.17 +0.14 +3.47%
FOX: 44.39 -0.96 -2.11%
FOXA: 48.86 -0.94 -1.89%
FOXF: 18.77 +0.26 +1.40%
FPE: 17.88 -0.11 -0.61%
FRPT: 53.38 +0.63 +1.19%
FRT: 124.55 -0.07 -0.06%
FSLR: 248.64 +0.07 +0.03%
FSLY: 16.22 -0.16 -0.98%
FSS: 126.97 +5.29 +4.35%
FTCS: 93.28 -0.61 -0.65%
FTDR: 74.30 +1.41 +1.93%
FTEC: 275.85 +0.83 +0.30%
FTI: 67.03 +2.74 +4.26%
FTNT: 149.93 +4.65 +3.20%
FTRE: 17.71 +0.70 +4.08%
FTSL: 44.70 -0.24 -0.54%
FTSM: 59.90 +0.01 +0.01%
FTV: 61.73 +1.34 +2.22%
FUL: 61.95 -2.65 -4.10%
FULT: 24.28 +0.41 +1.72%
FUN: 22.47 -0.55 -2.39%
FV: 73.98 +1.47 +2.03%
FVD: 47.97 -0.13 -0.27%
FWONA: 82.96 +0.33 +0.40%
FWONK: 90.45 +0.42 +0.47%
FWRD: 14.29 +0.90 +6.72%
FXH: 120.45 +1.70 +1.43%
FXI: 31.68 -0.68 -2.10%
FXL: 209.73 +1.60 +0.77%
FXP: 25.65 +1.27 +5.21%
G: 27.67 -0.86 -3.01%
GBIL: 100.11 +0.02 +0.02%
GBX: 49.90 +0.02 +0.04%
GD: 344.70 +0.38 +0.11%
GDDY: 79.35 -1.98 -2.43%
GDOT: 13.40 -0.14 -1.03%
GDS: 29.33 -1.91 -6.11%
GDX: 75.67 +1.08 +1.45%
GDXJ: 97.90 +1.82 +1.89%
GDYN: 5.21 -0.20 -3.70%
GE: 371.36 +5.48 +1.50%
GEHC: 64.94 +0.08 +0.12%
GEO: 29.33 -0.05 -0.17%
GEVO: 1.40 -0.04 -2.78%
GFF: 95.92 +1.06 +1.12%
GFI: 32.82 +0.94 +2.95%
GFS: 86.12 +2.42 +2.89%
GGB: 4.14 +0.05 +1.22%
GGG: 75.94 +0.94 +1.25%
GH: 142.94 +5.98 +4.37%
GHC: 1,137.67 -35.19 -3.00%
GIII: 33.38 -1.02 -2.97%
GIL: 53.48 -0.60 -1.11%
GILD: 123.84 -1.31 -1.05%
GIS: 35.40 +0.60 +1.72%
GKOS: 142.57 +4.81 +3.49%
GL: 176.40 +0.76 +0.43%
GLD: 369.46 +3.54 +0.97%
GLPI: 45.06 -0.31 -0.68%
GLTR: 180.19 +1.99 +1.12%
GLW: 228.01 +22.18 +10.78%
GM: 78.53 -0.42 -0.53%
GME: 21.01 -0.43 -2.01%
GNL: 9.03 -0.14 -1.53%
GNTX: 25.77 +0.73 +2.92%
GNW: 9.40 +0.11 +1.18%
GO: 9.53 -0.26 -2.61%
GOGO: 3.14 -0.13 -3.98%
GOLF: 113.20 +3.70 +3.38%
GOOG: 342.19 -2.84 -0.82%
GOOGL: 343.71 -1.57 -0.45%
GOVT: 22.83 +0.01 +0.02%
GOVX: 1.31 -0.07 -5.07%
GPC: 112.99 +2.26 +2.04%
GPI: 300.82 -16.69 -5.26%
GPK: 10.91 +0.14 +1.30%
GPMT: 1.36 +0.02 +1.49%
GPN: 68.16 +1.08 +1.61%
GPRE: 14.89 +0.25 +1.71%
GRBK: 79.93 -0.29 -0.36%
GRMN: 235.41 -4.61 -1.92%
GRPN: 22.88 +4.56 +24.89%
GS: 1,065.09 -11.82 -1.10%
GSHD: 43.97 +0.57 +1.31%
GSK: 51.89 +0.80 +1.57%
GSLC: 139.32 -0.20 -0.14%
GT: 6.44 +0.15 +2.38%
GTES: 29.02 +1.77 +6.50%
GTY: 33.90 +0.04 +0.12%
GVA: 156.65 +4.77 +3.14%
GVI: 106.15 +0.07 +0.06%
GWRE: 110.10 -0.23 -0.21%
GWW: 1,374.78 +32.21 +2.40%
H: 197.01 -0.31 -0.16%
HACK: 96.27 +0.25 +0.26%
HAFC: 32.47 +0.35 +1.09%
HAIN: 0.58 -0.01 -1.83%
HAL: 34.67 +0.77 +2.27%
HAS: 84.88 +1.60 +1.92%
HASI: 39.18 +0.08 +0.20%
HAYW: 16.18 +0.42 +2.66%
HBAN: 17.90 +0.34 +1.91%
HCA: 386.94 -0.82 -0.21%
HCC: 84.86 +0.71 +0.84%
HCI: 173.17 -1.80 -1.03%
HCSG: 23.63 +0.04 +0.15%
HD: 345.00 +2.14 +0.62%
HDV: 27.53 +0.17 +0.62%
HE: 13.27 -0.05 -0.38%
HEI: 342.45 +7.15 +2.13%
HEI_A: 257.47 +11.50 +4.68%
HELE: 27.83 -0.10 -0.36%
HFWA: 29.29 +0.31 +1.07%
HGV: 53.98 -0.69 -1.26%
HIG: 130.37 -1.95 -1.47%
HII: 279.09 -0.53 -0.19%
HIW: 29.22 +0.31 +1.07%
HL: 15.15 +0.63 +4.34%
HLF: 11.97 -0.50 -4.01%
HLIT: 14.85 +0.31 +2.13%
HLT: 340.55 -2.87 -0.84%
HLX: 8.74 +0.17 +1.98%
HMC: 26.14 +0.38 +1.48%
HMN: 50.67 +0.10 +0.20%
HMY: 15.12 +0.53 +3.63%
HNI: 39.10 +1.77 +4.74%
HOG: 25.46 -0.09 -0.35%
HON: 231.24 +3.85 +1.69%
HOPE: 13.55 +0.15 +1.12%
HP: 34.01 +1.25 +3.82%
HPE: 46.72 -2.03 -4.16%
HPP: 14.30 -0.08 -0.56%
HPQ: 22.92 -0.37 -1.59%
HRB: 35.78 -0.55 -1.51%
HRL: 26.02 +0.47 +1.84%
HRMY: 34.13 -0.32 -0.93%
HSIC: 83.69 +0.87 +1.05%
HST: 24.98 +0.40 +1.63%
HSTM: 25.70 -0.41 -1.57%
HSY: 176.68 -6.36 -3.47%
HTH: 39.41 +0.23 +0.59%
HTLD: 15.28 +0.69 +4.73%
HTO: 59.82 +0.65 +1.10%
