Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 138.39 +0.07 +0.05%
  • AA: 54.25 +0.62 +1.16%
  • AAL: 15.44 -0.24 -1.53%
  • AAP: 41.25 +0.13 +0.32%
  • AAPL: 273.40 -0.41 -0.15%
  • AAT: 18.90 +0.06 +0.32%
  • AAXJ: 93.26 +0.78 +0.84%
  • ABBV: 229.98 +0.09 +0.04%
  • ABCB: 76.00 -0.59 -0.77%
  • ABEV: 2.43 +0.06 +2.53%
  • ABG: 241.46 +0.57 +0.24%
  • ABM: 42.67 +0.50 +1.19%
  • ABNB: 136.82 +0.04 +0.03%
  • ABR: 7.97 +0.04 +0.50%
  • ABT: 124.84 +0.03 +0.02%
  • ACA: 110.28 -0.60 -0.54%
  • ACB: 4.49 -0.08 -1.75%
  • ACGL: 95.87 -0.53 -0.55%
  • ACHC: 14.69 +0.39 +2.73%
  • ACIU: 3.13 -- 0 0%
  • ACIW: 48.73 -0.14 -0.29%
  • ACLS: 82.61 -0.19 -0.23%
  • ACM: 97.40 -0.09 -0.09%
  • ACN: 271.09 +1.11 +0.41%
  • ACRS: 3.03 -0.01 -0.33%
  • ACWI: 142.90 +0.19 +0.13%
  • ADBE: 353.80 +0.82 +0.23%
  • ADEA: 16.94 -0.41 -2.36%
  • ADI: 276.84 -0.72 -0.26%
  • ADM: 57.91 +0.13 +0.22%
  • ADMA: 19.28 -0.26 -1.33%
  • ADNT: 19.52 +0.15 +0.77%
  • ADP: 258.84 +0.74 +0.29%
  • ADSK: 300.71 +2.50 +0.84%
  • ADT: 8.14 +0.06 +0.74%
  • ADUS: 110.16 -0.87 -0.78%
  • AEE: 99.81 -0.03 -0.03%
  • AEIS: 217.86 +0.63 +0.29%
  • AEO: 26.36 -0.29 -1.09%
  • AEP: 115.67 +0.36 +0.31%
  • AES: 14.07 +0.11 +0.79%
  • AFG: 138.16 +0.07 +0.05%
  • AFL: 109.90 -0.72 -0.65%
  • AFRM: 75.81 -0.18 -0.24%
  • AG: 17.42 +0.21 +1.22%
  • AGCO: 105.45 +0.17 +0.16%
  • AGEN: 3.31 -0.04 -1.19%
  • AGG: 100.04 +0.02 +0.02%
  • AGIO: 28.02 -1.15 -3.94%
  • AGNC: 10.85 +0.01 +0.09%
  • AGO: 90.65 -0.21 -0.23%
  • AGQ: 199.74 +32.06 +19.12%
  • AGYS: 121.48 +1.38 +1.15%
  • AHCO: 10.25 +0.01 +0.10%
  • AHH: 6.61 +0.03 +0.46%
  • AI: 13.99 -0.05 -0.36%
  • AIG: 86.48 -0.04 -0.05%
  • AIHS: 1.10 -0.05 -3.95%
  • AIN: 51.58 +0.38 +0.74%
  • AIR: 85.07 -0.96 -1.12%
  • AIV: 6.00 +0.04 +0.67%
  • AIZ: 240.13 -1.76 -0.73%
  • AJG: 261.48 +0.71 +0.27%
  • AKAM: 88.42 -0.40 -0.45%
  • AKR: 21.02 +0.09 +0.43%
  • AL: 64.21 +0.01 +0.02%
  • ALB: 150.01 +1.50 +1.01%
  • ALEX: 20.66 +0.01 +0.05%
  • ALG: 174.36 +0.75 +0.43%
  • ALGN: 158.37 +0.53 +0.34%
  • ALGT: 84.66 +0.02 +0.02%
  • ALK: 51.49 +0.11 +0.21%
  • ALKS: 28.49 -0.03 -0.11%
  • ALL: 207.80 -1.25 -0.60%
  • ALLE: 160.79 -0.06 -0.04%
  • ALLY: 46.26 -0.03 -0.06%
  • ALNY: 400.59 -0.10 -0.02%
  • ALRM: 51.81 -0.05 -0.10%
  • ALSN: 100.93 +0.13 +0.13%
  • AM: 17.73 -0.15 -0.84%
  • AMAT: 261.90 +1.12 +0.43%
  • AMCR: 8.32 +0.06 +0.73%
  • AMCX: 9.80 +0.12 +1.24%
  • AMD: 214.99 -0.05 -0.02%
  • AME: 208.45 +0.17 +0.08%
  • AMG: 296.07 +4.94 +1.70%
  • AMGN: 332.93 -1.03 -0.31%
  • AMH: 31.89 +0.06 +0.19%
  • AMLP: 46.98 -0.20 -0.42%
  • AMN: 16.10 +0.09 +0.56%
  • AMP: 501.83 +0.86 +0.17%
  • AMPH: 27.12 +0.31 +1.16%
  • AMR: 205.14 -2.75 -1.32%
  • AMRN: 14.14 +0.44 +3.21%
  • AMSF: 38.53 -0.09 -0.23%
  • AMT: 176.41 +1.61 +0.92%
  • AMWD: 54.92 +0.13 +0.24%
  • AMZN: 232.52 +0.14 +0.06%
  • AN: 211.48 -0.79 -0.37%
  • ANDE: 53.34 -0.58 -1.08%
  • ANET: 131.84 +1.07 +0.82%
  • ANGO: 13.10 -0.06 -0.46%
  • ANIP: 82.41 +0.23 +0.28%
  • AON: 356.65 -- 0 0%
  • AORT: 46.31 -0.58 -1.24%
  • AOS: 67.76 -0.20 -0.29%
  • AOSL: 20.14 -0.07 -0.35%
  • APA: 24.18 -0.18 -0.74%
  • APAM: 41.82 +0.08 +0.19%
  • APD: 247.42 +1.58 +0.64%
  • APH: 137.43 -0.51 -0.37%
  • API: 3.93 +0.08 +2.08%
  • APLE: 12.04 -0.05 -0.41%
  • APO: 148.52 -0.33 -0.22%
  • APOG: 37.96 +0.34 +0.90%
  • APP: 714.23 -13.27 -1.82%
  • APPS: 5.22 -0.16 -2.97%
  • APTV: 76.91 +0.14 +0.18%
  • APWC: 1.89 -0.08 -4.06%
  • AR: 34.06 -0.13 -0.38%
  • ARCB: 77.25 +0.38 +0.49%
  • ARE: 48.60 -0.16 -0.33%
  • AREC: 2.68 -0.04 -1.47%
  • ARI: 9.96 -0.02 -0.20%
  • ARKK: 79.70 -0.95 -1.18%
  • ARLO: 14.16 +0.13 +0.93%
  • ARM: 110.27 -1.28 -1.15%
  • ARMK: 37.42 -0.32 -0.85%
  • AROC: 25.71 -0.09 -0.35%
  • ARQQ: 22.81 -2.48 -9.81%
  • ARR: 17.53 -0.03 -0.17%
  • ARW: 113.39 +0.87 +0.77%
  • ASB: 26.36 -0.19 -0.72%
  • ASH: 59.70 +0.31 +0.52%
  • ASHR: 33.11 +0.29 +0.88%
  • ASIX: 17.38 +0.27 +1.58%
  • ASML: 1,072.75 +7.23 +0.68%
  • ASO: 50.90 -0.15 -0.29%
  • ASTE: 45.91 +0.26 +0.57%
  • ASTH: 25.41 +0.29 +1.15%
  • ASYS: 12.76 +0.28 +2.24%
  • ATEN: 18.07 +0.07 +0.39%
  • ATGE: 104.68 +1.02 +0.98%
  • ATI: 116.95 +0.31 +0.27%
  • ATNI: 22.13 -0.27 -1.21%
  • ATO: 168.13 -0.27 -0.16%
  • ATR: 123.25 +0.50 +0.41%
  • AU: 91.25 +1.34 +1.49%
  • AUB: 36.40 -0.18 -0.49%
  • AVA: 38.48 +0.11 +0.29%
  • AVAV: 255.00 -5.70 -2.19%
  • AVB: 183.21 +0.14 +0.08%
  • AVGO: 352.13 +1.91 +0.55%
  • AVNS: 11.41 +0.01 +0.09%
  • AVO: 11.67 -0.09 -0.77%
  • AVT: 49.28 +0.06 +0.12%
  • AVY: 182.54 +0.83 +0.46%
  • AWI: 192.25 +0.88 +0.46%
  • AWK: 130.55 -0.73 -0.56%
  • AWR: 73.04 -0.52 -0.71%
  • AX: 88.17 -0.74 -0.83%
  • AXL: 6.46 +0.02 +0.31%
  • AXON: 583.84 -7.31 -1.24%
  • AXP: 381.05 -2.06 -0.54%
  • AXS: 108.99 +0.02 +0.02%
  • AXSM: 152.05 -1.59 -1.03%
  • AXTA: 32.42 +0.13 +0.40%
  • AXTI: 15.37 +0.36 +2.40%
  • AYI: 373.32 +0.98 +0.26%
  • AZN: 92.90 +0.45 +0.49%
  • AZO: 3,448.70 -7.32 -0.21%
  • AZZ: 110.48 -0.84 -0.75%
  • B: 46.21 +0.76 +1.67%
  • BA: 216.44 -1.72 -0.79%
  • BABA: 152.24 +2.18 +1.45%
  • BAC: 56.17 -0.08 -0.14%
  • BAH: 85.39 +0.24 +0.28%
  • BAM: 53.37 -0.11 -0.21%
  • BANC: 19.70 +0.03 +0.15%
  • BANF: 109.73 +0.14 +0.13%
  • BANK: 4,704.04 -3.94 -0.08%
  • BANR: 64.61 -0.64 -0.98%
  • BAX: 19.38 +0.27 +1.41%
  • BB: 3.97 -0.02 -0.50%
  • BBD: 3.35 -0.01 -0.30%
  • BBIO: 75.80 -0.73 -0.95%
  • BBT: 26.90 -0.15 -0.55%
  • BBWI: 19.79 +0.07 +0.35%
  • BBY: 69.61 -0.13 -0.19%
  • BC: 76.09 +0.11 +0.14%
  • BCC: 75.13 +0.42 +0.56%
  • BCPC: 157.46 +0.44 +0.28%
  • BDN: 2.88 +0.01 +0.35%
  • BDX: 196.33 +0.21 +0.11%
  • BEN: 24.19 +0.01 +0.04%
  • BF_A: 26.14 -0.59 -2.21%
  • BF_B: 26.19 -0.70 -2.60%
  • BFAM: 101.32 +0.62 +0.62%
  • BFH: 76.64 -0.04 -0.05%
  • BFS: 31.55 -0.01 -0.03%
  • BG: 89.08 +0.39 +0.44%
  • BGC: 9.09 +0.02 +0.22%
  • BGS: 4.57 +0.03 +0.66%
  • BHC: 7.20 +0.02 +0.28%
  • BHE: 44.77 -0.11 -0.25%
  • BHF: 64.85 +0.10 +0.15%
  • BIDU: 124.80 +1.44 +1.17%
  • BIIB: 177.08 +0.75 +0.43%
