NRZ: New Residential Investment Corp.

As of Tuesday, November 30, 2021

$ 11.03

-- 0 0%

Open: 11.03
High: 11.03
Low: 11.03
Volume: N/A
Previous Close on Monday, November 29, 2021

$ 11.03

+0.02 +0.18%

Open: 11.15
High: 11.19
Low: 10.93
Volume: 3,386,792
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,524.26 -611.68 -1.74% 360,050,960
DJTA

Dow Jones Transportation Average

15,900.42 -461.59 -2.82% 108,873,966
SPX

S&P 500 Index

4,577.42 -77.85 -1.67% 0
OEX

S&P 100 Index

2,120.13 -31.08 -1.44% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

16,148.50 -250.74 -1.53% 0
NYA

NYSE Composite Index

16,371.64 -312.35 -1.87%
XAX

NYSE AMEX Composite Index

3,361.31 -49.70 -1.46%
RUI

RUSSELL 1000 Index

2,552.36 -44.95 -1.73%
RUT

Russell 2000 Index

2,203.74 -38.24 -1.71%
RUA

Russell 3000 Index

2,692.42 -47.37 -1.73%
W5000

Wilshire 5000 Total Market Index

47,052.48 -832.41 -1.74%
VIX

CBOE Volatility Index

27.28 +4.32 +18.82% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

27.60 +2.97 +12.06% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,289.61 -122.04 -1.65% 0
Recent
Ticker Last Chg %Chg Volume
NRZ

New Residential Investment Corp.

11.03 0.00 0.00%