HTT: 2.40 -0.74 -23.57%
HTZ: 2.68 -0.31 -10.22%
HUBB: 536.04 +17.86 +3.45%
HUBG: 43.90 +0.90 +2.09%
HUBS: 170.28 -10.45 -5.78%
HUI: 642.05 +9.62 +1.52%
HUM: 376.00 +14.36 +3.97%
HUN: 11.33 +0.01 +0.09%
HUYA: 2.19 -0.04 -1.79%
HWKN: 165.51 +0.18 +0.11%
HXL: 96.21 +0.73 +0.76%
HYD: 51.47 -0.06 -0.12%
HYG: 79.88 +0.03 +0.04%
HYLB: 36.47 +0.01 +0.03%
HYLS: 40.67 -0.22 -0.54%
HYS: 93.40 +0.03 +0.03%
HZO: 37.00 -0.08 -0.22%
IAG: 15.83 +0.60 +3.94%
IART: 18.10 +0.32 +1.80%
IAU: 75.71 +0.72 +0.96%
IBB: 183.67 +2.14 +1.18%
IBKR: 92.16 -0.63 -0.68%
IBM: 258.27 -4.69 -1.78%
IBN: 29.14 +0.14 +0.48%
IBP: 227.02 +3.72 +1.67%
ICE: 124.49 -5.53 -4.25%
ICF: 68.39 +0.08 +0.12%
ICHR: 95.03 +5.65 +6.32%
ICUI: 148.83 +5.88 +4.11%
IDA: 149.61 +2.34 +1.59%
IDCC: 273.20 -0.85 -0.31%
IDXX: 554.94 +5.78 +1.05%
IEF: 94.79 +0.06 +0.06%
IEFA: 96.03 +0.70 +0.73%
IEI: 117.57 +0.10 +0.09%
IEMG: 82.17 +0.72 +0.88%
IEV: 72.17 +0.82 +1.15%
IEX: 228.07 +5.91 +2.66%
IFF: 75.08 -0.75 -0.99%
IGC: 0.26 -0.01 -2.42%
IGE: 57.13 +0.66 +1.17%
IGM: 158.36 +1.16 +0.74%
IGV: 84.76 -1.41 -1.64%
IHI: 50.15 +0.53 +1.07%
IIIN: 31.00 +1.02 +3.40%
IIPR: 61.16 +0.08 +0.13%
IJH: 76.46 +0.70 +0.92%
IJJ: 147.03 +1.31 +0.90%
IJK: 116.02 +1.10 +0.96%
IJR: 146.27 +1.85 +1.28%
IJS: 135.61 +1.57 +1.17%
IJT: 175.18 +2.44 +1.41%
ILF: 33.56 +0.40 +1.21%
ILMN: 177.65 +2.60 +1.49%
IMDX: 5.59 +0.21 +3.90%
INCY: 107.53 -0.93 -0.86%
INDA: 49.43 -0.20 -0.40%
INDB: 85.11 +1.27 +1.51%
INDV: 41.29 -0.18 -0.43%
INFY: 10.57 -0.36 -3.29%
ING: 31.02 -0.03 -0.10%
INGR: 96.82 -1.29 -1.31%
INN: 6.84 +0.13 +1.94%
INSP: 43.45 +0.25 +0.58%
INSW: 81.49 -6.23 -7.10%
INTC: 132.87 +0.96 +0.73%
INTU: 255.07 -7.26 -2.77%
INVA: 23.35 -0.29 -1.23%
INVH: 29.91 +0.27 +0.91%
INVX: 25.56 -0.04 -0.16%
IONQ: 50.56 -3.04 -5.67%
IONS: 78.34 +1.82 +2.38%
IOSP: 82.81 -0.58 -0.70%
IP: 39.02 +0.72 +1.88%
IPAR: 104.36 +0.11 +0.11%
IPGP: 110.23 +2.51 +2.33%
IQ: 0.96 -0.05 -4.83%
IQV: 186.43 +0.81 +0.44%
IR: 81.70 +3.38 +4.32%
IRDM: 41.84 -0.44 -1.04%
IRM: 131.06 +0.47 +0.36%
IRWD: 3.84 -0.07 -1.79%
ISRG: 399.69 -2.20 -0.55%
ISTB: 48.25 +0.03 +0.06%
IT: 126.63 -3.84 -2.94%
ITA: 237.38 +1.19 +0.50%
ITB: 104.25 +0.93 +0.90%
ITGR: 93.12 +1.74 +1.90%
ITM: 47.03 +0.04 +0.09%
ITOT: 161.22 +0.13 +0.08%
ITRI: 82.95 +1.34 +1.64%
ITT: 200.08 +5.48 +2.82%
ITUB: 8.03 +0.15 +1.90%
ITW: 270.60 +6.92 +2.62%
IUSB: 46.26 +0.03 +0.06%
IUSG: 182.85 +0.33 +0.18%
IUSV: 109.71 -0.04 -0.04%
IVE: 226.09 -0.20 -0.09%
IVV: 736.50 -0.16 -0.02%
IVW: 133.46 +0.10 +0.07%
IVZ: 25.87 -0.10 -0.39%
IWB: 401.39 -0.08 -0.02%
IWD: 244.41 +3.41 +1.41%
IWF: 118.10 -1.57 -1.31%
IWM: 298.91 +2.22 +0.75%
IWN: 220.11 +1.52 +0.70%
IWO: 391.92 +2.91 +0.75%
IWP: 141.13 -0.16 -0.11%
IWR: 110.03 +1.47 +1.35%
IWS: 166.03 +2.84 +1.74%
IWV: 418.14 -0.04 -0.01%
IWY: 275.97 -3.77 -1.35%
IXC: 49.87 +0.33 +0.67%
IXN: 140.45 +1.56 +1.12%
IYF: 127.62 -0.57 -0.44%
IYG: 90.51 -0.24 -0.26%
IYH: 65.66 +1.02 +1.58%
IYM: 181.79 +2.53 +1.41%
IYR: 103.10 +0.25 +0.24%
IYT: 86.64 +1.34 +1.57%
IYW: 243.99 +1.80 +0.74%
IZEA: 3.41 -0.07 -2.01%
J: 124.39 +2.35 +1.93%
JACK: 12.82 -0.53 -3.97%
JAZZ: 226.20 -3.65 -1.59%
JBGS: 14.39 +0.02 +0.14%
JBHT: 274.68 +5.62 +2.09%
JBL: 374.64 +2.84 +0.76%
JBLU: 5.92 +0.13 +2.16%
JBSS: 84.94 +0.66 +0.78%
JBTM: 137.60 +3.14 +2.34%
JCI: 145.49 +2.68 +1.88%
JD: 25.19 -0.29 -1.14%
JEF: 52.64 -5.30 -9.15%
JHG: 51.92 +0.02 +0.04%
JJSF: 73.24 -1.67 -2.23%
JKHY: 128.71 +0.65 +0.51%
JLL: 303.76 +3.98 +1.33%
JMIA: 6.25 -0.08 -1.26%
JNJ: 244.88 +3.88 +1.61%
JNK: 96.28 +0.09 +0.09%
JNUG: 120.29 +4.27 +3.68%
JOE: 66.69 -0.13 -0.19%