  • BIL: 91.36 +0.03 +0.03%
  • BILI: 24.95 +0.18 +0.73%
  • BIO: 303.88 +2.13 +0.71%
  • BIV: 78.05 +0.10 +0.13%
  • BJRI: 41.22 +0.09 +0.22%
  • BK: 117.47 -0.75 -0.63%
  • BKE: 54.30 -0.29 -0.53%
  • BKF: 44.27 +0.35 +0.80%
  • BKLN: 20.99 +0.02 +0.10%
  • BKNG: 5,440.14 -6.37 -0.12%
  • BKR: 45.25 -0.05 -0.11%
  • BKU: 45.36 +0.14 +0.31%
  • BKX: 168.34 -0.13 -0.08%
  • BL: 57.76 +0.34 +0.59%
  • BLFS: 24.90 -0.51 -2.01%
  • BLK: 1,088.11 -0.85 -0.08%
  • BLMN: 6.79 +0.25 +3.82%
  • BLV: 69.87 -0.08 -0.11%
  • BMI: 180.75 -1.80 -0.99%
  • BMRN: 59.95 -0.21 -0.35%
  • BMY: 54.64 -0.07 -0.13%
  • BND: 74.19 -- 0 0%
  • BOH: 69.98 -0.34 -0.48%
  • BOKF: 121.90 +0.46 +0.38%
  • BOND: 93.60 -- 0 0%
  • BOOT: 185.98 -3.30 -1.74%
  • BOX: 30.08 +0.28 +0.94%
  • BP: 34.27 -0.04 -0.12%
  • BPOP: 126.02 +0.07 +0.06%
  • BPTH: 0.07 -0.01 -7.04%
  • BR: 228.19 -0.19 -0.08%
  • BRC: 80.05 -0.08 -0.10%
  • BRK_B: 498.30 -3.04 -0.61%
  • BRKR: 48.01 -0.11 -0.23%
  • BRO: 80.78 -0.04 -0.05%
  • BRSL: 15.73 +0.06 +0.38%
  • BRX: 26.30 -0.06 -0.23%
  • BSV: 78.79 +0.05 +0.06%
  • BSX: 96.06 -0.07 -0.07%
  • BTG: 4.80 +0.07 +1.48%
  • BTI: 57.27 +0.03 +0.05%
  • BTK: 7,443.54 -34.72 -0.46%
  • BTU: 30.38 -0.41 -1.33%
  • BURL: 290.32 +2.08 +0.72%
  • BWA: 45.57 +0.15 +0.33%
  • BWB: 18.02 -0.15 -0.83%
  • BWXT: 175.88 -1.30 -0.73%
  • BX: 155.41 -0.16 -0.10%
  • BXMT: 19.81 -0.02 -0.10%
  • BXP: 69.34 +0.12 +0.17%
  • BYND: 0.90 -0.09 -8.77%
  • C: 120.42 -1.14 -0.94%
  • CABO: 116.93 -1.55 -1.31%
  • CACC: 457.23 -0.10 -0.02%
  • CACI: 541.97 -2.44 -0.45%
  • CAG: 17.24 +0.16 +0.94%
  • CAH: 208.29 +0.75 +0.36%
  • CAKE: 52.55 +0.90 +1.74%
  • CAL: 13.28 +0.13 +0.99%
  • CALM: 81.98 -0.86 -1.04%
  • CALX: 54.27 -0.35 -0.64%
  • CARG: 38.64 -0.25 -0.64%
  • CARS: 12.57 -0.09 -0.71%
  • CASH: 73.44 -0.86 -1.16%
  • CASS: 42.30 +0.05 +0.12%
  • CASY: 568.80 +0.97 +0.17%
  • CAT: 583.00 -0.76 -0.13%
  • CATY: 50.00 -0.20 -0.40%
  • CB: 313.47 +0.15 +0.05%
  • CBOE: 256.15 +0.19 +0.07%
  • CBRE: 164.71 -0.23 -0.14%
  • CBRL: 25.95 -0.46 -1.74%
  • CBSH: 52.96 -0.07 -0.13%
  • CBT: 66.49 +0.35 +0.53%
  • CBU: 59.04 -0.04 -0.07%
  • CC: 12.09 +0.09 +0.75%
  • CCEP: 91.69 +0.16 +0.17%
  • CCI: 88.28 +0.43 +0.49%
  • CCK: 102.90 +0.21 +0.20%
  • CCL: 30.70 -0.55 -1.76%
  • CCOI: 22.56 +0.31 +1.39%
  • CCRN: 8.00 -0.02 -0.25%
  • CCS: 58.99 -0.02 -0.03%
  • CDE: 19.19 +0.47 +2.51%
  • CDNS: 318.89 +1.13 +0.36%
  • CDW: 139.71 +1.00 +0.72%
  • CE: 42.85 +0.68 +1.61%
  • CEG: 360.46 -3.49 -0.96%
  • CENT: 32.69 +0.08 +0.25%
  • CENTA: 29.60 +0.06 +0.20%
  • CENX: 40.18 +0.87 +2.21%
  • CERT: 8.89 -0.02 -0.22%
  • CEVA: 21.67 -0.15 -0.69%
  • CF: 77.45 -0.12 -0.15%
  • CFFN: 7.00 -0.06 -0.85%
  • CFG: 59.83 -0.03 -0.05%
  • CFR: 128.60 -0.39 -0.30%
  • CGC: 1.19 -0.12 -9.16%
  • CGNX: 36.55 -0.05 -0.14%
  • CHCO: 123.83 -0.31 -0.25%
  • CHD: 85.39 -0.07 -0.08%
  • CHE: 432.18 -3.10 -0.71%
  • CHEF: 63.53 +0.06 +0.09%
  • CHH: 95.95 +0.75 +0.79%
  • CHKP: 189.64 +1.12 +0.59%
  • CHRW: 164.63 -0.33 -0.20%
  • CHTR: 207.16 -1.30 -0.62%
  • CI: 276.51 +1.65 +0.60%
  • CIEN: 241.68 +1.40 +0.58%
  • CIM: 12.88 -0.02 -0.16%
  • CINF: 164.79 -1.08 -0.65%
  • CL: 79.73 -0.52 -0.65%
  • CLB: 16.36 -0.17 -1.03%
  • CLBT: 18.41 -0.33 -1.76%
  • CLF: 13.83 +0.08 +0.58%
  • CLH: 240.83 +0.64 +0.27%
  • CLOV: 2.51 -0.02 -0.79%
  • CLW: 17.99 -0.04 -0.22%
  • CLX: 98.53 +0.32 +0.33%
  • CMA: 88.91 +0.40 +0.45%
  • CMCSA: 29.66 -0.12 -0.40%
  • CME: 276.73 +0.35 +0.13%
  • CMG: 37.81 -0.09 -0.24%
  • CMI: 519.12 +1.52 +0.29%
  • CMS: 69.96 -0.15 -0.21%
  • CMTL: 4.73 +0.29 +6.53%
  • CNA: 47.76 -0.12 -0.25%
  • CNC: 40.51 +0.62 +1.55%
  • CNK: 22.86 +0.16 +0.70%
  • CNMD: 40.80 +0.63 +1.57%
  • CNP: 38.29 +0.09 +0.24%
  • CNQ: 32.79 -0.18 -0.55%
  • CNS: 64.20 +0.98 +1.55%
  • CNX: 36.61 -0.38 -1.03%
  • CNXC: 41.96 +0.27 +0.65%
  • CNXN: 59.66 +0.11 +0.18%
  • CODX: 0.24 -0.01 -2.41%
  • COF: 249.32 +1.05 +0.42%
  • COHU: 23.49 -0.06 -0.25%
  • COLD: 12.81 +0.24 +1.91%
  • COLL: 49.84 +0.26 +0.52%
  • COLM: 55.58 -0.05 -0.09%
  • COMM: 18.26 +0.17 +0.94%
  • COMP: 10.59 -0.09 -0.84%
  • COO: 82.62 +0.05 +0.06%
  • COP: 91.54 -0.26 -0.28%
  • CORT: 82.65 -0.94 -1.12%
  • COST: 873.35 +1.49 +0.17%
  • COTY: 3.10 +0.04 +1.31%
  • CPA: 121.53 -0.07 -0.06%
  • CPB: 28.15 +0.13 +0.46%
  • CPF: 32.23 -0.16 -0.49%
  • CPK: 125.92 -0.35 -0.28%
  • CPRI: 24.99 +0.18 +0.73%
  • CPRT: 39.30 +0.20 +0.51%
  • CPRX: 24.35 -0.10 -0.41%
  • CPT: 109.26 +0.69 +0.64%
  • CR: 187.80 -0.47 -0.25%
  • CRC: 44.06 +0.02 +0.05%
  • CRI: 31.68 -0.03 -0.09%
  • CRK: 23.55 +0.44 +1.90%
  • CRL: 203.66 +0.50 +0.25%
  • CRM: 266.08 +0.82 +0.31%
  • CRON: 2.66 -0.08 -2.92%
  • CRS: 334.35 -0.07 -0.02%
  • CRSR: 6.10 -0.08 -1.29%
  • CRVL: 69.09 +0.21 +0.30%
  • CRWD: 481.19 +4.08 +0.86%
  • CSCO: 78.16 +0.14 +0.18%
  • CSGP: 67.01 +0.12 +0.18%
  • CSGS: 77.00 +0.05 +0.06%
  • CSL: 330.32 -2.24 -0.67%
  • CSR: 67.21 +0.21 +0.31%
  • CSV: 42.11 -0.22 -0.52%
  • CSX: 36.62 -0.16 -0.44%
  • CTAS: 191.14 -0.04 -0.02%
  • CTKB: 5.10 +0.03 +0.59%
  • CTRE: 36.68 -0.27 -0.73%
  • CTS: 44.45 +0.07 +0.16%
  • CTSH: 85.57 +0.15 +0.18%
  • CTVA: 67.44 +0.11 +0.16%
  • CUBE: 35.90 +0.06 +0.17%
  • CUBI: 75.67 -0.80 -1.05%
  • CUZ: 25.73 +0.08 +0.31%
  • CVBF: 19.58 +0.04 +0.20%
  • CVCO: 600.44 -3.28 -0.54%
  • CVE: 16.71 -0.02 -0.12%
  • CVI: 26.02 -0.33 -1.25%
  • CVLG: 22.43 -0.20 -0.88%
  • CVNA: 438.47 -3.10 -0.70%
  • CVS: 79.61 +0.49 +0.62%
  • CVX: 150.02 -0.48 -0.32%
  • CW: 566.17 -1.72 -0.30%
  • CWB: 90.42 -0.32 -0.35%
  • CWEN: 33.18 -0.20 -0.60%
  • CWEN_A: 31.44 -0.18 -0.57%
  • CWK: 16.53 -- 0 0%
  • CWT: 43.41 +0.12 +0.28%
  • CX: 11.98 +0.14 +1.18%
  • CXM: 7.72 +0.01 +0.13%
  • CXW: 19.22 +0.12 +0.63%
  • CYBR: 454.65 +2.79 +0.62%
  • CZR: 24.79 +0.29 +1.18%
  • D: 59.20 +0.19 +0.32%
  • DAL: 70.85 -0.11 -0.16%
  • DAN: 23.89 +0.26 +1.10%
  • DASH: 233.95 +1.89 +0.81%
  • DB: 39.66 +0.14 +0.35%
  • DBC: 22.70 +0.07 +0.31%
  • DBRG: 13.92 +0.30 +2.20%
