Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 149.29 +1.05 +0.71%
AA: 49.59 -1.63 -3.18%
AAL: 15.06 +0.13 +0.87%
AAMI: 93.16 +0.97 +1.05%
AAP: 57.36 +3.84 +7.17%
AAPL: 305.26 +3.01 +1.00%
AAT: 22.96 +0.40 +1.77%
AAXJ: 115.91 +0.41 +0.35%
ABBV: 250.82 +2.06 +0.83%
ABCB: 89.39 +0.82 +0.93%
ABEV: 2.84 +0.02 +0.71%
ABG: 210.58 +1.17 +0.56%
ABM: 48.12 -0.31 -0.64%
ABNB: 185.13 +5.04 +2.80%
ABR: 5.26 +0.04 +0.77%
ABT: 111.27 +0.36 +0.32%
ACA: 144.96 -0.09 -0.06%
ACAD: 28.38 -1.07 -3.63%
ACB: 3.79 -0.03 -0.79%
ACGL: 98.03 +0.74 +0.76%
ACH: 1.10 -0.11 -9.09%
ACHC: 30.24 -1.46 -4.61%
ACIU: 2.57 -0.05 -1.91%
ACIW: 53.66 +0.91 +1.73%
ACLS: 143.03 +0.89 +0.63%
ACM: 63.61 +2.57 +4.21%
ACMR: 81.19 -0.07 -0.09%
ACN: 178.49 -1.65 -0.92%
ACRS: 5.86 +0.02 +0.34%
ACT: 49.78 +0.40 +0.81%
ACWI: 162.48 +0.83 +0.51%
ADAM: 10.09 -0.07 -0.69%
ADBE: 270.49 +11.74 +4.54%
ADEA: 28.69 +0.58 +2.06%
ADI: 381.17 -3.26 -0.85%
ADM: 80.15 +0.42 +0.53%
ADMA: 9.41 -0.37 -3.78%
ADNT: 20.03 +1.41 +7.57%
ADP: 276.23 +6.90 +2.56%
ADSK: 257.96 +8.45 +3.39%
ADT: 7.47 +0.16 +2.19%
ADUS: 117.59 -0.47 -0.40%
AEE: 109.12 +0.30 +0.28%
AEIS: 329.54 -7.78 -2.31%
AEO: 16.30 +0.06 +0.37%
AEP: 125.38 +0.73 +0.59%
AES: 14.73 +0.02 +0.14%
AESI: 11.79 +0.05 +0.43%
AFG: 145.68 +0.91 +0.63%
AFL: 121.10 +0.37 +0.31%
AFRM: 78.32 +4.92 +6.70%
AG: 18.78 -0.38 -1.98%
AGCO: 99.45 -2.10 -2.07%
AGEN: 7.00 +0.10 +1.45%
AGG: 97.69 +0.26 +0.27%
AGIO: 33.47 -0.74 -2.16%
AGNC: 10.96 +0.08 +0.74%
AGNT: 4.50 +0.22 +5.14%
AGO: 76.17 +1.41 +1.89%
AGQ: 78.42 -2.58 -3.19%
AGYS: 115.20 +7.85 +7.31%
AHCO: 5.70 -0.07 -1.21%
AI: 10.18 +0.10 +0.99%
AIG: 76.03 -0.11 -0.14%
AIHS: 1.67 +0.07 +4.38%
AIN: 64.09 +0.25 +0.39%
AIR: 143.39 -4.77 -3.22%
AIV: 2.61 -- 0 0%
AIZ: 280.92 -0.20 -0.07%
AJG: 253.49 -1.97 -0.77%
AKAM: 125.29 +2.51 +2.04%
AKR: 20.84 +0.14 +0.68%
ALB: 130.48 +2.14 +1.67%
ALG: 163.58 -1.64 -0.99%
ALGN: 176.20 +2.19 +1.26%
ALGT: 86.45 +2.01 +2.38%
ALK: 47.50 +0.13 +0.27%
ALKS: 49.45 -0.83 -1.65%
ALL: 260.48 +4.64 +1.81%
ALLE: 166.44 +0.33 +0.20%
ALLY: 44.60 +0.35 +0.79%
ALNY: 227.12 +3.17 +1.42%
ALRM: 55.79 +0.33 +0.60%
ALSN: 122.92 -0.68 -0.55%
AM: 22.08 -0.16 -0.72%
AMAT: 534.54 -13.61 -2.48%
AMCR: 46.38 -0.18 -0.39%
AMCX: 12.02 +0.27 +2.30%
AMD: 483.01 +0.08 +0.02%