JPM: 335.12 +1.67 +0.50%
JPST: 50.55 +0.02 +0.04%
JXN: 106.44 -0.44 -0.41%
KAI: 322.07 +13.68 +4.44%
KALU: 181.73 +6.86 +3.92%
KBE: 68.22 +0.73 +1.08%
KDP: 32.52 +1.14 +3.62%
KEX: 138.55 +1.42 +1.04%
KEY: 23.41 +0.29 +1.25%
KEYS: 360.06 +8.76 +2.49%
KFY: 70.57 -0.06 -0.08%
KGC: 24.04 +0.34 +1.43%
KGS: 73.96 +3.31 +4.69%
KHC: 23.47 +0.53 +2.31%
KIM: 25.52 +0.10 +0.39%
KKR: 92.65 +1.14 +1.25%
KLAC: 258.80 +18.33 +7.62%
KLIC: 131.49 +8.17 +6.63%
KMB: 108.10 +1.37 +1.28%
KMI: 33.01 +0.42 +1.29%
KMPR: 25.40 -0.68 -2.61%
KMT: 36.53 +2.08 +6.04%
KMX: 52.90 +2.11 +4.15%
KN: 40.79 +0.64 +1.59%
KNTK: 48.02 -0.13 -0.27%
KNX: 77.07 +2.55 +3.42%
KO: 80.42 -0.18 -0.22%
KOP: 44.70 +0.82 +1.87%
KOS: 2.18 +0.06 +2.83%
KR: 57.77 -0.71 -1.21%
KRC: 37.51 +0.59 +1.60%
KRE: 74.77 +0.80 +1.08%
KREF: 7.00 -0.04 -0.57%
KRYS: 359.93 +12.30 +3.54%
KSS: 19.09 +0.18 +0.95%
KTB: 79.90 +1.90 +2.44%
KVUE: 18.96 +0.16 +0.85%
KWR: 156.59 +2.93 +1.91%
L: 110.90 -1.02 -0.91%
LABD: 8.82 -0.32 -3.50%
LAMR: 154.36 +0.63 +0.41%
LAZ: 40.62 +0.13 +0.32%
LBRDA: 30.27 -0.45 -1.46%
LBRDK: 30.30 -0.45 -1.46%
LBRT: 27.25 +1.04 +3.97%
LBTYA: 11.09 -0.03 -0.27%
LBTYK: 10.64 -0.08 -0.75%
LCII: 95.85 +1.71 +1.82%
LDOS: 100.00 -4.32 -4.14%
LEA: 138.22 +2.64 +1.95%
LECO: 273.72 +4.81 +1.79%
LEG: 11.60 +0.16 +1.40%
LEN: 93.86 +0.91 +0.98%
LEN_B: 91.72 +0.55 +0.60%
LFUS: 477.22 +13.53 +2.92%
LGIH: 62.61 +1.17 +1.90%
LGND: 295.92 +11.01 +3.86%
LH: 266.34 +1.16 +0.44%
LHX: 288.52 +1.25 +0.44%
LII: 570.73 +18.98 +3.44%
LILA: 7.00 +0.41 +6.14%
LIN: 522.28 +6.56 +1.27%
LKFN: 61.64 +0.06 +0.09%
LKQ: 26.75 +0.52 +1.98%
LLY: 1,127.69 +10.43 +0.93%
LMAT: 93.93 +1.68 +1.82%
LMBS: 49.80 -0.16 -0.32%
LMFA: 0.15 0.00 -1.70%
LMT: 505.02 +13.38 +2.72%
LNC: 36.34 +0.11 +0.30%
LNG: 235.10 +4.24 +1.84%
LNN: 124.87 +4.34 +3.60%
LNT: 76.19 +0.60 +0.79%
LOPE: 143.03 -1.62 -1.12%
LOW: 221.93 +0.48 +0.22%
LPCN: 2.38 -0.09 -3.64%
LPG: 36.95 -2.97 -7.44%
LPLA: 277.33 -4.82 -1.71%
LQD: 109.50 +0.09 +0.08%
LQDT: 38.14 -0.76 -1.95%
LRCX: 401.82 +27.00 +7.20%
LRN: 86.11 +1.30 +1.53%
LSTR: 210.12 +2.44 +1.17%
LTBR: 8.91 -0.16 -1.76%
LTC: 38.45 +0.38 +1.00%
LULU: 112.06 -1.03 -0.91%
LUMN: 8.32 +0.26 +3.23%
LUV: 52.09 +1.15 +2.26%
LVS: 46.28 -1.48 -3.10%
LW: 44.68 -1.02 -2.23%
LXP: 54.38 +0.58 +1.08%
LYB: 55.84 -0.28 -0.50%
LYFT: 14.08 -0.32 -2.22%
LYG: 5.75 +0.14 +2.50%
LYV: 175.11 +3.64 +2.12%
LZ: 5.73 -0.14 -2.39%
LZB: 40.80 -1.05 -2.51%
M: 25.70 +0.36 +1.42%
MA: 488.92 -5.49 -1.11%
MAA: 138.08 +3.66 +2.72%
MAC: 25.48 +0.07 +0.28%
MAN: 33.81 +1.22 +3.74%
MANH: 127.87 -2.98 -2.28%
MAR: 378.91 -4.57 -1.19%
MARA: 13.88 -0.13 -0.89%
MAS: 79.72 +1.67 +2.14%
MAT: 13.81 -0.07 -0.50%
MATW: 26.34 +0.03 +0.11%
MATX: 196.37 +0.78 +0.40%
MBB: 94.92 +0.17 +0.18%
MBC: 9.61 +0.27 +2.89%
MBIN: 50.00 -0.04 -0.08%
MBOT: 1.77 -0.02 -1.12%
MC: 65.46 +0.31 +0.48%
MCD: 264.54 -9.34 -3.41%
MCHI: 50.78 -0.65 -1.26%
MCHP: 94.12 +1.58 +1.71%
MCK: 763.81 -2.74 -0.36%
MCO: 438.85 -10.94 -2.43%
MCRI: 130.64 +0.53 +0.41%
MCY: 104.12 -2.87 -2.68%
MD: 24.11 -0.11 -0.45%
MDB: 294.10 -8.29 -2.74%
MDLZ: 61.20 -0.54 -0.87%
MDT: 80.52 +0.39 +0.49%
MDU: 21.70 +0.04 +0.18%
MDY: 697.38 +6.33 +0.92%
MDYG: 110.69 +1.04 +0.95%
MDYV: 94.47 +0.80 +0.85%
MELI: 1,619.25 -40.32 -2.43%
MERC: 0.71 -0.02 -2.69%
MET: 84.63 +0.03 +0.04%
META: 542.87 -14.93 -2.68%
MFA: 9.63 +0.02 +0.21%
MGC: 268.09 -0.25 -0.09%
MGEE: 78.86 +0.14 +0.17%
MGK: 84.35 -0.83 -0.97%
MGM: 47.20 +0.11 +0.23%
MGNX: 4.66 -0.12 -2.51%
MGV: 165.02 +2.43 +1.49%
MGY: 27.20 +0.28 +1.04%
MHK: 121.00 +1.91 +1.60%
MHO: 159.19 +0.36 +0.23%