  • DBX: 28.00 -0.10 -0.36%
  • DCI: 91.29 +0.04 +0.04%
  • DCOM: 31.21 -- 0 0%
  • DD: 41.26 +0.19 +0.46%
  • DDD: 1.82 +0.04 +2.25%
  • DDM: 58.43 -0.01 -0.02%
  • DDOG: 138.32 +0.28 +0.20%
  • DE: 468.93 +1.49 +0.32%
  • DEA: 21.31 +0.01 +0.05%
  • DEI: 11.20 +0.01 +0.09%
  • DELL: 129.24 +0.86 +0.67%
  • DES: 33.93 -0.20 -0.59%
  • DFIN: 46.47 +0.16 +0.35%
  • DG: 137.84 +2.39 +1.76%
  • DGII: 44.49 +0.34 +0.77%
  • DGRO: 70.18 -- 0 0%
  • DGRW: 90.41 -0.18 -0.20%
  • DGX: 175.94 +0.02 +0.01%
  • DHI: 146.32 -0.31 -0.21%
  • DHR: 230.32 -1.15 -0.50%
  • DIA: 487.03 +0.02 +0.00%
  • DIG: 35.29 -0.28 -0.77%
  • DIOD: 50.39 +0.15 +0.30%
  • DIS: 113.56 -0.92 -0.80%
  • DJIA: 48,710.97 -20.19 -0.04%
  • DJTA: 17,647.24 -22.18 -0.13%
  • DKNG: 34.88 +0.42 +1.22%
  • DKS: 210.25 +0.01 +0.00%
  • DLB: 65.71 -0.47 -0.71%
  • DLN: 88.88 -0.28 -0.31%
  • DLR: 155.01 -0.18 -0.12%
  • DLTR: 123.95 +1.94 +1.59%
  • DLX: 22.69 +0.37 +1.66%
  • DNOW: 13.75 -0.04 -0.29%
  • DOCN: 49.52 +0.35 +0.71%
  • DOCU: 69.97 +0.33 +0.47%
  • DON: 52.30 -0.32 -0.61%
  • DORM: 126.62 +0.79 +0.63%
  • DOV: 200.15 +0.59 +0.30%
  • DOW: 23.29 +0.23 +1.00%
  • DOX: 81.73 +0.38 +0.47%
  • DPZ: 425.56 +0.13 +0.03%
  • DRH: 9.17 -0.06 -0.65%
  • DRI: 188.37 -1.54 -0.81%
  • DSI: 130.67 +0.16 +0.12%
  • DTE: 129.05 +0.26 +0.20%
  • DUG: 33.21 +0.22 +0.67%
  • DUK: 117.18 -0.30 -0.26%
  • DUST: 6.66 -0.22 -3.20%
  • DV: 11.50 +0.15 +1.32%
  • DVA: 113.98 -0.43 -0.38%
  • DVAX: 15.38 -- 0 0%
  • DVN: 35.67 -0.53 -1.46%
  • DVY: 142.62 +0.05 +0.04%
  • DXC: 15.10 -- 0 0%
  • DXCM: 67.57 +0.15 +0.22%
  • DXD: 19.93 +0.01 +0.05%
  • DXJ: 143.63 -0.15 -0.10%
  • DXPE: 115.79 +0.79 +0.69%
  • DY: 347.63 -0.77 -0.22%
  • E: 37.77 -0.06 -0.16%
  • EA: 204.79 +0.01 +0.00%
  • EAF: 16.25 -0.47 -2.81%
  • EAT: 149.61 -1.35 -0.89%
  • EBAY: 85.21 +0.61 +0.72%
  • ECH: 40.29 +0.26 +0.65%
  • ECL: 265.75 +0.17 +0.06%
  • ECPG: 55.52 +0.54 +0.98%
  • ED: 99.30 -0.23 -0.23%
  • EDC: 54.86 +1.19 +2.22%
  • EDZ: 35.36 -0.86 -2.37%
  • EEFT: 76.56 -0.71 -0.92%
  • EEM: 54.80 +0.38 +0.70%
  • EEV: 18.70 -0.28 -1.49%
  • EFA: 96.57 +0.16 +0.17%
  • EFC: 13.84 -0.01 -0.07%
  • EFX: 222.06 +1.50 +0.68%
  • EGBN: 21.18 +0.03 +0.14%
  • EGHT: 2.01 +0.02 +1.01%
  • EHC: 107.52 +0.41 +0.38%
  • EIG: 42.92 -- 0 0%
  • EIX: 59.51 -0.59 -0.98%
  • EL: 107.65 +0.17 +0.16%
  • ELAN: 22.60 +0.22 +0.98%
  • ELME: 17.55 +0.12 +0.69%
  • ELS: 61.20 -0.59 -0.95%
  • EMB: 96.54 -0.01 -0.01%
  • EMBC: 12.01 -0.07 -0.58%
  • EMLC: 25.99 +0.01 +0.04%
  • EMLP: 37.80 -0.11 -0.29%
  • EMN: 63.52 +0.66 +1.05%
  • EMR: 135.71 -0.59 -0.43%
  • ENB: 47.53 +0.08 +0.17%
  • ENR: 20.31 -0.02 -0.10%
  • ENSG: 176.44 -0.22 -0.12%
  • ENTG: 86.27 +0.78 +0.91%
  • ENVA: 164.84 +0.17 +0.10%
  • EOG: 103.50 -0.37 -0.36%
  • EPAC: 40.33 +0.21 +0.52%
  • EPAM: 211.41 +2.33 +1.11%
  • EPC: 17.48 +0.04 +0.23%
  • EPD: 31.87 -0.21 -0.65%
  • EPI: 45.92 -0.04 -0.09%
  • EPP: 51.45 +0.20 +0.39%
  • EPR: 50.07 +0.08 +0.16%
  • EPRT: 29.69 +0.06 +0.20%
  • EQH: 48.58 -0.16 -0.33%
  • EQIX: 763.30 +4.58 +0.60%
  • EQR: 63.09 +0.36 +0.57%
  • EQT: 53.93 +0.04 +0.07%
  • ERIC: 9.68 +0.01 +0.10%
  • ERIE: 282.40 -1.60 -0.56%
  • ERX: 54.68 -0.37 -0.67%
  • ERY: 20.33 +0.16 +0.79%
  • ES: 67.24 +0.08 +0.12%
  • ESE: 200.50 -1.40 -0.69%
  • ESI: 25.74 +0.02 +0.08%
  • ESRT: 6.46 -0.05 -0.77%
  • ESS: 262.16 +1.04 +0.40%
  • ESTC: 76.97 +0.17 +0.22%
  • ET: 16.25 -0.14 -0.85%
  • ETD: 23.27 +0.04 +0.17%
  • ETN: 322.17 -1.50 -0.46%
  • ETR: 92.85 +0.18 +0.19%
  • ETSY: 55.75 -0.22 -0.39%
  • EVER: 26.69 -0.09 -0.34%
  • EVR: 352.18 +1.76 +0.50%
  • EVRG: 72.77 -0.24 -0.33%
  • EVTC: 29.56 +0.19 +0.65%
  • EW: 86.85 +0.56 +0.65%
  • EWA: 26.68 +0.08 +0.30%
  • EWBC: 116.01 +0.64 +0.55%
  • EWC: 54.80 +0.20 +0.37%
  • EWG: 42.65 +0.08 +0.19%
  • EWH: 21.91 +0.10 +0.46%
  • EWJ: 80.97 -0.03 -0.04%
  • EWM: 27.64 -0.05 -0.18%
  • EWN: 57.16 +0.06 +0.11%
  • EWS: 27.55 -- 0 0%
  • EWT: 63.02 +0.49 +0.78%
  • EWU: 44.24 +0.16 +0.36%
  • EWW: 71.15 +0.20 +0.28%
  • EWY: 95.84 +1.24 +1.31%
  • EWZ: 31.73 +0.18 +0.57%
  • EXAS: 101.57 +0.03 +0.03%
  • EXC: 43.56 +0.04 +0.09%
  • EXEL: 46.24 -0.27 -0.58%
  • EXLS: 43.30 -- 0 0%
  • EXP: 214.91 +1.01 +0.47%
  • EXPD: 152.24 +0.68 +0.45%
  • EXPE: 287.56 +0.99 +0.35%
  • EXPI: 9.44 -0.08 -0.84%
  • EXR: 130.79 +0.53 +0.41%
  • EXTR: 16.88 +0.09 +0.54%
  • EYE: 28.00 -0.30 -1.06%
  • EZPW: 19.84 -0.40 -1.98%
  • EZU: 64.33 +0.13 +0.20%
  • F: 13.31 -0.05 -0.37%
  • FAF: 61.93 +0.60 +0.98%
  • FANG: 146.31 -0.60 -0.41%
  • FAS: 176.42 -1.33 -0.75%
  • FAST: 41.56 -0.27 -0.65%
  • FAZ: 36.63 +0.25 +0.69%
  • FBK: 56.81 -0.23 -0.40%
  • FBNC: 52.07 -0.05 -0.10%
  • FBP: 21.20 -0.11 -0.52%
  • FBRT: 10.45 -0.04 -0.38%
  • FBT: 214.14 -0.94 -0.43%
  • FCF: 17.10 -0.10 -0.58%
  • FCNCA: 2,180.48 -2.64 -0.12%
  • FCPT: 23.43 +0.01 +0.04%
  • FCX: 53.04 +1.12 +2.16%
  • FDL: 44.43 +0.01 +0.02%
  • FDMT: 7.97 -0.13 -1.60%
  • FDN: 272.61 +0.51 +0.19%
  • FDP: 35.86 -0.11 -0.31%
  • FDS: 292.13 +2.04 +0.70%
  • FDX: 296.33 +0.43 +0.15%
  • FE: 44.85 -- 0 0%
  • FELE: 99.21 -0.19 -0.19%
  • FEX: 120.16 -0.12 -0.10%
  • FEZ: 64.72 +0.19 +0.29%
  • FFBC: 25.72 -0.08 -0.31%
  • FFIV: 263.14 +0.81 +0.31%
  • FHB: 26.06 -0.19 -0.72%
  • FHLC: 75.05 +0.05 +0.07%
  • FHN: 24.51 -- 0 0%
  • FICO: 1,753.19 +22.18 +1.28%
  • FIS: 67.19 +0.02 +0.03%
  • FITB: 48.41 +0.19 +0.39%
  • FIVE: 189.89 +1.22 +0.65%
  • FIZZ: 32.32 +0.07 +0.22%
  • FLEX: 63.33 -0.22 -0.35%
  • FLGT: 26.72 -0.29 -1.07%
  • FLO: 10.89 +0.02 +0.18%
  • FLR: 40.82 -0.12 -0.29%
  • FLS: 71.03 -0.28 -0.39%
  • FMC: 13.56 +0.23 +1.73%
  • FNB: 17.56 -0.05 -0.28%
  • FNCL: 79.08 -0.15 -0.19%
  • FND: 62.66 -0.55 -0.87%
  • FNDA: 32.12 -0.01 -0.03%
  • FNDX: 27.47 +0.01 +0.04%
  • FNF: 54.89 -0.09 -0.16%
  • FORM: 58.06 -0.11 -0.18%
  • FOSL: 3.85 +0.16 +4.34%
  • FOX: 65.42 +0.48 +0.74%
  • FOXA: 74.30 +0.39 +0.53%
  • FOXF: 17.74 +0.09 +0.51%
  • FPE: 18.24 -0.01 -0.05%
  • FRT: 102.35 +0.02 +0.02%