AME: 256.22 -2.30 -0.89%
AMG: 367.10 +4.70 +1.30%
AMGN: 417.84 +1.66 +0.40%
AMH: 34.25 +0.42 +1.24%
AMLP: 54.35 -0.32 -0.59%
AMN: 34.49 +2.05 +6.32%
AMP: 570.68 +5.61 +0.99%
AMPH: 20.18 +0.20 +1.00%
AMR: 155.60 -3.92 -2.46%
AMRN: 14.15 +0.09 +0.64%
AMRX: 17.27 -0.39 -2.21%
AMSF: 27.20 -0.67 -2.40%
AMT: 174.19 +3.76 +2.21%
AMTM: 21.67 -0.85 -3.77%
AMZN: 265.13 -2.15 -0.80%
AN: 208.41 -0.21 -0.10%
ANDE: 65.14 -0.47 -0.72%
ANET: 203.62 -6.88 -3.27%
ANGI: 4.83 +0.50 +11.55%
ANGO: 15.66 -0.09 -0.57%
ANIP: 74.77 -0.35 -0.46%
AON: 357.08 +4.72 +1.34%
AORT: 28.41 -0.23 -0.80%
AOS: 62.50 -0.09 -0.14%
AOSL: 30.62 -5.66 -15.60%
APA: 40.00 +0.03 +0.08%
APAM: 42.68 +0.90 +2.15%
APD: 305.52 +1.45 +0.48%
APH: 165.75 -4.21 -2.48%
API: 4.83 +0.35 +7.81%
APLE: 15.87 +0.14 +0.89%
APO: 143.58 +4.97 +3.59%
APOG: 42.57 -0.40 -0.93%
APP: 312.67 +8.91 +2.93%
APPS: 12.62 +0.21 +1.69%
APTV: 49.17 +0.69 +1.42%
AR: 36.82 -0.66 -1.76%
ARCB: 146.74 +6.11 +4.34%
ARE: 48.42 +0.36 +0.75%
AREC: 2.82 +0.02 +0.71%
ARI: 6.91 +0.01 +0.14%
ARKK: 82.59 +1.22 +1.50%
ARLO: 14.35 +0.42 +3.02%
ARM: 278.65 +6.78 +2.49%
ARMK: 61.11 +0.76 +1.26%
AROC: 33.34 +0.06 +0.18%
ARQQ: 23.75 +0.03 +0.13%
ARR: 16.72 +0.08 +0.48%
ARW: 209.19 -1.11 -0.53%
ASB: 32.16 +0.03 +0.09%
ASH: 73.35 -1.37 -1.83%
ASHR: 34.78 -0.25 -0.71%
ASIX: 16.53 +0.71 +4.49%
ASML: 1,847.90 +37.83 +2.09%
ASO: 48.93 -0.31 -0.63%
ASTE: 42.34 -0.83 -1.92%
ASTH: 37.79 +2.00 +5.59%
ASYS: 16.00 +0.06 +0.38%
ATEN: 27.00 -0.49 -1.78%
ATI: 227.22 -3.21 -1.39%
ATNI: 31.87 +0.83 +2.67%
ATO: 169.96 +0.37 +0.22%
ATR: 132.57 -0.58 -0.44%
AU: 95.07 -2.85 -2.91%
AUB: 42.66 +0.22 +0.52%
AVA: 38.65 +0.12 +0.31%
AVAV: 189.43 -4.38 -2.26%
AVB: 183.91 +4.12 +2.29%
AVGO: 417.82 +1.77 +0.43%
AVNS: 24.99 -- 0 0%
AVO: 13.03 +0.29 +2.28%
AVT: 95.99 -1.32 -1.36%
AVY: 180.01 -1.02 -0.56%
AWI: 181.68 -1.78 -0.97%
AWK: 136.46 +1.54 +1.14%
AWR: 88.73 +0.78 +0.89%
AX: 100.81 +0.68 +0.68%
AXON: 615.59 +15.81 +2.64%
AXP: 343.65 -0.43 -0.12%
AXS: 100.01 +0.58 +0.58%
AXSM: 213.68 -0.98 -0.46%
AXTA: 37.05 -0.23 -0.62%
AXTI: 77.45 -1.02 -1.30%
AYI: 359.77 -0.56 -0.16%
AZN: 157.24 -1.26 -0.79%
AZO: 3,040.37 -5.50 -0.18%
AZTA: 33.91 +0.38 +1.13%
AZZ: 150.35 -1.03 -0.68%
B: 40.91 -0.32 -0.78%
BA: 230.33 -0.87 -0.38%
BABA: 122.16 -3.06 -2.44%
