APRN: Blue Apron Holdings Inc.

As of Thursday, June 1st, 2023

$ 0.55

-0.02 -3.68%

Open: 0.57
High: 0.57
Low: 0.53
Volume: 1,904,720
Previous Close on Wednesday, May 31st, 2023

$ 0.57

-0.01 -1.38%

Open: 0.56
High: 0.60
Low: 0.56
Volume: 1,264,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 0.57 0.57 0.53 0.55 1,904,720 -0.02 -3.68
2023-05-31 0.56 0.60 0.56 0.57 1,264,743 -0.01 -1.38
2023-05-30 0.57 0.58 0.56 0.57 892,415 +0.01 +1.02
2023-05-26 0.57 0.58 0.54 0.57 1,284,702 -0.01 -2.04
2023-05-25 0.59 0.61 0.57 0.58 1,030,755 -0.01 -1.11
2023-05-24 0.54 0.62 0.54 0.59 1,610,063 +0.03 +4.68
2023-05-23 0.55 0.57 0.50 0.56 2,522,130 -0.01 -1.75
2023-05-22 0.59 0.61 0.57 0.57 2,492,405 0.00 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.61
On 2023-05-25		 0.53
On 2023-06-01		 -0.04 -7.03 0.61
On 2023-05-25		 0.53
On 2023-06-01		 -13.10 0.57
10D 0.70
On 2023-05-18		 0.50
On 2023-05-23		 -0.01 -1.38 0.70
On 2023-05-18		 0.50
On 2023-05-23		 -28.47 0.58
20D 0.70
On 2023-05-18		 0.41
On 2023-05-09		 -0.07 -10.76 0.70
On 2023-05-18		 0.50
On 2023-05-23		 -28.47 0.54
WTD 0.60
On 2023-05-31		 0.53
On 2023-06-01		 -0.02 -4.03 0.60
On 2023-05-31		 0.53
On 2023-06-01		 -11.65 0.56
MTD 0.57
On 2023-06-01		 0.53
On 2023-06-01		 -0.02 -3.68 -- -- -- 0.55
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00