  • FSLR: 269.69 -2.52 -0.93%
  • FSLY: 10.24 -0.30 -2.85%
  • FSS: 113.44 -0.75 -0.66%
  • FTCS: 93.63 -0.02 -0.03%
  • FTDR: 58.61 +0.73 +1.26%
  • FTEC: 228.73 +0.19 +0.08%
  • FTI: 44.65 -0.03 -0.07%
  • FTNT: 81.56 +0.38 +0.47%
  • FTRE: 17.40 -0.30 -1.69%
  • FTSL: 45.85 -0.05 -0.11%
  • FTSM: 60.10 +0.04 +0.07%
  • FTV: 55.69 +0.23 +0.41%
  • FUL: 60.81 +0.33 +0.55%
  • FULT: 20.07 -0.12 -0.59%
  • FUN: 14.89 +0.54 +3.76%
  • FV: 63.72 -0.18 -0.28%
  • FVD: 46.42 +0.01 +0.02%
  • FWONA: 88.52 +0.32 +0.36%
  • FWONK: 97.13 +0.30 +0.31%
  • FWRD: 25.52 +0.07 +0.28%
  • FXH: 115.55 +0.13 +0.12%
  • FXI: 38.93 +0.38 +0.99%
  • FXL: 172.06 +0.11 +0.06%
  • FXP: 17.68 -0.37 -2.05%
  • G: 48.05 -0.04 -0.08%
  • GBIL: 100.24 +0.04 +0.03%
  • GBX: 46.94 +0.48 +1.03%
  • GD: 342.20 -3.19 -0.92%
  • GDDY: 127.07 -0.08 -0.06%
  • GDEN: 27.07 +0.17 +0.63%
  • GDOT: 13.10 +0.02 +0.15%
  • GDS: 35.40 +0.60 +1.72%
  • GDX: 91.29 +1.59 +1.77%
  • GDXJ: 121.60 +2.63 +2.21%
  • GE: 315.14 -1.61 -0.51%
  • GEHC: 83.61 +0.22 +0.26%
  • GEO: 16.31 -0.22 -1.33%
  • GES: 16.74 -0.03 -0.18%
  • GEVO: 2.07 -0.09 -4.17%
  • GFF: 75.56 -0.18 -0.24%
  • GFI: 46.56 +0.55 +1.20%
  • GFS: 35.81 +0.06 +0.17%
  • GGB: 3.75 +0.01 +0.27%
  • GGG: 83.40 -0.20 -0.24%
  • GH: 102.98 +0.60 +0.59%
  • GHC: 1,109.84 +0.79 +0.07%
  • GIII: 30.42 +0.18 +0.60%
  • GIL: 63.55 +0.43 +0.68%
  • GILD: 124.70 -0.97 -0.77%
  • GIS: 47.05 +0.05 +0.11%
  • GKOS: 116.21 -0.43 -0.37%
  • GL: 142.21 -1.29 -0.90%
  • GLD: 416.74 +4.81 +1.17%
  • GLPI: 44.63 -0.06 -0.13%
  • GLTR: 222.35 +9.55 +4.49%
  • GLW: 89.57 -0.09 -0.10%
  • GM: 83.06 +0.18 +0.22%
  • GME: 21.09 -0.44 -2.04%
  • GNL: 8.56 +0.11 +1.30%
  • GNTX: 23.47 +0.09 +0.38%
  • GNW: 9.14 -0.03 -0.33%
  • GO: 10.27 +0.01 +0.10%
  • GOGO: 4.61 -- 0 0%
  • GOOG: 314.96 -0.71 -0.22%
  • GOOGL: 313.51 -0.58 -0.18%
  • GOVT: 23.06 +0.01 +0.04%
  • GOVX: 0.18 0.00 -0.39%
  • GPC: 125.90 +0.41 +0.33%
  • GPI: 407.56 +1.18 +0.29%
  • GPK: 15.19 +0.07 +0.46%
  • GPMT: 2.44 -0.02 -0.81%
  • GPN: 80.35 -0.84 -1.03%
  • GPRE: 9.88 -0.15 -1.50%
  • GRMN: 205.51 +0.51 +0.25%
  • GRPN: 18.06 -0.11 -0.61%
  • GS: 907.04 -3.74 -0.41%
  • GSHD: 75.31 -0.51 -0.67%
  • GSK: 49.08 +0.12 +0.25%
  • GSLC: 134.04 -- 0 0%
  • GT: 8.73 -- 0 0%
  • GTES: 21.97 -0.05 -0.23%
  • GTY: 27.58 -0.59 -2.09%
  • GVA: 119.36 +0.94 +0.79%
  • GVI: 107.37 +0.01 +0.01%
  • GWRE: 205.46 -0.44 -0.21%
  • GWW: 1,024.28 -6.45 -0.63%
  • H: 165.69 +0.21 +0.13%
  • HACK: 82.00 +0.07 +0.09%
  • HAFC: 27.75 -0.35 -1.25%
  • HAIN: 1.16 +0.01 +0.87%
  • HAL: 27.96 -0.07 -0.25%
  • HAS: 82.56 +0.93 +1.14%
  • HASI: 32.89 -0.12 -0.36%
  • HAYW: 15.94 -0.01 -0.06%
  • HBAN: 17.74 -- 0 0%
  • HCA: 477.13 +3.07 +0.65%
  • HCC: 89.19 +0.03 +0.03%
  • HCI: 192.06 -2.48 -1.27%
  • HCSG: 19.63 -0.01 -0.05%
  • HD: 349.78 +2.44 +0.70%
  • HDV: 121.95 -0.07 -0.06%
  • HE: 12.12 +0.21 +1.76%
  • HEI: 334.84 -3.23 -0.96%
  • HEI_A: 259.85 -2.35 -0.90%
  • HELE: 21.14 +0.71 +3.48%
  • HFWA: 24.45 -0.08 -0.33%
  • HGV: 45.22 +0.18 +0.40%
  • HI: 31.66 -0.03 -0.09%
  • HIG: 138.67 -1.05 -0.75%
  • HII: 351.13 -4.32 -1.22%
  • HIW: 25.59 -0.03 -0.12%
  • HL: 20.20 +0.37 +1.87%
  • HLF: 13.33 -0.85 -5.99%
  • HLIT: 9.96 -0.01 -0.10%
  • HLT: 293.48 +0.18 +0.06%
  • HLX: 6.26 -0.06 -0.95%
  • HMC: 29.80 -0.31 -1.03%
  • HMN: 46.50 -0.23 -0.49%
  • HMY: 21.74 +0.19 +0.88%
  • HNI: 42.33 -- 0 0%
  • HOG: 21.00 +0.10 +0.48%
  • HOLX: 74.50 -- 0 0%
  • HON: 197.37 +0.44 +0.22%
  • HOPE: 11.25 -0.03 -0.27%
  • HP: 27.85 -0.13 -0.46%
  • HPE: 24.49 +0.05 +0.20%
  • HPP: 10.39 +0.12 +1.17%
  • HPQ: 23.26 +0.10 +0.43%
  • HRB: 43.77 +0.28 +0.64%
  • HRL: 24.26 -0.09 -0.37%
  • HRMY: 38.13 -0.36 -0.94%
  • HSIC: 76.13 -0.06 -0.08%
  • HST: 18.44 -0.08 -0.43%
  • HSTM: 23.61 -0.22 -0.92%
  • HSY: 184.20 -0.60 -0.32%
  • HTH: 34.61 -0.06 -0.17%
  • HTLD: 9.20 -0.02 -0.22%
  • HTZ: 5.36 +0.03 +0.56%
  • HUBB: 454.94 -1.34 -0.29%
  • HUBG: 43.96 +0.03 +0.07%
  • HUBS: 398.16 +0.56 +0.14%
  • HUI: 747.73 +10.17 +1.38%
  • HUM: 258.83 -0.42 -0.16%
  • HUN: 10.08 +0.18 +1.82%
  • HUYA: 2.97 +0.02 +0.68%
  • HWKN: 146.82 +0.16 +0.11%
  • HXL: 76.13 -0.28 -0.37%
  • HYD: 51.25 -- 0 0%
  • HYG: 80.60 -0.04 -0.05%
  • HYLB: 36.82 -0.02 -0.05%
  • HYLS: 41.79 -0.07 -0.16%
  • HYS: 95.42 -- 0 0%
  • HZO: 24.47 -0.32 -1.29%
  • IAC: 40.10 +0.33 +0.83%
  • IAG: 17.61 +0.29 +1.67%
  • IART: 12.62 -0.04 -0.32%
  • IAU: 85.34 +1.00 +1.19%
  • IBB: 172.03 -1.22 -0.70%
  • IBKR: 66.16 +0.18 +0.27%
  • IBM: 305.09 +0.53 +0.17%
  • IBN: 30.05 +0.02 +0.07%
  • IBP: 267.20 +1.38 +0.52%
  • ICE: 163.52 +0.89 +0.55%
  • ICF: 59.88 +0.10 +0.16%
  • ICHR: 18.95 +0.12 +0.64%
  • ICUI: 147.87 +0.89 +0.61%
  • IDA: 126.95 -0.76 -0.60%
  • IDCC: 330.69 +2.35 +0.72%
  • IDXX: 688.48 +0.30 +0.04%
  • IEF: 96.44 +0.09 +0.09%
  • IEFA: 89.94 +0.14 +0.16%
  • IEI: 119.46 +0.15 +0.13%
  • IEMG: 67.39 +0.45 +0.67%
  • IEV: 69.00 +0.24 +0.35%
  • IEX: 180.32 +0.12 +0.07%
  • IFF: 67.47 +0.55 +0.82%
  • IGC: 0.30 0.00 -1.09%
  • IGE: 50.58 +0.09 +0.18%
  • IGM: 131.28 +0.08 +0.06%
  • IGV: 108.10 -0.13 -0.12%
  • IHI: 62.82 +0.09 +0.14%
  • IIIN: 32.46 +0.21 +0.65%
  • IIPR: 50.88 -- 0 0%
  • IJH: 67.33 +0.01 +0.01%
  • IJJ: 133.73 -0.01 -0.01%
  • IJK: 99.11 +0.02 +0.02%
  • IJR: 123.13 -0.01 -0.01%
  • IJS: 115.73 +0.05 +0.04%
  • IJT: 145.43 -0.17 -0.12%
  • ILF: 30.93 +0.15 +0.49%
  • ILMN: 134.95 -0.37 -0.27%
  • IMDX: 6.37 +0.55 +9.45%
  • INCY: 100.11 -0.33 -0.33%
  • INDA: 53.84 -0.17 -0.31%
  • INDB: 75.68 -0.03 -0.04%
  • INFY: 18.79 +0.12 +0.64%
  • ING: 28.31 +0.05 +0.18%
  • INGR: 111.40 +0.38 +0.34%
  • INN: 4.87 -0.04 -0.81%
  • INSP: 95.47 -0.18 -0.19%
  • INTC: 36.20 +0.04 +0.11%
  • INTU: 676.55 +1.72 +0.25%
  • INVA: 19.80 +0.03 +0.15%
  • INVH: 27.45 +0.13 +0.48%
  • INVX: 22.05 +0.05 +0.23%
  • IONQ: 46.00 -3.82 -7.67%
  • IONS: 79.93 -0.72 -0.89%
  • IOSP: 78.40 +0.28 +0.36%
  • IP: 39.89 +0.52 +1.32%
  • IPAR: 85.65 +0.38 +0.45%
  • IPGP: 75.18 +0.49 +0.66%
  • IQ: 1.91 +0.01 +0.53%