BAC: 64.09 -0.72 -1.11%
BAH: 78.40 -- 0 0%
BAM: 55.86 +1.36 +2.50%
BANC: 19.63 +0.04 +0.20%
BANF: 115.68 +1.37 +1.20%
BANK: 5,542.42 +17.45 +0.32%
BANR: 73.69 +0.27 +0.37%
BAX: 27.05 +0.10 +0.37%
BB: 8.99 +0.22 +2.51%
BBD: 3.15 -0.05 -1.56%
BBIO: 81.21 -2.63 -3.14%
BBT: 32.36 +0.32 +1.00%
BBWI: 18.63 +0.50 +2.76%
BBY: 85.35 +2.35 +2.83%
BC: 81.60 +1.27 +1.58%
BCC: 84.13 -0.12 -0.14%
BCPC: 177.14 -2.62 -1.46%
BDN: 3.15 +0.01 +0.32%
BDX: 181.97 -1.61 -0.88%
BEN: 33.86 +0.27 +0.80%
BF_A: 28.55 +0.15 +0.53%
BF_B: 28.03 +0.11 +0.39%
BFAM: 73.25 +1.79 +2.50%
BFH: 111.63 +1.18 +1.07%
BFS: 35.00 +0.60 +1.74%
BG: 112.73 +0.98 +0.88%
BGC: 10.94 +0.18 +1.67%
BGS: 3.68 +0.10 +2.79%
BHC: 6.34 +0.13 +2.09%
BHE: 80.49 -1.45 -1.77%
BHF: 59.54 -0.28 -0.47%
BIDU: 104.68 -0.16 -0.15%
BIIB: 210.65 +1.78 +0.85%
BIL: 91.51 -- 0 0%
BILI: 17.07 -0.54 -3.07%
BIO: 361.19 -0.89 -0.25%
BIV: 75.76 +0.24 +0.32%
BJRI: 66.67 -3.03 -4.35%
BKE: 44.82 -0.50 -1.10%
BKF: 40.19 -0.39 -0.96%
BKLN: 20.57 +0.03 +0.15%
BKNG: 213.34 +1.08 +0.51%
BKR: 63.44 -0.84 -1.31%
BKU: 47.83 +0.38 +0.80%
BKX: 193.01 -0.20 -0.10%
BL: 31.36 +2.94 +10.34%
BLFS: 35.23 +0.26 +0.74%
BLK: 1,182.84 +21.93 +1.89%
BLMN: 10.79 -0.60 -5.27%
BLV: 66.28 +0.37 +0.56%
BMI: 130.43 -4.34 -3.22%
BMRN: 68.53 -1.71 -2.43%
BMY: 64.65 +0.95 +1.49%
BND: 72.48 +0.20 +0.28%
BNY: 162.25 -0.68 -0.42%
BOH: 79.86 +0.43 +0.54%
BOKF: 145.65 +0.87 +0.60%
BOND: 90.91 +0.37 +0.41%
BOOT: 162.48 +1.74 +1.08%
BOX: 33.64 +1.29 +3.99%
BP: 42.83 -0.10 -0.23%
BPOP: 177.03 +0.85 +0.48%
BR: 172.24 +2.97 +1.75%
BRC: 93.95 -1.17 -1.23%
BRK_B: 506.93 -3.07 -0.60%
BRKR: 57.93 -1.34 -2.26%
BRO: 71.61 +0.55 +0.77%
BRSL: 11.69 +0.38 +3.36%
BRX: 30.02 +0.29 +0.98%
BSV: 77.69 +0.12 +0.15%
BSX: 51.69 +0.27 +0.53%
BTG: 5.07 -0.14 -2.69%
BTI: 57.35 +1.51 +2.70%
BTK: 8,916.13 -94.84 -1.05%
BTSG: 60.23 +0.55 +0.92%
BTU: 24.09 -0.57 -2.31%
BURL: 355.32 +1.69 +0.48%
BWA: 67.87 -0.98 -1.42%
BWB: 22.24 +0.23 +1.04%
BWXT: 170.35 -2.21 -1.28%
BX: 149.32 +2.91 +1.99%
BXMT: 14.50 +0.22 +1.54%
BXP: 69.18 +1.23 +1.81%
BYND: 0.41 -0.01 -1.71%
C: 138.73 +1.15 +0.84%
CABO: 36.30 +2.69 +8.00%
CACC: 582.89 +5.64 +0.98%
CACI: 670.00 -10.08 -1.48%
CAG: 15.39 +0.43 +2.87%
CAH: 231.24 -2.92 -1.25%
CAKE: 111.88 -5.41 -4.61%