MIDD: 171.77 +2.86 +1.69%
MIR: 18.47 +0.26 +1.43%
MKC: 48.35 +0.75 +1.58%
MKL: 1,883.38 -16.98 -0.89%
MKSI: 410.31 +28.46 +7.45%
MKTX: 109.09 -4.24 -3.74%
MLKN: 19.31 +2.07 +12.01%
MLM: 628.94 +12.32 +2.00%
MMI: 30.07 +0.41 +1.38%
MMM: 167.97 +2.06 +1.24%
MMSI: 70.83 +1.66 +2.40%
MNRO: 16.05 +0.34 +2.16%
MNST: 95.83 +1.13 +1.19%
MO: 73.21 +1.14 +1.58%
MOAT: 102.16 +0.02 +0.02%
MOG_A: 416.26 +11.36 +2.81%
MOH: 216.04 +14.62 +7.26%
MOMO: 5.40 -0.11 -2.00%
MOO: 79.29 +2.13 +2.76%
MORN: 141.84 -11.39 -7.43%
MOS: 21.73 +0.87 +4.17%
MPC: 253.56 +7.05 +2.86%
MPT: 4.35 -0.10 -2.25%
MPWR: 1,438.30 +1.96 +0.14%
MRCY: 105.57 +0.57 +0.54%
MRK: 125.45 +4.85 +4.02%
MRNA: 59.75 -0.67 -1.11%
MRP: 29.89 +0.49 +1.67%
MRTN: 17.31 +0.45 +2.64%
MRVL: 281.26 +4.57 +1.65%
MS: 221.04 +1.18 +0.54%
MSCI: 544.56 -32.73 -5.67%
MSEX: 54.58 +0.56 +1.04%
MSFT: 352.83 -12.62 -3.45%
MSGE: 78.84 +2.33 +3.05%
MSGS: 378.73 +12.68 +3.46%
MSI: 397.01 -3.59 -0.90%
MSM: 119.37 +2.82 +2.42%
MSTR: 85.33 -8.90 -9.44%
MT: 61.82 +0.35 +0.57%
MTB: 236.77 +3.51 +1.50%
MTCH: 34.94 -0.40 -1.13%
MTD: 1,243.42 +40.24 +3.34%
MTG: 27.36 +0.31 +1.15%
MTH: 83.34 +0.95 +1.15%
MTN: 133.34 -10.90 -7.56%
MTRN: 281.80 +12.18 +4.52%
MTSI: 390.19 +16.71 +4.47%
MTUM: 339.30 +10.89 +3.32%
MTUS: 20.23 +0.66 +3.37%
MTX: 78.82 +0.15 +0.19%
MU: 1,213.56 +165.64 +15.81%
MUB: 107.58 +0.12 +0.11%
MUR: 35.39 +0.21 +0.60%
MWA: 26.98 +0.75 +2.86%
MXL: 94.47 +9.49 +11.17%
MYGN: 5.43 +0.21 +4.02%
MYRG: 487.33 +17.02 +3.62%
NABL: 3.19 -0.06 -1.85%
NATL: 43.31 -0.17 -0.39%
NAVI: 8.46 +0.03 +0.36%
NBHC: 44.51 -0.05 -0.11%
NBI: 6,337.24 +57.85 +0.92%
NBIX: 164.18 -1.91 -1.15%
NBR: 84.13 +2.30 +2.81%
NBTB: 49.26 +0.54 +1.11%
NCLH: 20.98 -0.03 -0.14%
NDAQ: 77.65 -3.96 -4.85%
NDSN: 304.64 +8.53 +2.88%
NDX: 29,440.32 +220.27 +0.75%
NDXE: 10,106.38 +67.14 +0.67%
NE: 39.17 -- 0 0%
NEAR: 50.63 -- 0 0%
NEE: 87.70 +0.08 +0.09%
NEM: 95.35 +1.31 +1.39%
NEO: 13.73 +0.83 +6.43%
NEOG: 9.51 +0.33 +3.59%
NERV: 4.11 -0.22 -5.08%
NET: 226.65 +3.17 +1.42%
NEU: 801.04 +10.19 +1.29%
NFG: 76.51 -0.12 -0.16%
NFLX: 70.90 -0.95 -1.32%
NGVT: 74.17 -0.58 -0.78%
NHC: 201.53 -1.28 -0.63%
NI: 47.81 +0.18 +0.38%
NIO: 4.73 -0.17 -3.47%
NKE: 40.90 -0.92 -2.20%
NKTR: 62.03 -2.87 -4.41%
NLY: 22.56 +0.25 +1.12%
NMIH: 39.55 +0.10 +0.25%
NNN: 46.37 -0.14 -0.30%
NOBL: 55.81 +0.44 +0.79%
NOC: 499.33 -3.68 -0.73%
NOG: 19.74 +0.25 +1.28%
NOK: 13.98 +0.17 +1.23%
NOV: 18.94 +0.59 +3.22%
NOW: 89.52 -4.28 -4.56%
NPK: 123.72 -2.27 -1.80%
NPO: 380.22 +13.22 +3.60%
NQGM: 2,298.73 +1.13 +0.05%
NQGS: 12,436.32 -58.48 -0.47%
NRG: 147.11 +4.90 +3.45%
NSC: 312.06 +8.24 +2.71%
NSIT: 113.90 +0.60 +0.53%
NSP: 38.41 +0.30 +0.79%
NTAP: 154.59 -0.99 -0.64%
NTCT: 40.57 +0.28 +0.69%
NTES: 114.82 -2.82 -2.40%
NTNX: 46.94 -0.56 -1.18%
NTRS: 175.97 +2.04 +1.17%
NUE: 248.89 +8.37 +3.48%
NUGT: 118.15 +3.46 +3.02%
NUS: 4.94 -0.17 -3.33%
NVAX: 8.56 -0.34 -3.77%
NVDA: 195.74 -3.17 -1.59%
NVR: 6,814.44 +49.61 +0.73%
NVRI: 20.58 -1.23 -5.64%
NVT: 171.91 +4.36 +2.60%
NWBI: 15.09 +0.10 +0.67%
NWL: 5.89 +0.38 +6.90%
NWN: 50.50 -0.03 -0.06%
NWS: 28.34 -0.19 -0.67%
NWSA: 25.03 -0.19 -0.73%
NX: 17.82 +0.05 +0.28%
NXPI: 298.64 +4.28 +1.45%
NXRT: 27.31 -0.42 -1.51%
NXST: 154.70 -13.35 -7.94%
NYA: 23,610.73 +117.17 +0.50%
NYT: 68.57 -2.65 -3.72%
O: 62.04 +0.05 +0.08%
OC: 136.26 +2.09 +1.56%
ODFL: 220.12 +1.11 +0.51%
OEF: 357.55 -1.73 -0.48%
OESX: 9.78 +0.21 +2.19%
OEX: 3,582.80 -17.32 -0.48%
OFG: 49.31 +0.80 +1.65%
OGE: 48.95 +0.35 +0.72%
OGN: 13.47 -0.01 -0.07%
OHI: 47.62 +0.24 +0.51%
OI: 9.40 -0.17 -1.78%
OIH: 380.53 +9.26 +2.49%