  • IQV: 226.92 +0.90 +0.40%
  • IR: 81.28 -0.29 -0.36%
  • IRM: 81.99 +0.53 +0.65%
  • IRWD: 3.20 -0.06 -1.84%
  • ISRG: 577.81 +0.66 +0.11%
  • ISTB: 48.74 +0.04 +0.08%
  • IT: 252.61 +1.43 +0.57%
  • ITA: 218.07 -2.13 -0.97%
  • ITB: 98.05 -0.01 -0.01%
  • ITGR: 78.88 +0.17 +0.22%
  • ITM: 47.28 -0.06 -0.13%
  • ITOT: 150.63 -0.08 -0.05%
  • ITRI: 96.46 +0.54 +0.56%
  • ITT: 177.89 +0.16 +0.09%
  • ITUB: 7.31 +0.03 +0.41%
  • ITW: 252.46 +0.51 +0.20%
  • IUSB: 46.63 +0.01 +0.02%
  • IUSG: 170.33 -0.05 -0.03%
  • IUSV: 103.65 -0.01 -0.01%
  • IVE: 214.19 -0.04 -0.02%
  • IVV: 693.27 -0.12 -0.02%
  • IVW: 124.99 -0.01 -0.01%
  • IVZ: 26.96 -0.25 -0.92%
  • IWB: 378.10 -0.10 -0.03%
  • IWD: 212.45 -0.10 -0.05%
  • IWF: 480.33 -0.14 -0.03%
  • IWM: 251.42 -1.29 -0.51%
  • IWN: 184.52 -0.62 -0.33%
  • IWO: 331.06 -1.94 -0.58%
  • IWP: 139.66 -0.17 -0.12%
  • IWR: 97.84 +0.02 +0.02%
  • IWS: 143.04 +0.02 +0.01%
  • IWV: 391.82 -0.25 -0.06%
  • IWY: 281.03 +0.19 +0.07%
  • IXC: 41.45 -0.12 -0.29%
  • IXN: 106.40 +0.55 +0.52%
  • IYF: 130.85 -0.27 -0.21%
  • IYG: 93.84 -0.23 -0.24%
  • IYH: 65.71 +0.06 +0.09%
  • IYM: 157.60 +0.84 +0.54%
  • IYR: 94.32 +0.10 +0.11%
  • IYT: 75.39 -0.18 -0.24%
  • IYW: 202.92 +0.20 +0.10%
  • IZEA: 4.49 +0.04 +0.90%
  • J: 135.28 -0.83 -0.61%
  • JACK: 20.58 +1.47 +7.69%
  • JAZZ: 170.48 -0.32 -0.19%
  • JBGS: 17.02 -0.05 -0.29%
  • JBHT: 198.28 -0.01 -0.01%
  • JBL: 236.11 +1.62 +0.69%
  • JBLU: 4.69 -0.05 -1.05%
  • JBSS: 71.74 -0.52 -0.72%
  • JCI: 122.06 +0.67 +0.55%
  • JD: 29.40 +0.23 +0.79%
  • JEF: 63.91 +0.06 +0.09%
  • JHG: 47.66 +0.02 +0.04%
  • JJSF: 89.86 -0.81 -0.89%
  • JKHY: 186.13 +0.95 +0.51%
  • JLL: 346.96 +0.05 +0.01%
  • JMIA: 11.95 -0.76 -5.98%
  • JNJ: 207.63 -0.15 -0.07%
  • JNK: 97.16 -0.05 -0.05%
  • JNUG: 237.80 +10.66 +4.69%
  • JOE: 58.82 -0.13 -0.22%
  • JPM: 327.91 -1.26 -0.38%
  • JPST: 50.75 +0.02 +0.04%
  • JXN: 108.21 -0.29 -0.27%
  • KAI: 293.92 +0.18 +0.06%
  • KALU: 117.55 +0.69 +0.59%
  • KAR: 30.88 -- 0 0%
  • KBE: 62.21 -0.13 -0.21%
  • KDP: 28.10 +0.10 +0.36%
  • KEX: 110.89 +0.05 +0.05%
  • KEY: 21.19 +0.05 +0.24%
  • KEYS: 206.04 +0.71 +0.35%
  • KFY: 67.10 +0.45 +0.68%
  • KGC: 29.70 +0.43 +1.47%
  • KGS: 36.35 -0.37 -1.01%
  • KHC: 24.13 +0.11 +0.46%
  • KIM: 20.36 -0.06 -0.29%
  • KKR: 130.41 -0.37 -0.28%
  • KLAC: 1,279.60 +2.61 +0.20%
  • KLIC: 46.75 +0.30 +0.65%
  • KMB: 101.00 -0.08 -0.08%
  • KMI: 27.19 -- 0 0%
  • KMPR: 40.92 -0.06 -0.15%
  • KMT: 29.28 +0.02 +0.07%
  • KMX: 39.27 +0.09 +0.23%
  • KN: 21.90 -0.17 -0.77%
  • KNTK: 35.46 -0.27 -0.76%
  • KNX: 53.29 -0.28 -0.52%
  • KO: 69.87 -0.24 -0.34%
  • KOP: 26.95 -0.30 -1.10%
  • KOS: 0.87 -0.03 -3.72%
  • KR: 63.25 +0.32 +0.51%
  • KRC: 38.07 +0.07 +0.18%
  • KRE: 66.52 -0.21 -0.31%
  • KREF: 8.52 -0.05 -0.58%
  • KRYS: 252.17 +0.88 +0.35%
  • KSS: 21.57 -0.03 -0.14%
  • KTB: 62.90 +0.46 +0.74%
  • KW: 9.72 -0.01 -0.10%
  • KWR: 144.55 +1.62 +1.13%
  • L: 106.40 -0.93 -0.87%
  • LABD: 19.56 +0.55 +2.89%
  • LAMR: 126.55 -0.24 -0.19%
  • LAZ: 50.04 +0.52 +1.05%
  • LBRDA: 48.09 -0.23 -0.48%
  • LBRDK: 48.25 -0.20 -0.41%
  • LBRT: 18.30 -0.24 -1.29%
  • LBTYA: 11.10 -0.04 -0.36%
  • LBTYK: 11.00 -0.03 -0.27%
  • LCII: 123.71 -0.10 -0.08%
  • LDOS: 185.86 -0.77 -0.41%
  • LEA: 116.90 +0.35 +0.30%
  • LECO: 246.47 +1.32 +0.54%
  • LEG: 11.05 +0.11 +1.01%
  • LEN: 104.90 -0.19 -0.18%
  • LEN_B: 97.40 -0.38 -0.39%
  • LFUS: 262.11 +1.58 +0.61%
  • LGIH: 43.19 +0.23 +0.54%
  • LGND: 195.83 -1.31 -0.66%
  • LH: 253.89 -0.57 -0.22%
  • LHX: 296.77 -1.37 -0.46%
  • LII: 498.16 +0.93 +0.19%
  • LILA: 7.48 -0.08 -1.06%
  • LIN: 424.77 -0.13 -0.03%
  • LKFN: 58.75 -0.36 -0.61%
  • LKQ: 30.61 +0.35 +1.16%
  • LLY: 1,077.75 +0.77 +0.07%
  • LMAT: 83.78 -0.56 -0.66%
  • LMBS: 50.07 -0.03 -0.05%
  • LMFA: 0.46 -0.05 -10.00%
  • LMT: 483.03 -2.72 -0.56%
  • LNC: 45.74 -0.27 -0.59%
  • LNG: 189.31 -1.02 -0.54%
  • LNN: 118.97 +0.32 +0.27%
  • LNT: 65.24 -0.21 -0.32%
  • LOPE: 168.34 +0.13 +0.08%
  • LOW: 244.49 +1.49 +0.61%
  • LPCN: 5.23 +0.58 +12.47%
  • LPG: 24.37 +0.23 +0.95%
  • LPLA: 372.16 -1.22 -0.33%
  • LQD: 110.64 -0.01 -0.01%
  • LQDT: 31.15 +0.29 +0.94%
  • LRCX: 178.07 +0.74 +0.42%
  • LRN: 66.21 +0.26 +0.39%
  • LSTR: 146.02 +1.38 +0.95%
  • LTBR: 13.75 -0.68 -4.71%
  • LTC: 34.17 -0.08 -0.23%
  • LULU: 208.97 -1.43 -0.68%
  • LUMN: 7.69 -0.08 -1.03%
  • LUV: 41.28 -0.20 -0.48%
  • LVS: 66.20 -0.11 -0.17%
  • LW: 42.15 -0.33 -0.78%
  • LXP: 50.71 -0.13 -0.26%
  • LYB: 43.25 +0.38 +0.89%
  • LYFT: 19.67 +0.06 +0.31%
  • LYG: 5.34 +0.01 +0.19%
  • LYV: 145.81 +0.50 +0.34%
  • LZB: 37.77 -0.18 -0.47%
  • M: 22.47 +0.15 +0.67%
  • MA: 579.60 +0.15 +0.03%
  • MAA: 137.80 +0.36 +0.26%
  • MAC: 18.95 -0.10 -0.52%
  • MAN: 29.83 +0.48 +1.64%
  • MANH: 176.35 +1.06 +0.60%
  • MAR: 315.58 +0.42 +0.13%
  • MAS: 64.74 -0.01 -0.02%
  • MASI: 132.76 -0.52 -0.39%
  • MAT: 20.26 +0.29 +1.45%
  • MBB: 95.36 -0.06 -0.06%
  • MBOT: 2.15 -0.03 -1.38%
  • MCD: 310.68 -2.65 -0.85%
  • MCHI: 61.27 +0.66 +1.09%
  • MCHP: 64.94 -0.42 -0.64%
  • MCK: 828.26 +1.83 +0.22%
  • MCO: 520.04 +2.76 +0.53%
  • MCY: 93.95 -0.71 -0.75%
  • MD: 21.87 +0.09 +0.41%
  • MDB: 435.85 +0.34 +0.08%
  • MDLZ: 54.64 +0.02 +0.04%
  • MDT: 96.52 -0.75 -0.77%
  • MDU: 19.68 +0.04 +0.20%
  • MDY: 615.33 +0.14 +0.02%
  • MDYG: 94.63 -- 0 0%
  • MDYV: 86.09 -0.06 -0.07%
  • MELI: 2,005.71 +7.50 +0.38%
  • MERC: 2.05 +0.01 +0.49%
  • MET: 80.30 -0.75 -0.93%
  • META: 663.29 -4.26 -0.64%
  • MFA: 9.71 -0.07 -0.72%
  • MGC: 254.07 -0.02 -0.01%
  • MGK: 418.83 +0.05 +0.01%
  • MGM: 37.68 +0.59 +1.59%
  • MGNX: 1.61 -0.01 -0.62%
  • MGV: 142.35 -0.13 -0.09%
  • MHK: 110.23 +0.20 +0.18%
  • MIDD: 151.11 +0.54 +0.36%
  • MKC: 68.93 +0.05 +0.07%
  • MKL: 2,181.54 -1.39 -0.06%
  • MKSI: 164.19 +0.79 +0.48%
  • MKTX: 182.86 +0.32 +0.18%
  • MLM: 645.01 +1.87 +0.29%
  • MMC: 187.00 -0.60 -0.32%
  • MMM: 162.08 +1.74 +1.09%
  • MNST: 77.31 -0.11 -0.14%
  • MO: 57.60 -1.38 -2.34%
  • MOAT: 104.69 -0.01 -0.01%