CAL: 13.73 +0.18 +1.33%
CALM: 82.59 +0.38 +0.46%
CALX: 39.84 -0.06 -0.15%
CARG: 37.94 +1.06 +2.87%
CARS: 12.55 +0.45 +3.72%
CASH: 86.13 +0.28 +0.33%
CASS: 58.54 +0.60 +1.04%
CASY: 853.78 +14.75 +1.76%
CAT: 854.60 -1.00 -0.12%
CATY: 64.61 +0.15 +0.23%
CB: 344.50 +1.17 +0.34%
CBOE: 293.08 +2.10 +0.72%
CBRE: 151.89 +4.49 +3.05%
CBRL: 58.40 -0.34 -0.58%
CBSH: 60.00 +0.29 +0.49%
CBT: 86.27 -0.03 -0.03%
CBU: 65.67 +0.55 +0.84%
CC: 15.26 +0.02 +0.13%
CCEP: 107.48 +0.40 +0.37%
CCI: 75.73 +1.76 +2.38%
CCK: 118.37 -2.34 -1.94%
CCL: 28.42 +0.75 +2.71%
CCOI: 10.35 +0.10 +0.98%
CCRN: 13.25 -- 0 0%
CCS: 71.76 +1.31 +1.86%
CDE: 18.45 -0.35 -1.86%
CDNS: 323.77 +0.64 +0.20%
CDW: 142.05 +5.38 +3.94%
CE: 44.30 +0.99 +2.29%
CEG: 278.64 -0.04 -0.01%
CENT: 44.44 -0.15 -0.34%
CENTA: 38.57 -0.26 -0.67%
CENX: 46.39 -1.78 -3.70%
CERT: 8.15 +0.14 +1.75%
CEVA: 30.37 -0.07 -0.23%
CF: 117.05 -2.96 -2.47%
CFFN: 8.84 -0.04 -0.45%
CFG: 74.11 +0.20 +0.27%
CFR: 168.59 +0.58 +0.35%
CGC: 1.01 -0.02 -1.46%
CGNX: 61.59 +0.92 +1.52%
CHCO: 147.98 +0.76 +0.52%
CHD: 101.32 +0.08 +0.08%
CHE: 537.17 -3.85 -0.71%
CHEF: 112.05 +0.98 +0.88%
CHH: 104.57 -0.97 -0.92%
CHKP: 134.23 +4.94 +3.82%
CHRW: 149.35 +2.65 +1.81%
CHTR: 156.53 +6.31 +4.20%
CI: 277.99 +0.58 +0.21%
CIEN: 442.79 +10.74 +2.49%
CIM: 11.86 +0.02 +0.17%
CINF: 172.67 +0.20 +0.12%
CL: 92.93 +0.61 +0.66%
CLB: 12.39 -0.06 -0.48%
CLBT: 10.80 -4.45 -29.18%
CLF: 12.15 -0.10 -0.82%
CLH: 320.24 +3.59 +1.13%
CLOV: 4.49 -0.05 -1.10%
CLSK: 11.52 -0.66 -5.42%
CLW: 21.95 -0.15 -0.68%
CLX: 106.54 +0.78 +0.74%
CMCSA: 26.18 +0.71 +2.79%
CME: 267.21 +5.04 +1.92%
CMG: 32.61 -0.03 -0.09%
CMI: 631.61 -6.24 -0.98%
CMS: 70.51 +0.49 +0.70%
CMTL: 1.76 +0.02 +1.15%
CNA: 51.15 +0.48 +0.95%
CNC: 66.04 -1.03 -1.54%
CNK: 37.66 +0.35 +0.94%
CNMD: 49.82 +0.34 +0.69%
CNP: 40.48 -0.05 -0.12%
CNQ: 47.60 +0.03 +0.06%
CNS: 85.65 +0.83 +0.98%
CNX: 35.38 -0.36 -1.01%
CNXC: 24.87 +0.36 +1.47%
CNXN: 80.97 +0.71 +0.88%
CODX: 1.49 +0.01 +0.68%
COF: 223.83 +1.39 +0.62%
COHU: 58.34 +2.20 +3.92%
COLD: 15.12 +0.52 +3.56%
COLL: 28.15 +2.45 +9.53%
COLM: 57.79 +1.49 +2.65%
COMP: 13.35 +0.62 +4.87%
COO: 76.60 -0.13 -0.17%
COP: 124.52 -2.78 -2.18%
CORT: 110.51 -1.67 -1.49%
COST: 961.85 +12.28 +1.29%
COTY: 2.75 -0.01 -0.36%
CPA: 136.37 +0.51 +0.38%