OII: 39.37 +3.08 +8.49%
OKE: 89.52 +2.21 +2.53%
OKTA: 119.26 +0.68 +0.57%
OLED: 87.54 -0.06 -0.07%
OLLI: 71.41 -2.68 -3.62%
OLN: 21.39 +0.40 +1.91%
OMAB: 112.01 +4.36 +4.05%
OMC: 73.43 -0.23 -0.31%
OMCL: 39.53 +0.06 +0.15%
OMF: 59.89 +1.31 +2.24%
ON: 118.74 +2.96 +2.56%
ONEQ: 99.88 -0.48 -0.48%
OPK: 1.51 +0.02 +1.34%
OPLN: 39.64 +0.23 +0.58%
OPTU: 1.60 -0.01 -0.62%
ORCL: 152.46 -5.07 -3.22%
ORI: 40.01 -0.29 -0.72%
ORLY: 86.90 -0.91 -1.03%
OSG: 6.15 -0.32 -4.95%
OSIS: 218.93 +5.21 +2.44%
OSK: 150.99 +7.64 +5.33%
OSW: 27.26 -0.36 -1.30%
OTIS: 73.63 +1.00 +1.38%
OTTR: 90.05 +1.28 +1.44%
OUT: 31.65 -0.45 -1.40%
OVV: 53.55 +0.79 +1.50%
OXM: 35.21 -0.61 -1.70%
OXY: 51.21 +0.12 +0.23%
OZK: 51.81 +0.85 +1.67%
P: 71.69 -1.11 -1.52%
PAAS: 44.99 +0.60 +1.35%
PACB: 1.60 +0.16 +11.11%
PAG: 183.84 +0.40 +0.22%
PAGS: 8.74 -0.03 -0.34%
PAHC: 31.83 +0.47 +1.50%
PANW: 293.09 +7.83 +2.74%
PARR: 54.13 +2.87 +5.60%
PATH: 9.93 -0.38 -3.69%
PATK: 92.68 +2.43 +2.69%
PAYC: 124.48 -2.74 -2.15%
PAYO: 7.04 -0.07 -0.98%
PAYS: 7.72 +0.03 +0.39%
PAYX: 96.72 +0.42 +0.44%
PB: 73.38 +0.78 +1.07%
PBF: 42.29 +1.95 +4.83%
PBH: 47.18 -0.14 -0.30%
PBI: 17.50 +0.13 +0.75%
PBR: 16.52 +0.07 +0.43%
PBR_A: 14.88 +0.14 +0.95%
PCAR: 121.68 +4.65 +3.97%
PCG: 17.08 -0.04 -0.23%
PCRX: 24.37 +0.41 +1.71%
PCTY: 100.48 -3.31 -3.19%
PCY: 21.67 -0.02 -0.09%
PD: 8.56 -0.31 -3.49%
PDD: 73.30 -2.45 -3.23%
PDFS: 68.67 +5.11 +8.04%
PDP: 151.74 +2.86 +1.92%
PEB: 18.90 +0.28 +1.50%
PECO: 42.21 +0.07 +0.17%
PEG: 82.63 +0.68 +0.83%
PEGA: 28.72 -1.20 -4.01%
PEN: 317.40 +1.04 +0.33%
PENG: 66.77 +2.05 +3.17%
PENN: 21.09 +0.71 +3.46%
PEP: 139.52 -2.75 -1.93%
PFBC: 104.74 +0.80 +0.77%
PFE: 23.67 -0.37 -1.54%
PFF: 30.44 -0.24 -0.78%
PFG: 105.44 -1.22 -1.14%
PFS: 23.62 +0.25 +1.07%
PG: 148.50 -3.54 -2.33%
PGEN: 5.52 +0.12 +2.22%
PGF: 13.65 -0.01 -0.07%
PGNY: 27.38 +0.49 +1.82%
PGR: 215.54 -4.96 -2.25%
PGX: 10.82 -0.01 -0.09%
PH: 989.91 +28.82 +3.00%
PHIN: 85.01 +1.52 +1.82%
PHM: 135.81 +0.10 +0.07%
PI: 134.32 +6.34 +4.95%
PII: 72.15 +1.23 +1.73%
PINS: 19.48 -0.38 -1.91%
PIPR: 77.66 -1.42 -1.80%
PJT: 152.39 -0.78 -0.51%
PK: 14.57 +0.23 +1.60%
PKG: 241.09 +3.24 +1.36%
PKW: 140.81 +0.53 +0.38%
PLAB: 32.85 +1.20 +3.79%
PLAY: 11.30 -0.79 -6.53%
PLCE: 2.95 -0.03 -1.01%
PLD: 140.53 -0.34 -0.24%
PLMR: 117.84 -1.07 -0.90%
PLNT: 51.94 -1.92 -3.56%
PLTR: 107.27 -6.24 -5.50%
PLUG: 2.57 -0.04 -1.53%
PLUS: 81.06 +0.25 +0.31%
PLXS: 296.79 +10.20 +3.56%
PM: 178.93 +0.15 +0.08%
PMT: 10.51 +0.05 +0.48%
PNC: 245.28 +5.36 +2.23%
PNFP: 98.70 +1.68 +1.73%
PNR: 76.00 +1.19 +1.59%
PNW: 107.28 +1.91 +1.81%
PODD: 153.82 +4.94 +3.32%
POOL: 207.38 +2.02 +0.98%
POST: 89.26 -1.58 -1.74%
PPBT: 1.75 -- 0 0%
PPC: 26.77 -0.79 -2.87%
PPG: 122.40 +1.42 +1.17%
PPL: 37.00 +0.08 +0.22%
PPLI: 42.33 -0.25 -0.59%
PRDO: 32.98 +0.09 +0.27%
PRF: 53.74 +0.24 +0.45%
PRFZ: 54.12 +0.53 +0.99%
PRGO: 9.68 -0.08 -0.82%
PRI: 281.37 -0.15 -0.05%
PRU: 107.03 +0.77 +0.72%
PSA: 320.74 +2.82 +0.89%
PSKY: 9.43 -0.32 -3.28%
PSX: 171.76 +3.12 +1.85%
PTC: 112.55 -0.38 -0.34%
PTEN: 9.77 +0.25 +2.63%
PTLC: 57.18 +0.02 +0.03%
PTON: 5.71 -0.02 -0.35%
PVH: 72.01 -0.70 -0.96%
PWR: 718.59 +16.71 +2.38%
PWV: 76.72 +0.70 +0.92%
PYPL: 42.38 -0.10 -0.22%
PZA: 23.49 +0.04 +0.17%
PZZA: 36.17 +0.18 +0.50%
Q: 167.49 +8.76 +5.52%
QBTS: 21.91 -1.07 -4.66%
QCOM: 204.90 +7.58 +3.84%
QDF: 88.32 +0.07 +0.08%
QGEN: 38.94 +0.21 +0.54%
QID: 14.33 -0.23 -1.58%
QLD: 91.77 +1.40 +1.55%
QQQ: 716.38 +5.78 +0.81%
QRVO: 95.37 -1.81 -1.86%
QTEC: 322.84 +5.27 +1.66%
QUAL: 213.25 +0.06 +0.03%
QUBT: 9.09 -0.61 -6.29%