  • MOH: 164.84 +1.37 +0.84%
  • MOMO: 6.50 -0.03 -0.46%
  • MOO: 73.03 +0.30 +0.41%
  • MORN: 219.06 +0.86 +0.39%
  • MOS: 24.31 +0.07 +0.29%
  • MPC: 163.69 -2.04 -1.23%
  • MPW: 5.08 +0.03 +0.59%
  • MPWR: 946.32 -6.93 -0.73%
  • MRK: 106.78 +0.33 +0.31%
  • MRNA: 31.20 -1.55 -4.73%
  • MRVL: 86.34 -0.15 -0.17%
  • MS: 181.87 +0.22 +0.12%
  • MSCI: 584.99 +3.24 +0.56%
  • MSFT: 487.71 -0.31 -0.06%
  • MSGE: 54.01 -0.47 -0.86%
  • MSI: 377.04 +0.56 +0.15%
  • MSM: 87.42 +0.39 +0.45%
  • MSTR: 158.81 +0.10 +0.06%
  • MT: 46.25 +1.07 +2.37%
  • MTB: 207.28 +0.04 +0.02%
  • MTCH: 32.54 -0.35 -1.06%
  • MTD: 1,420.10 +2.94 +0.21%
  • MTG: 29.79 +0.07 +0.24%
  • MTN: 140.25 +0.59 +0.42%
  • MTSI: 175.01 -0.80 -0.46%
  • MTUM: 255.03 -0.44 -0.17%
  • MU: 284.79 -1.89 -0.66%
  • MUB: 106.89 -0.07 -0.07%
  • MUR: 31.16 -0.29 -0.92%
  • NAVI: 12.94 -0.02 -0.15%
  • NBI: 5,809.25 -34.49 -0.59%
  • NBIX: 145.26 -1.67 -1.14%
  • NBR: 52.64 -0.30 -0.57%
  • NCLH: 22.81 -0.36 -1.55%
  • NDAQ: 99.35 +0.71 +0.72%
  • NDSN: 243.99 +0.52 +0.21%
  • NDX: 25,644.39 -11.76 -0.05%
  • NDXE: 8,780.02 +4.92 +0.06%
  • NEAR: 51.10 +0.06 +0.11%
  • NEE: 80.41 -0.04 -0.05%
  • NEM: 105.78 +1.05 +1.00%
  • NERV: 4.19 +0.22 +5.54%
  • NET: 202.39 -0.27 -0.13%
  • NEU: 709.14 -3.24 -0.45%
  • NFG: 80.93 -0.65 -0.80%
  • NFLX: 94.47 +0.83 +0.89%
  • NI: 41.72 -0.16 -0.38%
  • NIO: 5.10 +0.19 +3.87%
  • NKE: 60.93 +0.93 +1.55%
  • NKTR: 44.49 +0.55 +1.25%
  • NLY: 23.14 -0.09 -0.39%
  • NNN: 39.51 -- 0 0%
  • NOBL: 105.14 +0.05 +0.05%
  • NOC: 577.37 -4.98 -0.86%
  • NOG: 21.40 -0.05 -0.23%
  • NOK: 6.62 +0.03 +0.46%
  • NOV: 15.62 +0.01 +0.06%
  • NOW: 153.89 +1.30 +0.85%
  • NQGM: 2,322.44 -23.72 -1.01%
  • NQGS: 11,560.74 -5.70 -0.05%
  • NRG: 160.88 +0.32 +0.20%
  • NSC: 290.96 -1.75 -0.60%
  • NTAP: 110.51 +0.46 +0.41%
  • NTES: 138.07 +0.91 +0.66%
  • NTNX: 52.84 +0.84 +1.62%
  • NTRS: 140.14 -0.56 -0.40%
  • NUE: 166.35 +0.86 +0.52%
  • NUGT: 208.90 +6.04 +2.98%
  • NUS: 9.84 -0.21 -2.09%
  • NVAX: 6.83 -0.11 -1.59%
  • NVDA: 190.53 +1.92 +1.02%
  • NVR: 7,382.16 -3.13 -0.04%
  • NVT: 104.18 +0.21 +0.20%
  • NWL: 3.79 +0.11 +2.99%
  • NWS: 29.87 -0.14 -0.47%
  • NWSA: 26.22 -0.22 -0.83%
  • NXPI: 222.87 -2.39 -1.06%
  • NXST: 204.95 +1.45 +0.71%
  • NYA: 22,246.56 +17.45 +0.08%
  • NYT: 70.16 -0.85 -1.20%
  • O: 56.69 +0.02 +0.04%
  • OC: 113.74 +0.19 +0.17%
  • ODFL: 159.49 +0.13 +0.08%
  • OEF: 346.76 -0.11 -0.03%
  • OESX: 15.81 -0.18 -1.13%
  • OEX: 3,471.43 -1.46 -0.04%
  • OGE: 42.78 -0.21 -0.49%
  • OHI: 44.46 +0.19 +0.43%
  • OI: 14.94 -0.03 -0.20%
  • OIH: 281.52 -1.32 -0.47%
  • OKE: 72.85 -0.39 -0.53%
  • OKTA: 88.61 +0.22 +0.25%
  • OLED: 119.60 +0.50 +0.42%
  • OLLI: 112.30 +1.11 +1.00%
  • OLN: 20.89 +0.28 +1.36%
  • OMAB: 112.83 +0.11 +0.10%
  • OMC: 80.03 +0.08 +0.10%
  • OMF: 69.08 +0.11 +0.16%
  • OMI: 2.77 +0.06 +2.21%
  • ON: 54.93 -0.15 -0.27%
  • ONEQ: 92.80 -0.08 -0.09%
  • OPK: 1.29 -0.01 -0.77%
  • OPTU: 1.66 -0.04 -2.35%
  • ORCL: 197.99 +0.50 +0.25%
  • ORI: 46.58 -0.04 -0.09%
  • ORLY: 92.25 -0.15 -0.16%
  • OSG: 8.00 -0.08 -0.99%
  • OSK: 130.55 +0.12 +0.09%
  • OUT: 24.13 +0.07 +0.29%
  • OVV: 37.97 -0.08 -0.21%
  • OXY: 39.85 -0.15 -0.38%
  • OZK: 47.16 -0.03 -0.06%
  • PAAS: 55.39 +1.56 +2.90%
  • PACB: 1.77 -0.11 -5.85%
  • PAG: 165.60 -0.69 -0.41%
  • PAGS: 9.77 +0.02 +0.21%
  • PANW: 188.45 +1.23 +0.66%
  • PATH: 16.84 -0.32 -1.86%
  • PAYC: 160.41 +0.01 +0.01%
  • PAYS: 5.26 -0.10 -1.87%
  • PAYX: 114.19 -0.39 -0.34%
  • PB: 70.32 -0.76 -1.07%
  • PBF: 26.15 -0.37 -1.40%
  • PBR: 11.55 -0.28 -2.37%
  • PBR_A: 10.99 -0.34 -3.00%
  • PCAR: 111.79 +0.28 +0.25%
  • PCG: 15.77 -0.05 -0.32%
  • PCTY: 153.65 +1.33 +0.87%
  • PCY: 21.76 -0.04 -0.18%
  • PD: 13.16 +0.12 +0.92%
  • PDD: 115.01 +1.57 +1.38%
  • PDP: 119.31 -0.79 -0.66%
  • PEG: 80.39 -0.33 -0.41%
  • PEGA: 62.43 +0.30 +0.48%
  • PEN: 316.97 +1.11 +0.35%
  • PEP: 143.78 +0.04 +0.03%
  • PFE: 25.09 +0.06 +0.24%
  • PFF: 31.06 -0.04 -0.13%
  • PFG: 89.38 -0.21 -0.23%
  • PG: 144.74 +0.25 +0.17%
  • PGEN: 4.16 -0.03 -0.72%
  • PGF: 14.14 -0.02 -0.11%
  • PGR: 227.13 -0.53 -0.23%
  • PGX: 11.23 -0.01 -0.09%
  • PH: 888.08 +0.32 +0.04%
  • PHM: 119.20 -0.15 -0.13%
  • PII: 66.25 -0.03 -0.05%
  • PINS: 26.14 +0.01 +0.04%
  • PK: 10.84 -0.03 -0.28%
  • PKG: 208.91 +1.58 +0.76%
  • PKW: 136.38 -0.13 -0.10%
  • PLCE: 4.03 -- 0 0%
  • PLD: 128.71 -0.44 -0.34%
  • PLNT: 109.07 -0.88 -0.80%
  • PLTR: 188.71 -5.46 -2.81%
  • PLUG: 2.07 -0.03 -1.43%
  • PM: 161.05 -1.59 -0.98%
  • PNC: 213.89 +0.41 +0.19%
  • PNFP: 100.80 -0.51 -0.50%
  • PNR: 105.68 +0.30 +0.28%
  • PNW: 88.40 +0.04 +0.05%
  • PODD: 288.63 -0.19 -0.07%
  • POOL: 232.49 +1.25 +0.54%
  • POST: 101.16 -0.16 -0.16%
  • PPBT: 0.71 -- 0 0%
  • PPC: 39.82 -0.07 -0.18%
  • PPG: 104.32 +0.77 +0.74%
  • PPL: 35.08 +0.11 +0.31%
  • PRDO: 29.77 +0.05 +0.17%
  • PRF: 47.39 +0.02 +0.04%
  • PRFZ: 46.92 -0.10 -0.22%
  • PRGO: 13.82 +0.07 +0.51%
  • PRI: 260.21 -1.95 -0.74%
  • PRU: 113.97 -0.58 -0.51%
  • PSA: 260.66 -1.42 -0.54%
  • PSTG: 69.28 +2.29 +3.42%
  • PSX: 127.75 -0.66 -0.51%
  • PTC: 176.59 +0.12 +0.07%
  • PTEN: 5.85 -0.06 -1.02%
  • PTLC: 56.85 -0.03 -0.04%
  • PTON: 6.06 -0.05 -0.82%
  • PVH: 68.65 -0.26 -0.38%
  • PWR: 432.67 -0.91 -0.21%
  • PWV: 66.93 -0.09 -0.13%
  • PYPL: 59.97 -0.07 -0.12%
  • PZA: 23.19 +0.01 +0.04%
  • PZZA: 39.30 +0.02 +0.05%
  • QBTS: 25.29 -2.23 -8.10%
  • QCOM: 174.81 +0.04 +0.02%
  • QD: 3.83 -- 0 0%
  • QDF: 81.87 -- 0 0%
  • QGEN: 45.37 -0.11 -0.24%
  • QID: 19.55 +0.01 +0.05%
  • QLD: 72.68 -0.05 -0.07%
  • QQQ: 623.89 -0.04 -0.01%
  • QRVO: 86.12 -0.02 -0.02%
  • QTEC: 235.27 +0.29 +0.12%
  • QUAL: 201.03 +0.04 +0.02%
  • QUBT: 10.66 -0.76 -6.65%
  • QXO: 21.24 -0.31 -1.44%
  • R: 196.18 -1.59 -0.80%
  • RBLX: 82.22 +0.34 +0.42%
  • RCL: 285.67 -8.45 -2.87%
  • RCMP: 129.90 -3.17 -2.38%
  • REG: 69.55 -- 0 0%
  • REGN: 784.97 +1.26 +0.16%
  • REM: 22.29 -0.04 -0.18%
  • REZI: 35.99 +0.37 +1.04%
  • RF: 27.79 +0.06 +0.22%
  • RGA: 205.59 -0.93 -0.45%