CPB: 23.28 +0.68 +3.01%
CPF: 38.95 +0.24 +0.62%
CPK: 135.35 +0.62 +0.46%
CPRI: 15.60 +0.05 +0.32%
CPRT: 29.39 +0.40 +1.38%
CPRX: 31.49 -- 0 0%
CPT: 110.47 +2.09 +1.93%
CR: 219.04 -3.89 -1.74%
CRC: 52.75 -0.72 -1.35%
CRGY: 11.90 -0.16 -1.33%
CRI: 39.15 +0.09 +0.23%
CRK: 13.58 -0.34 -2.44%
CRL: 281.27 -3.10 -1.09%
CRM: 201.37 +8.05 +4.16%
CRON: 3.16 -0.01 -0.32%
CRS: 535.57 +6.93 +1.31%
CRSR: 13.45 +0.53 +4.10%
CRVL: 64.42 +1.67 +2.66%
CRWD: 225.53 +3.75 +1.69%
CSCO: 113.47 -10.41 -8.40%
CSGP: 33.05 +2.55 +8.36%
CSL: 375.80 -6.81 -1.78%
CSR: 55.93 +0.87 +1.58%
CSV: 34.92 +1.23 +3.65%
CSW: 342.93 -4.08 -1.18%
CSX: 50.14 +0.06 +0.12%
CTAS: 200.70 -2.81 -1.38%
CTKB: 4.89 +0.11 +2.30%
CTRE: 38.83 -0.33 -0.84%
CTS: 62.57 -1.05 -1.65%
CTSH: 59.29 +1.09 +1.87%
CTVA: 75.79 +0.26 +0.34%
CUBE: 41.75 +0.53 +1.29%
CUBI: 83.40 +0.61 +0.74%
CURB: 30.05 -0.04 -0.13%
CUZ: 29.94 +0.45 +1.53%
CVBF: 23.16 +0.16 +0.70%
CVCO: 607.10 +8.72 +1.46%
CVE: 30.60 +0.43 +1.43%
CVI: 35.60 +0.56 +1.60%
CVLG: 34.67 +0.58 +1.70%
CVNA: 73.70 +1.22 +1.68%
CVS: 94.99 +0.27 +0.29%
CVX: 197.70 +1.10 +0.56%
CW: 688.83 -34.88 -4.82%
CWB: 106.40 +0.50 +0.47%
CWEN: 34.22 -0.16 -0.47%
CWK: 14.37 +0.56 +4.06%
CWST: 91.03 +0.47 +0.52%
CWT: 50.19 +0.21 +0.42%
CX: 11.08 -0.16 -1.42%
CXM: 7.03 +0.29 +4.30%
CXW: 31.60 -2.00 -5.95%
CZR: 29.66 +0.03 +0.10%
D: 68.54 +0.50 +0.73%
DAL: 91.31 +1.38 +1.53%
DAN: 30.33 +0.63 +2.12%
DASH: 216.26 +3.77 +1.77%
DB: 38.38 -0.13 -0.34%
DBC: 29.78 -0.33 -1.10%
DBRG: 15.91 -0.02 -0.13%
DBX: 35.93 +2.30 +6.84%
DCH: 6.75 -0.03 -0.44%
DCI: 95.71 -0.56 -0.58%
DCOM: 41.20 +0.29 +0.71%
DD: 144.10 -0.27 -0.19%
DDD: 3.62 -0.01 -0.28%
DDM: 68.87 +0.15 +0.22%
DDOG: 252.24 +11.33 +4.70%
DE: 612.38 -7.39 -1.19%
DEA: 24.86 +0.26 +1.06%
DEI: 11.89 +0.23 +1.97%
DELL: 494.51 +10.01 +2.07%
DES: 41.48 +0.21 +0.51%
DFH: 14.84 +0.45 +3.13%
DFIN: 49.62 +1.97 +4.13%
DG: 122.08 +2.48 +2.07%
DGII: 85.14 -0.10 -0.12%
DGRO: 80.00 +0.16 +0.20%
DGRW: 100.32 +0.30 +0.30%
DGX: 236.04 -1.73 -0.73%
DHI: 149.88 +4.06 +2.78%
DHR: 203.89 -1.90 -0.92%
DIA: 537.91 +0.76 +0.14%
DIG: 64.00 +0.09 +0.14%
DIOD: 97.19 -9.85 -9.20%
DIS: 104.80 +1.58 +1.53%
DJIA: 53,839.99 +69.72 +0.13%
DJTA: 21,928.05 +323.40 +1.50%
DKNG: 25.42 -0.09 -0.35%
DKS: 202.26 -0.40 -0.20%