QXO: 18.00 +1.07 +6.32%
R: 267.92 +6.91 +2.65%
RBLX: 46.39 -1.55 -3.23%
RCL: 322.65 +1.70 +0.53%
RCMP: 142.68 -0.95 -0.66%
REG: 80.25 +0.40 +0.49%
REGN: 620.14 -3.13 -0.50%
REM: 21.63 +0.10 +0.46%
REZI: 32.34 +0.47 +1.47%
RF: 29.98 +0.49 +1.66%
RGA: 208.50 +0.71 +0.34%
RGLD: 204.62 +2.38 +1.17%
RGTI: 18.41 -1.13 -5.76%
RHHBY: 51.86 +0.63 +1.23%
RHI: 30.09 +0.01 +0.03%
RIG: 5.21 +0.17 +3.37%
RIOT: 27.76 +0.32 +1.17%
RITM: 9.32 +0.08 +0.87%
RJF: 150.52 -4.27 -2.76%
RKT: 14.78 +0.05 +0.34%
RL: 410.11 -4.14 -1.00%
RMD: 198.60 +2.10 +1.07%
RNG: 34.65 -1.20 -3.35%
RNR: 307.14 -2.94 -0.95%
ROK: 479.39 +19.02 +4.13%
ROKU: 134.73 -1.23 -0.90%
ROL: 42.80 -1.74 -3.91%
ROP: 332.42 +0.97 +0.29%
ROST: 215.13 -13.49 -5.90%
RPG: 62.95 +2.06 +3.38%
RPM: 111.70 +2.00 +1.82%
RRC: 36.31 -0.01 -0.03%
RS: 405.78 +8.92 +2.25%
RSG: 213.50 -0.08 -0.04%
RSP: 211.75 +1.37 +0.65%
RTH: 253.73 -4.35 -1.69%
RTX: 186.59 +1.53 +0.83%
RUA: 4,194.67 +2.02 +0.05%
RUI: 4,010.19 +0.57 +0.01%
RUT: 3,007.86 +21.23 +0.71%
RVTY: 113.53 +7.90 +7.48%
RWAY: 5.26 -0.02 -0.38%
RWM: 13.37 -0.08 -0.59%
RWR: 113.41 +0.74 +0.66%
RWT: 4.73 -0.08 -1.66%
RYN: 21.88 +0.20 +0.92%
SABR: 1.87 -0.01 -0.53%
SAN: 13.38 +0.01 +0.07%
SATS: 103.92 -- 0 0%
SBAC: 180.95 -4.51 -2.43%
SBGI: 12.94 -1.09 -7.77%
SBH: 14.14 -0.18 -1.26%
SBUX: 103.16 -0.36 -0.35%
SCCO: 174.73 +2.89 +1.68%
SCHA: 35.66 +0.77 +2.21%
SCHB: 28.42 +0.02 +0.07%
SCHD: 31.96 +0.24 +0.76%
SCHG: 32.62 -0.36 -1.09%
SCHH: 23.89 +0.06 +0.25%
SCHM: 36.50 +0.70 +1.96%
SCHO: 24.13 -- 0 0%
SCHP: 26.52 +0.05 +0.19%
SCHR: 24.69 -- 0 0%
SCHV: 34.84 +0.49 +1.43%
SCHW: 89.44 -1.95 -2.13%
SCHX: 28.88 -0.02 -0.07%
SCHZ: 23.21 +0.02 +0.09%
SCI: 72.68 -1.36 -1.84%
SCO: 33.78 -1.66 -4.68%
SDOG: 69.08 +0.61 +0.89%
SDOW: 24.65 -0.10 -0.40%
SDS: 58.84 -0.05 -0.08%
SDY: 152.15 +0.98 +0.65%
SE: 89.01 -3.74 -4.03%
SEB: 4,735.67 -41.74 -0.87%
SEIC: 87.93 -0.96 -1.08%
SFM: 82.05 -3.33 -3.90%
SFTBY: 20.88 +0.80 +3.98%
SH: 33.59 -- 0 0%
SHM: 47.95 +0.01 +0.02%
SHOO: 41.48 -0.81 -1.92%
SHOP: 111.62 -2.55 -2.23%
SHV: 110.30 +0.02 +0.02%
SHW: 339.08 +5.95 +1.79%
SHY: 82.09 +0.02 +0.02%
SHYG: 42.38 +0.03 +0.07%
SID: 0.96 -0.02 -2.48%
SIG: 83.63 -1.46 -1.72%
SIGA: 3.95 -0.37 -8.56%
SIRI: 27.76 -0.15 -0.52%
SITC: 4.59 -0.18 -3.77%
SJM: 112.50 +0.87 +0.78%
SJNK: 25.01 +0.02 +0.08%
SKF: 26.19 +0.29 +1.12%
SKLZ: 8.84 -- 0 0%
SKYY: 126.52 -2.56 -1.98%
SLB: 47.42 +0.81 +1.74%
SLG: 50.17 +0.55 +1.11%
SLGN: 45.33 +0.66 +1.48%
SLM: 24.61 +0.77 +3.23%
SLV: 52.36 +0.58 +1.12%
SLYG: 116.92 +1.64 +1.42%
SLYV: 108.20 +1.21 +1.13%
SM: 26.52 +0.03 +0.11%
SMCI: 31.68 -0.78 -2.40%
SMG: 69.33 +0.79 +1.15%
SMH: 636.88 +17.03 +2.75%
SMN: 19.49 -0.50 -2.51%
SNA: 400.95 +8.81 +2.25%
SNAP: 4.34 -0.19 -4.19%
SNDK: 2,335.00 +413.59 +21.53%
SNDL: 1.34 -0.05 -3.60%
SNDR: 36.20 +1.23 +3.52%
SNPS: 455.02 -9.00 -1.94%
SNX: 277.63 -5.59 -1.97%
SO: 95.91 +0.13 +0.14%
SOFI: 17.30 -0.02 -0.09%
SOLV: 77.92 +2.33 +3.08%
SON: 54.34 +0.80 +1.49%
SONY: 19.32 -0.69 -3.45%
SOX: 13,940.87 +482.68 +3.59%
SOXX: 625.20 +22.64 +3.76%
SPAB: 25.58 +0.01 +0.04%
SPB: 85.96 -0.25 -0.29%
SPCE: 2.50 -0.23 -8.42%
SPG: 225.49 +3.34 +1.50%
SPGI: 395.14 -7.21 -1.79%
SPHD: 51.08 +0.45 +0.89%
SPHQ: 88.52 +1.51 +1.74%
SPIB: 33.49 +0.03 +0.09%
SPLV: 74.90 +0.21 +0.28%
SPOT: 441.21 -13.80 -3.03%
SPSM: 56.87 +0.73 +1.30%
SPTM: 89.22 +0.07 +0.08%
SPX: 7,357.49 -0.73 -0.01%
SPXL: 257.53 +0.41 +0.16%
SPXS: 27.93 +0.01 +0.04%
SPXU: 39.02 -0.05 -0.13%
SPY: 734.30 +1.06 +0.14%
SPYG: 115.53 +0.07 +0.06%
SPYV: 60.55 -0.05 -0.08%
SQQQ: 39.47 -0.98 -2.42%
SR: 79.29 -0.19 -0.24%