  • RGLD: 233.32 +0.21 +0.09%
  • RGTI: 22.38 -2.13 -8.69%
  • RHHBY: 52.50 -0.03 -0.06%
  • RHI: 27.72 +0.18 +0.65%
  • RIG: 4.02 +0.01 +0.25%
  • RIOT: 13.44 -0.48 -3.45%
  • RITM: 11.16 -- 0 0%
  • RJF: 165.30 -0.50 -0.30%
  • RKT: 19.41 -0.04 -0.21%
  • RL: 358.11 -3.41 -0.94%
  • RMD: 244.76 +0.32 +0.13%
  • RNG: 29.56 +0.30 +1.03%
  • RNR: 281.40 +3.04 +1.09%
  • ROK: 399.79 +1.57 +0.39%
  • ROKU: 112.08 +1.40 +1.26%
  • ROL: 60.60 -0.06 -0.10%
  • ROP: 450.83 -0.35 -0.08%
  • ROST: 181.14 -0.54 -0.30%
  • RPG: 47.68 -0.12 -0.25%
  • RPM: 106.17 +0.38 +0.36%
  • RRC: 35.32 +0.07 +0.20%
  • RS: 296.71 +1.20 +0.41%
  • RSG: 213.37 +0.17 +0.08%
  • RSP: 193.84 +0.05 +0.03%
  • RTH: 252.57 +0.47 +0.19%
  • RTX: 185.17 -1.21 -0.65%
  • RUA: 3,934.08 -2.05 -0.05%
  • RUI: 3,780.85 -1.12 -0.03%
  • RUT: 2,534.35 -13.74 -0.54%
  • RWM: 16.02 +0.08 +0.50%
  • RWR: 98.66 -0.02 -0.02%
  • RWT: 5.53 -0.02 -0.36%
  • RYN: 21.78 -0.06 -0.27%
  • SABR: 1.39 -0.05 -3.47%
  • SAN: 11.81 -0.07 -0.59%
  • SATS: 105.60 -1.35 -1.26%
  • SBAC: 192.60 -- 0 0%
  • SBGI: 15.26 +0.05 +0.33%
  • SBH: 14.99 -0.17 -1.12%
  • SBLX: 3.23 -0.08 -2.42%
  • SBUX: 85.08 +0.51 +0.60%
  • SCCO: 149.52 +1.39 +0.94%
  • SCHA: 29.09 -0.08 -0.27%
  • SCHB: 26.58 -- 0 0%
  • SCHD: 27.64 -0.02 -0.07%
  • SCHG: 33.09 -0.02 -0.06%
  • SCHH: 20.96 +0.03 +0.14%
  • SCHM: 30.65 -0.03 -0.10%
  • SCHO: 24.35 +0.01 +0.04%
  • SCHP: 26.51 -0.01 -0.04%
  • SCHR: 25.11 +0.03 +0.12%
  • SCHV: 29.94 -0.01 -0.03%
  • SCHW: 101.89 +0.04 +0.04%
  • SCHX: 27.25 -- 0 0%
  • SCHZ: 23.42 +0.02 +0.09%
  • SCI: 77.96 -0.35 -0.45%
  • SCO: 19.90 +0.81 +4.24%
  • SDOG: 60.94 +0.06 +0.09%
  • SDOW: 30.68 +0.03 +0.10%
  • SDS: 66.76 +0.05 +0.07%
  • SDY: 140.35 -0.01 -0.01%
  • SE: 127.85 +1.60 +1.27%
  • SEB: 4,369.00 -16.00 -0.36%
  • SEE: 41.39 +0.03 +0.07%
  • SEIC: 84.85 -0.52 -0.61%
  • SFM: 79.60 -0.08 -0.10%
  • SH: 35.57 +0.02 +0.06%
  • SHM: 47.93 -0.03 -0.05%
  • SHOO: 43.04 +0.28 +0.65%
  • SHOP: 170.83 +1.38 +0.81%
  • SHV: 110.11 +0.04 +0.04%
  • SHW: 325.44 +0.09 +0.03%
  • SHY: 82.79 +0.06 +0.07%
  • SHYG: 42.87 +0.01 +0.02%
  • SID: 1.62 -- 0 0%
  • SIG: 85.21 -1.80 -2.07%
  • SIGA: 6.27 -- 0 0%
  • SIRI: 20.60 -0.07 -0.34%
  • SITC: 6.49 -0.06 -0.92%
  • SJM: 99.67 +0.45 +0.45%
  • SJNK: 25.30 -0.02 -0.08%
  • SKF: 24.61 +0.11 +0.44%
  • SKLZ: 4.67 -0.07 -1.48%
  • SKYY: 132.41 +0.29 +0.22%
  • SLB: 37.79 -0.18 -0.47%
  • SLG: 45.99 +0.49 +1.08%
  • SLGN: 40.87 +0.04 +0.10%
  • SLM: 27.52 -0.14 -0.51%
  • SLV: 71.12 +5.90 +9.05%
  • SLYG: 97.08 -0.25 -0.26%
  • SLYV: 92.64 +0.11 +0.12%
  • SM: 18.51 -0.41 -2.17%
  • SMG: 57.93 +0.12 +0.21%
  • SMH: 365.86 +1.69 +0.46%
  • SMN: 12.71 -0.15 -1.15%
  • SNA: 354.00 +0.89 +0.25%
  • SNAP: 7.86 +0.01 +0.13%
  • SNDL: 1.73 -0.04 -2.26%
  • SNDR: 27.29 +0.10 +0.37%
  • SNPS: 477.14 +1.39 +0.29%
  • SNV: 52.72 -0.24 -0.45%
  • SNX: 154.91 +1.81 +1.18%
  • SO: 87.17 -- 0 0%
  • SOFI: 27.07 -0.41 -1.49%
  • SON: 43.50 +0.34 +0.79%
  • SONY: 25.82 +0.12 +0.47%
  • SOX: 7,207.64 +3.27 +0.05%
  • SOXX: 306.04 -0.10 -0.03%
  • SPAB: 25.80 +0.01 +0.04%
  • SPB: 60.06 +0.22 +0.37%
  • SPCE: 3.16 -0.18 -5.39%
  • SPG: 187.71 -0.58 -0.31%
  • SPGI: 529.45 +3.71 +0.71%
  • SPHD: 48.19 +0.01 +0.02%
  • SPHQ: 76.33 -0.01 -0.01%
  • SPIB: 33.86 +0.04 +0.12%
  • SPLV: 71.87 -0.03 -0.04%
  • SPOT: 584.35 -2.22 -0.38%
  • SPSM: 48.01 -0.01 -0.02%
  • SPTM: 83.57 -- 0 0%
  • SPX: 6,929.94 -2.11 -0.03%
  • SPXL: 229.12 -0.26 -0.11%
  • SPXS: 34.15 +0.04 +0.12%
  • SPXU: 47.88 +0.06 +0.13%
  • SPY: 690.31 -0.07 -0.01%
  • SPYG: 108.19 -0.02 -0.02%
  • SPYV: 57.37 -- 0 0%
  • SQQQ: 65.33 +0.11 +0.17%
  • SR: 82.97 -0.48 -0.58%
  • SRE: 88.61 -0.23 -0.26%
  • SRLN: 41.21 +0.01 +0.02%
  • SRPT: 22.12 -0.20 -0.90%
  • SRS: 48.89 -0.15 -0.31%
  • SSKN: 1.23 -0.04 -3.15%
  • SSNC: 89.62 +0.60 +0.67%
  • SSO: 59.38 -0.04 -0.07%
  • ST: 33.58 -0.06 -0.18%
  • STE: 255.42 -0.26 -0.10%
  • STIM: 1.42 -- 0 0%
  • STIP: 102.37 +0.06 +0.06%
  • STKS: 1.80 -0.01 -0.55%
  • STLA: 11.05 +0.02 +0.18%
  • STLD: 175.46 +0.08 +0.05%
  • STNE: 14.83 +0.16 +1.09%
  • STRA: 81.15 +0.45 +0.56%
  • STT: 132.28 +0.06 +0.05%
  • STWD: 18.54 -- 0 0%
  • STX: 286.22 +0.95 +0.33%
  • STZ: 139.41 -1.08 -0.77%
  • SUB: 106.56 -0.03 -0.03%
  • SUI: 124.26 -0.19 -0.15%
  • SUPN: 51.57 -0.20 -0.39%
  • SVXY: 55.00 +0.07 +0.13%
  • SWCH: 34.25 -- 0 0%
  • SWK: 75.38 +0.51 +0.68%
  • SWKH: 17.13 -0.03 -0.17%
  • SWKS: 64.21 -0.30 -0.47%
  • SYF: 86.01 -0.05 -0.06%
  • SYK: 354.22 -0.52 -0.15%
  • SYY: 74.23 -0.02 -0.03%
  • T: 24.65 -0.01 -0.04%
  • TAK: 15.65 +0.07 +0.45%
  • TAL: 11.00 +0.04 +0.36%
  • TAP: 46.42 +0.09 +0.19%
  • TBT: 34.38 +0.22 +0.64%
  • TCBI: 93.80 +0.06 +0.06%
  • TCOM: 72.50 +0.26 +0.36%
  • TDAY: 5.42 +0.06 +1.12%
  • TDC: 30.67 +0.10 +0.33%
  • TDG: 1,309.24 -4.33 -0.33%
  • TDOC: 7.12 -0.13 -1.79%
  • TDS: 40.25 +0.05 +0.12%
  • TDTT: 24.04 +0.01 +0.04%
  • TDY: 517.35 -3.05 -0.59%
  • TEAM: 163.15 +2.03 +1.26%
  • TECH: 59.22 +0.03 +0.05%
  • TECL: 124.00 +0.29 +0.23%
  • TEL: 232.49 +0.59 +0.25%
  • TER: 198.90 +0.37 +0.19%
  • TEVA: 31.89 +0.15 +0.47%
  • TFC: 50.61 -0.13 -0.26%
  • TFI: 45.67 -0.04 -0.09%
  • TFSL: 13.99 -0.11 -0.78%
  • TFX: 122.76 +0.43 +0.35%
  • TGT: 99.55 +3.02 +3.13%
  • THG: 184.20 -1.97 -1.06%
  • THO: 106.17 -0.19 -0.18%
  • THS: 23.67 -0.06 -0.25%
  • TIC: 10.63 +0.04 +0.38%
  • TIGR: 9.07 +0.05 +0.55%
  • TILT: 251.72 -0.24 -0.09%
  • TIP: 110.05 -0.01 -0.01%
  • TJX: 157.11 -0.18 -0.11%
  • TKR: 86.52 +0.50 +0.58%
  • TLRY: 9.60 -0.55 -5.42%
  • TLT: 87.74 -0.29 -0.33%
  • TM: 216.62 -0.11 -0.05%
  • TME: 17.62 -- 0 0%
  • TMO: 580.74 +1.62 +0.28%
  • TMUS: 201.00 +1.98 +0.99%
  • TMV: 36.40 +0.38 +1.05%
  • TNA: 48.52 -0.81 -1.64%
  • TNL: 72.54 -0.09 -0.12%
  • TNX: 43.51 -- 0 0%
  • TOL: 139.12 -0.46 -0.33%
  • TOTL: 40.29 +0.03 +0.07%
  • TPR: 131.30 +1.10 +0.84%
  • TQQQ: 55.31 -0.05 -0.09%
  • TRAN: 7,560.76 -9.49 -0.13%
  • TREE: 54.42 +0.30 +0.55%
  • TRGP: 182.90 -0.83 -0.45%