DLB: 62.37 +0.98 +1.60%
DLN: 101.59 +0.42 +0.42%
DLR: 197.58 +0.52 +0.26%
DLTR: 129.53 +0.92 +0.72%
DLX: 24.24 +0.49 +2.06%
DMC: 30.62 +0.51 +1.69%
DNOW: 16.31 -0.53 -3.15%
DOCN: 132.29 -1.08 -0.81%
DOCU: 64.09 +5.99 +10.31%
DON: 58.70 +0.28 +0.48%
DORM: 133.08 -0.55 -0.41%
DOV: 206.66 -1.41 -0.68%
DOW: 30.36 -0.21 -0.69%
DOX: 58.66 +1.38 +2.41%
DPZ: 350.88 -2.84 -0.80%
DRH: 12.29 +0.06 +0.49%
DRI: 223.50 -4.18 -1.84%
DSI: 148.36 +1.08 +0.73%
DTE: 139.53 +0.85 +0.61%
DUG: 16.02 -0.01 -0.06%
DUK: 124.49 +1.00 +0.81%
DUST: 43.13 +2.37 +5.81%
DV: 13.30 +0.01 +0.08%
DVA: 179.17 -2.33 -1.28%
DVN: 44.39 -0.47 -1.05%
DVY: 164.76 +1.69 +1.04%
DXC: 11.20 +0.52 +4.87%
DXCM: 91.48 +0.68 +0.75%
DXD: 16.32 -0.04 -0.24%
DXJ: 182.64 +0.51 +0.28%
DXPE: 193.10 -2.66 -1.36%
DY: 409.41 -0.76 -0.19%
E: 54.78 -0.34 -0.62%
EA: 209.70 -- 0 0%
EAF: 7.79 +0.10 +1.30%
EAT: 238.61 -7.28 -2.96%
EBAY: 104.58 +2.27 +2.22%
ECG: 137.50 -2.50 -1.79%
ECH: 40.04 +0.02 +0.05%
ECL: 276.26 -2.17 -0.78%
ECPG: 101.29 +3.79 +3.89%
ED: 108.39 +0.61 +0.57%
EDC: 78.79 +0.76 +0.97%
EDZ: 15.01 -0.15 -0.99%
EEFT: 74.23 +3.04 +4.27%
EEM: 66.68 +0.22 +0.33%
EEV: 10.90 -0.07 -0.64%
EFA: 108.69 +0.19 +0.18%
EFC: 13.68 +0.06 +0.44%
EFX: 185.58 +5.12 +2.84%
EGBN: 28.78 +0.02 +0.07%
EGHT: 2.10 +0.09 +4.48%
EHC: 123.55 -1.28 -1.03%
EIG: 48.50 +0.39 +0.81%
EIX: 70.68 +1.28 +1.84%
EL: 87.32 -0.36 -0.41%
ELAN: 22.51 +0.38 +1.72%
ELME: 1.62 -- 0 0%
ELS: 65.01 +1.04 +1.63%
EMB: 95.36 +0.42 +0.44%
EMBC: 5.11 +0.36 +7.58%
EMLC: 25.65 +0.06 +0.23%
EMLP: 44.10 +0.02 +0.05%
EMN: 73.77 +1.23 +1.70%
EMR: 164.21 +0.41 +0.25%
ENB: 51.29 -0.15 -0.29%
ENOV: 25.66 +0.97 +3.93%
ENPH: 40.78 +0.01 +0.02%
ENR: 22.67 -0.10 -0.44%
ENSG: 181.88 +0.26 +0.14%
ENTG: 163.81 +2.73 +1.69%
ENVA: 261.92 +1.52 +0.58%
EOG: 141.41 -1.73 -1.21%
EPAC: 36.91 -0.41 -1.10%
EPAM: 101.55 +1.26 +1.26%
EPC: 28.47 -0.19 -0.66%
EPD: 38.02 +0.10 +0.26%
EPI: 43.26 -0.01 -0.02%
EPP: 57.12 -0.28 -0.49%
EPR: 61.70 +0.29 +0.47%
EPRT: 31.04 +0.41 +1.34%
EQH: 52.80 +0.93 +1.79%
EQIX: 1,073.78 +4.61 +0.43%
EQR: 65.97 +1.55 +2.41%
EQT: 54.08 +0.02 +0.04%
ERIC: 10.27 +0.09 +0.88%
ERIE: 255.83 -2.34 -0.91%
ERX: 99.19 +0.23 +0.23%
ERY: 9.79 -0.01 -0.10%
ES: 72.22 +0.67 +0.94%
ESE: 300.81 +0.39 +0.13%
ESI: 39.01 +0.55 +1.43%