SRE: 93.43 +0.70 +0.75%
SRLN: 40.19 -- 0 0%
SRPT: 16.02 -0.68 -4.04%
SRS: 39.28 -0.16 -0.42%
SSNC: 63.02 -2.90 -4.40%
SSO: 65.05 -0.01 -0.02%
ST: 49.18 +0.98 +2.03%
STE: 210.60 +3.43 +1.66%
STIM: 1.27 +0.01 +0.79%
STIP: 102.04 +0.14 +0.14%
STKS: 1.82 -0.06 -3.19%
STLA: 5.74 -0.10 -1.71%
STLD: 251.00 +9.57 +3.96%
STNE: 10.79 -0.03 -0.28%
STRA: 76.61 -0.30 -0.39%
STT: 169.51 +0.64 +0.38%
STWD: 16.61 -- 0 0%
STX: 1,025.36 +31.91 +3.21%
STZ: 144.45 +1.43 +1.00%
SUB: 106.39 -0.01 -0.01%
SUI: 118.58 -1.35 -1.13%
SUPN: 44.75 -0.39 -0.86%
SVXY: 55.61 +0.45 +0.82%
SW: 46.84 +0.28 +0.60%
SWK: 92.31 +2.65 +2.96%
SWKS: 69.94 -1.51 -2.11%
SYF: 78.52 +2.20 +2.88%
SYK: 316.11 +2.43 +0.77%
SYY: 80.85 +0.26 +0.32%
T: 22.42 +0.05 +0.22%
TAK: 15.65 -0.07 -0.45%
TAL: 8.95 -0.21 -2.29%
TAP: 40.54 +0.01 +0.02%
TBT: 34.13 +0.06 +0.18%
TCBI: 103.59 +0.52 +0.50%
TCOM: 40.49 -5.81 -12.55%
TDAY: 7.94 -0.07 -0.87%
TDC: 31.17 -0.52 -1.64%
TDG: 1,332.56 +9.89 +0.75%
TDOC: 7.91 +0.10 +1.28%
TDS: 37.24 -0.31 -0.83%
TDTT: 23.88 +0.04 +0.15%
TDY: 627.19 +15.02 +2.45%
TEAM: 74.68 -6.83 -8.38%
TECH: 70.70 +11.83 +20.08%
TECL: 210.65 +4.50 +2.18%
TEL: 200.07 +1.52 +0.77%
TER: 471.96 +44.75 +10.47%
TEVA: 33.62 -0.60 -1.75%
TFC: 50.67 +0.88 +1.77%
TFI: 45.73 +0.02 +0.04%
TFSL: 17.51 +0.47 +2.76%
TFX: 127.79 +1.28 +1.01%
TGT: 139.57 -1.63 -1.15%
THG: 207.56 -2.84 -1.35%
THO: 77.95 +2.46 +3.26%
TIC: 8.19 -0.07 -0.85%
TIGR: 4.61 -0.05 -1.07%
TILT: 271.20 +0.40 +0.15%
TIP: 109.50 +0.18 +0.16%
TJX: 155.19 -9.98 -6.04%
TKO: 203.80 +0.29 +0.14%
TKR: 144.01 +6.02 +4.36%
TLRY: 4.46 -0.13 -2.83%
TLT: 87.35 -0.02 -0.02%
TM: 166.50 -1.26 -0.75%
TME: 8.16 -0.02 -0.24%
TMO: 505.75 +13.55 +2.75%
TMUS: 181.57 +0.78 +0.43%
TMV: 35.92 +0.09 +0.25%
TNA: 73.93 +1.46 +2.01%
TNL: 76.24 -0.44 -0.57%
TOL: 162.08 +1.05 +0.65%
TOTL: 39.47 +0.06 +0.15%
TPL: 391.04 +13.48 +3.57%
TPR: 146.00 -3.75 -2.50%
TQQQ: 74.95 +1.69 +2.31%
TRAN: 9,242.87 +171.42 +1.89%
TREE: 38.12 -0.09 -0.24%
TRGP: 273.45 +7.13 +2.68%
TRIP: 12.80 -0.18 -1.39%
TRMB: 50.24 +0.12 +0.23%
TRN: 36.38 +1.06 +3.00%
TROW: 106.34 +1.14 +1.08%
TRU: 67.00 -1.00 -1.47%
TRV: 318.29 -2.45 -0.76%
TSCO: 30.75 +0.68 +2.26%
TSLA: 375.12 -0.35 -0.09%
TSM: 434.99 -5.84 -1.32%
TSN: 57.80 -0.01 -0.02%
TT: 503.46 +20.31 +4.20%
TTC: 97.05 +2.27 +2.40%
TTD: 17.33 -0.35 -1.98%
TTMI: 210.57 +0.83 +0.40%
TTWO: 238.72 +3.00 +1.27%
TU: 11.08 -0.15 -1.34%
TUR: 39.25 -0.31 -0.78%
TW: 91.50 -4.55 -4.74%
TWLO: 190.88 +2.54 +1.35%
TWM: 20.89 -0.31 -1.46%
TWO: 12.39 +0.02 +0.16%
TXN: 311.81 +8.31 +2.74%
TXT: 89.06 +2.52 +2.91%
TYL: 281.09 -4.94 -1.73%
TZA: 3.86 -0.08 -2.03%
U: 26.71 -0.44 -1.62%
UA: 5.89 +0.01 +0.17%
UAA: 6.08 +0.02 +0.33%
UAL: 134.61 +4.07 +3.11%
UBER: 72.25 -1.60 -2.17%
UCO: 34.26 +1.57 +4.80%
UDR: 39.10 +0.71 +1.85%
UGI: 35.16 +0.31 +0.89%
UHAL: 66.02 +1.93 +3.01%
UHS: 144.46 -0.95 -0.65%
ULTA: 485.52 +6.59 +1.38%
UNFI: 50.30 -0.88 -1.72%
UNG: 11.75 +0.02 +0.17%
UNH: 415.53 +9.73 +2.40%
UNIT: 11.46 +0.15 +1.28%
UNM: 88.92 +0.27 +0.30%
UNP: 267.73 +7.77 +2.99%
UPRO: 134.73 +0.03 +0.02%
UPS: 109.31 +3.17 +2.99%
URBN: 71.37 -0.96 -1.33%
URE: 70.55 +0.14 +0.19%
URI: 1,139.51 +55.79 +5.15%
USB: 61.21 +1.10 +1.83%
USFD: 96.22 +0.87 +0.91%
USIO: 2.15 -0.01 -0.46%
USMC: 72.83 +0.23 +0.31%
USMV: 94.89 +0.03 +0.03%
USO: 109.31 +3.02 +2.84%
UTHR: 543.39 -6.62 -1.20%
UVSP: 43.48 +0.10 +0.23%
UVXY: 26.97 -0.68 -2.46%
UWM: 66.58 +0.91 +1.39%
UXIN: 1.62 +0.04 +2.53%
V: 330.52 -1.71 -0.51%
VALE: 15.12 +0.28 +1.89%
VAW: 233.08 +3.38 +1.47%
VB: 299.61 +2.38 +0.80%
VBK: 357.83 +3.44 +0.97%
VBR: 242.45 +1.95 +0.81%
