ANTM: Anthem Inc.

As of Monday, May 16th, 2022

$ 486.45

-- 0 0%

Open: 486.45
High: 486.45
Low: 486.45
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 486.45

+1.93 +0.40%

Open: 487.21
High: 488.52
Low: 480.14
Volume: 1,058,414
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,049.10 -147.56 -0.46% 92,449,808
DJTA

Dow Jones Transportation Average

14,333.78 -122.63 -0.85% 34,630,848
SPX

S&P 500 Index

3,993.45 -30.44 -0.76% 0
OEX

S&P 100 Index

1,813.69 -15.16 -0.83% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,209.81 -177.59 -1.43% 0
NYA

NYSE Composite Index

15,201.52 -55.84 -0.37%
XAX

NYSE AMEX Composite Index

4,074.06 +48.26 +1.20%
RUI

RUSSELL 1000 Index

2,192.36 -18.23 -0.82%
RUT

Russell 2000 Index

1,783.53 -9.14 -0.51%
RUA

Russell 3000 Index

2,304.32 -18.73 -0.81%
W5000

Wilshire 5000 Total Market Index

39,694.27 -328.00 -0.82%
VIX

CBOE Volatility Index

28.87 0.00 0.00% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.14 -0.31 -0.99% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.61 +0.03 +0.09% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.43 -0.27 -0.88% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.91 +1.30 +3.46% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,988.20 -43.82 -0.73% 0
Recent
Ticker Last Chg %Chg Volume
ANTM

Anthem Inc.

486.45 0.00 0.00%