ESRT: 4.83 +0.11 +2.33%
ESS: 287.39 +6.12 +2.18%
ESTC: 86.03 +8.87 +11.50%
ET: 20.76 -0.19 -0.91%
ETD: 22.90 +0.30 +1.33%
ETN: 453.33 -6.63 -1.44%
ETR: 106.91 -0.94 -0.87%
ETSY: 80.67 +1.04 +1.31%
EVER: 24.52 -0.08 -0.33%
EVR: 312.43 +12.48 +4.16%
EVRG: 83.49 +0.17 +0.20%
EVTC: 31.98 +1.57 +5.16%
EW: 92.56 -0.49 -0.53%
EWA: 29.74 -0.15 -0.50%
EWBC: 135.96 +0.91 +0.67%
EWC: 62.10 +0.33 +0.53%
EWG: 43.96 +0.09 +0.21%
EWH: 22.50 +0.05 +0.22%
EWJ: 98.47 +0.68 +0.70%
EWM: 28.16 -0.12 -0.42%
EWN: 71.33 +0.73 +1.03%
EWS: 33.48 -0.16 -0.48%
EWT: 107.50 +1.32 +1.24%
EWU: 48.26 -0.11 -0.23%
EWW: 75.45 -1.01 -1.32%
EWY: 178.62 +2.75 +1.56%
EWZ: 33.77 -0.09 -0.27%
EXC: 45.60 +0.38 +0.84%
EXEL: 50.61 +0.23 +0.46%
EXLS: 35.37 +1.04 +3.03%
EXP: 208.82 -2.16 -1.02%
EXPD: 187.05 +2.58 +1.40%
EXPE: 328.31 +2.74 +0.84%
EXR: 149.40 +2.64 +1.80%
EXTR: 24.05 -0.37 -1.52%
EYE: 19.05 -0.46 -2.36%
EZPW: 28.65 -0.26 -0.90%
EZU: 71.88 +0.19 +0.27%
F: 13.89 +0.06 +0.43%
FABC: 2.75 +0.04 +1.48%
FAF: 74.06 +1.76 +2.43%
FANG: 199.51 -1.33 -0.66%
FAS: 185.31 +3.15 +1.73%
FAST: 51.34 -0.88 -1.69%
FAZ: 30.83 -0.48 -1.53%
FBK: 62.08 +0.03 +0.05%
FBNC: 66.13 +0.42 +0.64%
FBP: 29.39 +0.18 +0.62%
FBRT: 8.13 +0.08 +0.99%
FBT: 256.07 -2.88 -1.11%
FCF: 21.63 +0.01 +0.05%
FCNCA: 2,268.09 -3.22 -0.14%
FCPT: 25.16 +0.22 +0.88%
FCX: 66.83 -2.39 -3.45%
FDL: 52.81 +0.70 +1.34%
FDMT: 11.65 -0.22 -1.85%
FDN: 295.25 +3.90 +1.34%
FDS: 287.18 +9.19 +3.31%
FDX: 339.35 +12.58 +3.85%
FE: 46.84 -0.17 -0.36%
FELE: 105.94 -1.50 -1.40%
FEX: 142.08 +0.91 +0.64%
FEZ: 72.04 +0.16 +0.22%
FFBC: 34.34 +0.26 +0.76%
FFIV: 416.00 -6.95 -1.64%
FHB: 27.86 +0.23 +0.83%
FHLC: 81.73 -0.16 -0.20%
FHN: 26.02 +0.14 +0.54%
FIBK: 38.84 +0.31 +0.80%
FICO: 1,110.70 +66.49 +6.37%
FIS: 44.13 +2.21 +5.27%
FITB: 57.94 -0.07 -0.12%
FIVE: 241.71 +3.57 +1.50%
FIZZ: 31.33 +0.38 +1.23%
FLEX: 124.30 -0.23 -0.18%
FLGT: 18.65 -0.06 -0.32%
FLO: 7.53 +0.36 +5.02%
FLR: 52.33 +0.30 +0.58%
FLS: 81.15 +0.20 +0.25%
FMC: 10.16 -0.08 -0.78%
FNB: 19.33 +0.06 +0.31%
FNCL: 83.07 +0.61 +0.74%
FND: 58.90 -0.43 -0.72%
FNDA: 38.44 +0.21 +0.55%
FNDX: 32.65 +0.19 +0.59%
FNF: 48.97 +1.30 +2.73%
FORM: 131.67 +2.90 +2.25%
FOSL: 5.58 +0.31 +5.88%
FOX: 58.10 +2.13 +3.81%
FOXA: 65.45 +2.40 +3.81%
FOXF: 21.08 -0.64 -2.95%