VCIT: 82.79 +0.11 +0.13%
VCLT: 75.80 -- 0 0%
VCR: 383.73 -4.28 -1.10%
VDC: 227.23 -2.01 -0.88%
VDE: 152.54 +1.66 +1.10%
VEA: 71.16 +0.88 +1.25%
VEEV: 158.08 -3.27 -2.03%
VEON: 51.47 -0.09 -0.17%
VEU: 83.29 +0.77 +0.93%
VFC: 16.96 -0.26 -1.51%
VFH: 131.01 -0.48 -0.37%
VGIT: 59.05 +0.05 +0.08%
VGK: 87.83 +0.88 +1.01%
VGSH: 58.20 +0.02 +0.03%
VGT: 115.47 +0.34 +0.30%
VHT: 293.03 +4.30 +1.49%
VICI: 26.53 -0.19 -0.71%
VIG: 235.17 +0.89 +0.38%
VIPS: 12.92 -0.48 -3.58%
VIRT: 61.05 -1.30 -2.09%
VIS: 358.22 +6.87 +1.96%
VIVO: 5.61 +0.09 +1.63%
VIX: 18.89 +0.20 +1.07%
VIX1Y: 23.50 -0.09 -0.38%
VIX3M: 20.33 -0.09 -0.44%
VIX6M: 22.35 -0.09 -0.40%
VLO: 255.06 +12.63 +5.21%
VLTO: 87.99 +1.67 +1.93%
VLUE: 204.59 +7.95 +4.04%
VMBS: 46.96 +0.05 +0.10%
VMC: 312.97 +5.68 +1.85%
VMI: 583.55 +20.14 +3.57%
VNO: 38.08 +0.10 +0.26%
VNQ: 97.19 +0.18 +0.19%
VO: 80.61 +0.49 +0.61%
VOD: 13.86 +0.05 +0.36%
VOE: 199.82 +1.61 +0.81%
VONG: 121.64 -1.50 -1.22%
VONV: 107.22 +1.53 +1.44%
VOO: 675.71 +0.02 +0.00%
VOOG: 80.23 +0.11 +0.14%
VOT: 302.56 +1.07 +0.35%
VOX: 179.12 -2.04 -1.13%
VOYA: 89.50 -0.65 -0.72%
VPU: 198.16 +1.30 +0.66%
VRP: 24.30 +0.01 +0.04%
VRSK: 177.04 -3.02 -1.68%
VRSN: 250.85 -1.23 -0.49%
VRTX: 480.18 +5.06 +1.06%
VS: 1.24 +0.01 +0.41%
VSAT: 60.00 -2.22 -3.57%
VST: 167.77 +4.90 +3.01%
VSXY: 83.00 +2.36 +2.93%
VTEB: 50.53 +0.04 +0.08%
VTI: 363.98 +0.33 +0.09%
VTIP: 50.20 +0.08 +0.16%
VTR: 87.43 +0.86 +0.99%
VTRS: 16.07 +0.15 +0.91%
VTV: 220.49 +2.90 +1.33%
VTWO: 120.74 +0.86 +0.72%
VUG: 83.05 -0.78 -0.93%
VV: 338.45 +0.05 +0.01%
VVV: 39.72 +0.11 +0.28%
VWO: 58.80 -0.17 -0.29%
VXF: 240.47 +1.28 +0.54%
VXRT: 0.51 -0.01 -2.49%
VXX: 23.25 -0.44 -1.86%
VYM: 158.95 +0.96 +0.61%
VZ: 46.07 +0.39 +0.85%
W: 93.52 +0.73 +0.79%
WAB: 282.45 +9.97 +3.66%
WAL: 81.48 +1.19 +1.48%
WAT: 376.89 +7.71 +2.09%
WBD: 26.98 -0.22 -0.81%
WBS: 75.52 +0.11 +0.15%
WCC: 357.53 +5.56 +1.58%
WDAY: 113.77 -4.30 -3.64%
WDC: 675.39 +31.01 +4.81%
WEC: 117.07 +1.46 +1.26%
WELL: 223.73 +2.30 +1.04%
WEN: 7.33 -0.54 -6.80%
WEX: 133.08 -1.40 -1.04%
WFC: 84.74 +0.44 +0.52%
WH: 86.12 +0.31 +0.36%
WHR: 37.74 -0.12 -0.32%
WK: 46.31 -1.52 -3.18%
WLK: 76.54 +0.67 +0.88%
WM: 223.08 -0.18 -0.08%
WMB: 77.53 +1.66 +2.19%
WMT: 115.78 -3.23 -2.71%
WPC: 73.35 +0.72 +0.99%
WRB: 69.29 -0.76 -1.08%
WSM: 240.06 +4.40 +1.87%
WSO: 412.19 +11.21 +2.80%
WST: 346.56 +6.15 +1.81%
WTFC: 161.88 +2.07 +1.30%
WTM: 2,019.70 -2.71 -0.13%
WTW: 257.69 -3.81 -1.46%
WU: 7.26 +0.02 +0.28%
WWD: 436.44 +3.65 +0.84%
WY: 25.76 +0.46 +1.82%
WYNN: 99.38 -4.37 -4.21%
XAR: 272.78 +0.37 +0.14%
XAU: 318.57 +5.17 +1.65%
XAX: 7,809.97 +29.68 +0.38%
XBI: 151.59 +1.88 +1.26%
XCI: 17,174.58 -180.27 -1.04%
XEL: 81.75 +0.28 +0.34%
XHB: 115.92 +1.64 +1.44%
XLB: 51.84 +0.68 +1.33%
XLC: 105.58 -0.96 -0.90%
XLE: 54.09 +0.52 +0.97%
XLF: 53.45 -0.27 -0.50%
XLI: 184.12 +3.91 +2.17%
XLK: 184.57 +1.52 +0.83%
XLP: 83.94 -0.50 -0.59%
XLRE: 44.59 +0.08 +0.18%
XLU: 45.85 +0.31 +0.68%
XLV: 155.63 +2.28 +1.49%
XLY: 113.35 -1.72 -1.49%
XME: 108.74 +1.52 +1.42%
XMLV: 66.23 +0.32 +0.49%
XOI: 2,376.85 +26.06 +1.11%
XOM: 137.55 +0.65 +0.47%
XOP: 154.74 +1.71 +1.12%
XPO: 203.02 +6.19 +3.14%
XRAY: 10.78 +0.26 +2.47%
XRT: 87.56 -0.66 -0.75%
XRX: 3.22 +0.08 +2.38%
XSLV: 52.12 +0.21 +0.41%
XYL: 117.00 +4.96 +4.43%
XYZ: 74.08 -1.60 -2.11%
YUM: 151.14 -1.88 -1.23%
YUMC: 40.18 -0.87 -2.12%
Z: 29.41 -1.12 -3.67%
ZBH: 90.96 +0.40 +0.44%
ZBRA: 243.39 -4.39 -1.77%
ZG: 29.14 -1.36 -4.46%
ZION: 69.33 +1.03 +1.51%
ZM: 82.88 -2.59 -3.03%
ZS: 123.80 -3.47 -2.73%
ZTO: 21.80 -0.16 -0.73%
ZTS: 77.82 -0.35 -0.45%