ATVI: Activision Blizzard Inc.

As of Monday, September 25th, 2023

$ 93.92

-- 0 0%

Open: 93.92
High: 93.92
Low: 93.92
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 93.92

+1.57 +1.70%

Open: 94.06
High: 94.11
Low: 93.86
Volume: 19,813,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 94.06 94.11 93.86 93.92 19,813,464 +1.57 +1.70
2023-09-21 92.41 92.57 92.29 92.35 6,006,937 -0.21 -0.23
2023-09-20 92.41 92.61 92.30 92.56 7,557,070 +0.49 +0.53
2023-09-19 91.92 92.21 91.90 92.07 3,740,731 +0.16 +0.17
2023-09-18 92.04 92.05 91.82 91.91 4,558,937 +0.09 +0.10
2023-09-15 92.16 92.33 91.73 91.82 13,455,613 -0.40 -0.43
2023-09-14 92.32 92.47 92.15 92.22 6,840,419 -0.05 -0.05
2023-09-13 92.22 92.47 92.15 92.27 4,447,672 +0.14 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.11
On 2023-09-22		 91.82
On 2023-09-18		 2.10 2.29 92.61
On 2023-09-20		 92.29
On 2023-09-21		 -0.35 92.56
10D 94.11
On 2023-09-22		 91.73
On 2023-09-15		 1.80 1.95 92.47
On 2023-09-13		 91.73
On 2023-09-15		 -0.80 92.34
20D 94.11
On 2023-09-22		 91.38
On 2023-08-25		 2.51 2.75 92.47
On 2023-09-13		 91.73
On 2023-09-15		 -0.80 92.15
WTD 94.11
On 2023-09-22		 91.82
On 2023-09-18		 2.10 2.29 92.61
On 2023-09-20		 92.29
On 2023-09-21		 -0.35 92.56
MTD 94.11
On 2023-09-22		 91.73
On 2023-09-15		 1.93 2.10 92.47
On 2023-09-13		 91.73
On 2023-09-15		 -0.80 92.25
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.60 +0.35 +0.31 2,509,864
KO

The Coca-Cola Company

56.89 -0.72 -1.24 7,773,168
PFE

Pfizer Inc.

32.90 +0.21 +0.63 12,742,805
VZ

Verizon Communications Inc.

33.19 -0.10 -0.29 13,031,950
VIX

CBOE Volatility Index

17.11 -0.09 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,962.23 -1.61 0.00 161,426,157
DJTA

Dow Jones Transportation Average

15,095.15 +107.23 +0.72 56,864,974
SPX

S&P 500 Index

4,330.89 +10.83 +0.25
OEX

S&P 100 Index

2,030.50 +5.63 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,738.59 +37.49 +0.26
NYA

NYSE Composite Index

15,579.74 +10.23 +0.07
XAX

NYSE AMEX Composite Index

4,557.94 +97.99 +2.20
RUI

RUSSELL 1000 Index

2,371.56 +5.86 +0.25
RUT

Russell 2000 Index

1,782.85 +6.35 +0.36
RUA

Russell 3000 Index

2,481.93 +6.27 +0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.11 -0.09 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.22 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.70 +0.10 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.12 +0.03 +0.17
VXN

CBOE NASDAQ 100 Volatility Index

21.84 -0.17 -0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,322.46 +17.10 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ATVI

Activision Blizzard Inc.

93.92 0.00 0.00