  • TRIP: 14.08 -0.17 -1.19%
  • TRMB: 80.20 +0.19 +0.24%
  • TRN: 27.50 -0.32 -1.15%
  • TROW: 104.75 +0.07 +0.07%
  • TRQ: 31.41 -- 0 0%
  • TRU: 87.35 +0.64 +0.74%
  • TRV: 292.12 -1.72 -0.59%
  • TSCO: 51.39 -0.26 -0.50%
  • TSLA: 475.19 -10.21 -2.10%
  • TSM: 302.84 +4.04 +1.35%
  • TSN: 58.56 +0.30 +0.51%
  • TTC: 79.42 +0.54 +0.68%
  • TTD: 38.31 +0.19 +0.50%
  • TTMI: 71.72 -0.87 -1.20%
  • TTWO: 256.09 +4.49 +1.78%
  • TU: 12.90 +0.09 +0.70%
  • TUR: 34.76 -0.11 -0.32%
  • TW: 107.80 +0.56 +0.52%
  • TWLO: 140.46 +0.15 +0.11%
  • TWM: 30.67 +0.35 +1.15%
  • TWO: 10.87 -0.22 -1.98%
  • TXN: 176.88 -0.25 -0.14%
  • TXT: 90.22 -0.65 -0.72%
  • TYL: 461.06 -0.26 -0.06%
  • TZA: 7.05 +0.11 +1.59%
  • U: 45.15 -0.29 -0.64%
  • UA: 4.43 +0.02 +0.45%
  • UAA: 4.65 +0.03 +0.65%
  • UAL: 114.04 -0.77 -0.67%
  • UBER: 81.26 +0.11 +0.14%
  • UCO: 19.07 -0.85 -4.27%
  • UDR: 36.51 +0.08 +0.22%
  • UGI: 38.11 -0.32 -0.83%
  • UHAL: 51.36 +0.06 +0.12%
  • UHS: 227.64 +0.56 +0.25%
  • ULTA: 607.52 -1.00 -0.16%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 33.41 -0.39 -1.15%
  • UNG: 12.81 +0.42 +3.39%
  • UNH: 331.83 +4.25 +1.30%
  • UNIT: 7.03 -0.14 -1.95%
  • UNM: 78.84 -0.21 -0.27%
  • UNP: 233.44 -1.61 -0.68%
  • UPRO: 120.23 -0.09 -0.07%
  • UPS: 100.54 -0.12 -0.12%
  • URBN: 77.05 -1.14 -1.46%
  • URE: 59.37 +0.12 +0.21%
  • URI: 827.94 +3.17 +0.38%
  • USB: 54.99 +0.05 +0.09%
  • USFD: 76.37 -- 0 0%
  • USIO: 1.33 -- 0 0%
  • USMC: 69.51 -0.09 -0.13%
  • USMV: 95.11 +0.04 +0.04%
  • USO: 68.48 -1.72 -2.45%
  • UTHR: 507.16 -7.48 -1.45%
  • UVSP: 33.36 -0.21 -0.63%
  • UVXY: 36.76 -0.13 -0.35%
  • UWM: 49.09 -0.54 -1.09%
  • UXIN: 3.82 +0.24 +6.70%
  • V: 355.00 -0.14 -0.04%
  • VALE: 13.23 +0.08 +0.61%
  • VAW: 211.79 +1.15 +0.55%
  • VB: 262.84 -0.44 -0.17%
  • VBK: 308.75 -1.13 -0.36%
  • VBR: 215.40 +0.10 +0.05%
  • VCIT: 83.97 +0.07 +0.08%
  • VCLT: 76.35 -0.06 -0.08%
  • VCR: 402.50 -1.30 -0.32%
  • VDC: 212.89 +0.28 +0.13%
  • VDE: 124.51 -0.46 -0.37%
  • VEA: 62.81 +0.13 +0.21%
  • VEEV: 224.65 +1.50 +0.67%
  • VEON: 52.67 -0.08 -0.15%
  • VEU: 73.98 +0.24 +0.33%
  • VFC: 18.50 +0.16 +0.87%
  • VFH: 135.71 -0.29 -0.21%
  • VGIT: 60.00 +0.07 +0.12%
  • VGK: 83.97 +0.24 +0.29%
  • VGSH: 58.72 +0.06 +0.10%
  • VGT: 767.17 +0.85 +0.11%
  • VHT: 290.70 +0.25 +0.09%
  • VICI: 28.13 +0.17 +0.61%
  • VIG: 222.50 +0.11 +0.05%
  • VIPS: 19.46 -0.12 -0.61%
  • VIRT: 34.12 +0.34 +1.01%
  • VIS: 303.51 -0.54 -0.18%
  • VISL: 1.73 -0.03 -1.43%
  • VIX: 13.60 +0.13 +0.97%
  • VIX1Y: 22.42 +0.04 +0.18%
  • VIX3M: 17.77 -- 0 0%
  • VIX6M: 20.64 +0.05 +0.24%
  • VLO: 164.01 -0.46 -0.28%
  • VLUE: 138.26 +0.06 +0.04%
  • VMBS: 47.13 -0.01 -0.02%
  • VMC: 294.20 +0.56 +0.19%
  • VMI: 412.20 -5.21 -1.25%
  • VNO: 33.65 -- 0 0%
  • VNQ: 88.86 +0.10 +0.11%
  • VO: 294.51 +0.19 +0.06%
  • VOD: 13.12 +0.02 +0.15%
  • VOE: 179.40 +0.15 +0.08%
  • VOLNDX: 11,953.91 -3.98 -0.03%
  • VONG: 123.63 +0.01 +0.01%
  • VONV: 93.22 -0.04 -0.04%
  • VOO: 634.84 +0.06 +0.01%
  • VOOG: 450.69 -0.31 -0.07%
  • VOT: 284.27 -0.28 -0.10%
  • VOX: 193.95 -0.62 -0.32%
  • VOYA: 75.12 -0.42 -0.56%
  • VPU: 185.51 -0.23 -0.12%
  • VRP: 24.33 -- 0 0%
  • VRSK: 220.34 +1.49 +0.68%
  • VRSN: 246.32 +0.57 +0.23%
  • VRTX: 462.90 -0.09 -0.02%
  • VS: 1.26 -0.05 -3.82%
  • VSAT: 34.81 -0.34 -0.97%
  • VSCO: 53.81 -0.46 -0.85%
  • VST: 161.67 -0.29 -0.18%
  • VTEB: 50.22 -0.01 -0.02%
  • VTI: 339.67 -0.21 -0.06%
  • VTIP: 49.44 +0.03 +0.05%
  • VTR: 79.62 -- 0 0%
  • VTRS: 12.32 +0.08 +0.65%
  • VTV: 192.78 -0.09 -0.05%
  • VTWO: 101.62 -0.52 -0.51%
  • VUG: 495.06 -0.01 0.00%
  • VV: 318.67 -0.04 -0.01%
  • VVPR: 2.44 +0.08 +3.39%
  • VVV: 30.09 -0.23 -0.76%
  • VWO: 54.02 +0.34 +0.63%
  • VXF: 213.38 -0.41 -0.19%
  • VXRT: 0.35 -0.01 -3.89%
  • VXX: 26.97 -0.09 -0.33%
  • VYM: 145.09 +0.03 +0.02%
  • VZ: 40.48 +0.16 +0.40%
  • W: 102.22 +1.51 +1.50%
  • WAB: 219.31 -0.45 -0.20%
  • WAL: 86.56 -0.09 -0.10%
  • WAT: 386.06 +1.23 +0.32%
  • WBD: 28.80 -0.43 -1.47%
  • WBS: 64.40 -0.13 -0.20%
  • WCC: 253.97 -0.73 -0.29%
  • WDAY: 220.70 +3.85 +1.78%
  • WDC: 181.54 +1.98 +1.10%
  • WEC: 105.50 -0.05 -0.05%
  • WELL: 187.86 +0.16 +0.09%
  • WEN: 8.35 +0.06 +0.72%
  • WEX: 153.12 +0.41 +0.27%
  • WFC: 95.26 -0.04 -0.04%
  • WH: 76.65 +0.07 +0.09%
  • WHR: 72.11 +0.01 +0.01%
  • WK: 87.45 -0.05 -0.06%
  • WLK: 73.75 +0.07 +0.10%
  • WM: 221.10 -0.26 -0.12%
  • WMB: 59.52 +0.06 +0.10%
  • WMT: 111.74 +0.13 +0.12%
  • WPC: 64.82 +0.18 +0.28%
  • WRB: 70.57 -0.07 -0.10%
  • WSM: 188.59 -0.88 -0.46%
  • WSO: 348.09 +0.31 +0.09%
  • WST: 274.30 -2.36 -0.85%
  • WTFC: 143.26 -0.46 -0.32%
  • WTM: 2,062.34 -25.71 -1.23%
  • WU: 9.40 +0.05 +0.53%
  • WWD: 311.38 -2.49 -0.79%
  • WY: 23.74 -0.02 -0.08%
  • WYNN: 124.36 -0.66 -0.53%
  • XAR: 246.42 -4.12 -1.64%
  • XAU: 363.21 +5.20 +1.45%
  • XAX: 6,933.81 -2.76 -0.04%
  • XBI: 124.98 -1.32 -1.05%
  • XCI: 15,590.18 +28.25 +0.18%
  • XEL: 74.42 +0.33 +0.45%
  • XHB: 104.99 +0.20 +0.19%
  • XLB: 46.11 +0.27 +0.59%
  • XLC: 117.97 -0.12 -0.10%
  • XLE: 44.20 -0.17 -0.38%
  • XLF: 55.62 -0.11 -0.20%
  • XLI: 157.21 -0.29 -0.18%
  • XLK: 146.53 +0.23 +0.16%
  • XLP: 78.23 +0.11 +0.14%
  • XLRE: 40.52 +0.08 +0.20%
  • XLU: 42.78 -0.03 -0.07%
  • XLV: 156.05 +0.25 +0.16%
  • XLY: 122.05 -0.54 -0.44%
  • XME: 107.84 -0.03 -0.03%
  • XMLV: 63.00 -0.09 -0.14%
  • XOI: 1,831.99 -8.50 -0.46%
  • XOM: 119.11 -0.11 -0.09%
  • XOP: 124.96 -0.96 -0.76%
  • XPO: 141.32 +0.18 +0.13%
  • XRAY: 11.52 +0.30 +2.67%
  • XRT: 87.23 -0.04 -0.05%
  • XRX: 2.49 -- 0 0%
  • XSLV: 47.02 -0.07 -0.15%
  • XYL: 138.80 +0.07 +0.05%
  • YUM: 153.24 -1.08 -0.70%
  • YUMC: 49.14 +0.11 +0.22%
  • Z: 69.81 +0.55 +0.79%
  • ZBH: 90.77 +0.54 +0.60%
  • ZBRA: 246.27 +0.37 +0.15%
  • ZEN: 77.48 -- 0 0%
  • ZG: 69.59 +0.74 +1.07%
  • ZION: 59.51 -0.04 -0.07%
  • ZM: 88.04 +0.25 +0.28%
  • ZS: 230.52 +0.92 +0.40%
  • ZTO: 21.28 +0.01 +0.05%
  • ZTS: 126.23 +0.74 +0.59%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.