APRN: Blue Apron Holdings Inc.
$ 1.45 |
|
-- 0 0% |
Open: | 1.45 |
High: | 1.45 |
Low: | 1.45 |
Volume: | N/A |
$ 1.45
+0.10 +7.41%
Open: | 1.37 |
High: | 1.45 |
Low: | 1.26 |
Volume: | 7,262,972 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 1.37 | 1.45 | 1.26 | 1.45 | 7,262,972 | +0.10 | +7.41 |
2023-02-07 | 1.43 | 1.44 | 1.25 | 1.35 | 12,029,903 | -0.21 | -13.46 |
2023-02-06 | 1.22 | 1.60 | 1.18 | 1.56 | 32,683,766 | +0.36 | +30.00 |
2023-02-03 | 1.09 | 1.29 | 1.08 | 1.20 | 15,245,104 | +0.07 | +6.19 |
2023-02-02 | 1.10 | 1.32 | 1.05 | 1.13 | 26,381,793 | +0.11 | +10.78 |
2023-02-01 | 0.99 | 1.04 | 0.93 | 1.02 | 4,685,695 | +0.01 | +0.99 |
2023-01-31 | 1.03 | 1.04 | 0.98 | 1.01 | 2,534,567 | 0.00 | 0.00 |
2023-01-30 | 0.97 | 1.06 | 0.95 | 1.01 | 7,441,388 | +0.04 | +4.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.60 On 2023-02-06 |
1.05 On 2023-02-02 |
0.43 | 42.16 | 1.60 On 2023-02-06 |
1.25 On 2023-02-07 |
-21.88 | 1.34 |
10D | 1.60 On 2023-02-06 |
0.90 On 2023-01-27 |
0.43 | 42.16 | 1.60 On 2023-02-06 |
1.25 On 2023-02-07 |
-21.88 | 1.16 |
20D | 1.60 On 2023-02-06 |
0.77 On 2023-01-12 |
0.65 | 81.09 | 1.33 On 2023-01-13 |
0.80 On 2023-01-19 |
-39.62 | 1.07 |
WTD | 1.60 On 2023-02-06 |
1.18 On 2023-02-06 |
0.25 | 20.83 | 1.60 On 2023-02-06 |
1.25 On 2023-02-07 |
-21.88 | 1.45 |
MTD | 1.60 On 2023-02-06 |
0.93 On 2023-02-01 |
0.44 | 43.56 | 1.60 On 2023-02-06 |
1.25 On 2023-02-07 |
-21.88 | 1.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APRN
Blue Apron Holdings Inc. |
1.45 | 0.00 | 0.00 |