FPE: 17.83 +0.04 +0.22%
FRPT: 72.73 +0.42 +0.58%
FRT: 118.89 +1.68 +1.43%
FSLR: 223.69 -3.08 -1.36%
FSLY: 30.02 +1.49 +5.22%
FSS: 123.06 -3.25 -2.57%
FTCS: 100.98 +0.54 +0.54%
FTDR: 84.66 -0.85 -0.99%
FTEC: 293.44 +3.24 +1.12%
FTI: 76.67 +1.40 +1.86%
FTNT: 165.44 +4.60 +2.86%
FTRE: 17.82 -0.51 -2.78%
FTSL: 44.95 -- 0 0%
FTSM: 59.83 +0.01 +0.02%
FTV: 61.81 +0.27 +0.44%
FUL: 60.15 -0.02 -0.03%
FULT: 24.52 +0.12 +0.49%
FUN: 16.68 +0.24 +1.46%
FV: 73.82 +0.63 +0.86%
FVD: 50.83 +0.25 +0.49%
FWONA: 94.70 +0.05 +0.05%
FWONK: 103.69 +0.08 +0.08%
FWRD: 20.20 +0.71 +3.64%
FXH: 131.50 -0.33 -0.25%
FXI: 34.86 -0.37 -1.05%
FXL: 224.92 +3.92 +1.77%
FXP: 21.04 +0.57 +2.81%
G: 34.37 +0.42 +1.24%
GBIL: 100.02 +0.03 +0.03%
GBX: 46.00 +0.52 +1.14%
GD: 392.96 -1.25 -0.32%
GDDY: 100.50 +8.68 +9.45%
GDOT: 13.51 +0.06 +0.45%
GDS: 34.77 +2.03 +6.20%
GDX: 88.27 -2.69 -2.96%
GDXJ: 115.89 -3.60 -3.01%
GDYN: 7.94 +0.15 +1.93%
GE: 360.64 -4.69 -1.28%
GEHC: 73.79 +1.51 +2.09%
GEO: 30.37 -1.08 -3.43%
GEVO: 1.62 +0.04 +2.53%
GFF: 105.97 +1.09 +1.04%
GFI: 39.53 -1.20 -2.95%
GFS: 52.69 -0.49 -0.92%
GGB: 4.80 -0.03 -0.62%
GGG: 82.26 -0.23 -0.28%
GH: 159.54 -5.57 -3.37%
GHC: 1,174.23 -13.15 -1.11%
GIII: 33.80 +0.34 +1.02%
GIL: 57.03 -0.23 -0.40%
GILD: 138.14 +2.27 +1.67%
GIS: 38.91 +0.73 +1.91%
GKOS: 189.45 +2.82 +1.51%
GL: 180.67 +2.76 +1.55%
GLD: 398.95 -5.97 -1.47%
GLPI: 43.65 +0.55 +1.28%
GLTR: 196.53 -3.26 -1.63%
GLW: 158.54 -8.90 -5.32%
GM: 86.39 -0.37 -0.43%
GME: 18.57 +0.03 +0.16%
GNL: 9.02 +0.03 +0.33%
GNTX: 23.70 +0.30 +1.28%
GNW: 9.99 -0.03 -0.30%
GO: 10.80 +0.63 +6.19%
GOGO: 2.78 -0.05 -1.77%
GOLF: 89.90 +0.80 +0.90%
GOOG: 343.94 +1.57 +0.46%
GOOGL: 346.36 +2.82 +0.82%
GOVT: 22.52 +0.07 +0.29%
GOVX: 0.72 -0.01 -1.07%
GPC: 135.35 +1.34 +1.00%
GPI: 263.01 -3.10 -1.16%
GPK: 11.84 +0.15 +1.28%
GPMT: 1.22 -- 0 0%
GPN: 94.83 +6.30 +7.12%
GPRE: 15.54 +0.43 +2.85%
GRBK: 70.67 +0.56 +0.80%
GRMN: 311.93 +1.95 +0.63%
GRPN: 21.98 -0.17 -0.77%
GS: 1,042.63 +5.42 +0.52%
GSHD: 67.40 +1.85 +2.82%
GSK: 50.45 +0.15 +0.30%
GSLC: 148.71 +0.99 +0.67%
GT: 6.18 +0.14 +2.32%
GTES: 27.67 -0.16 -0.57%
GTY: 33.11 +0.23 +0.70%
GVA: 123.64 -2.55 -2.02%
GVI: 105.56 +0.22 +0.21%
GWRE: 182.62 +9.54 +5.51%
GWW: 1,321.38 +16.50 +1.26%
H: 179.85 +1.48 +0.83%
HACK: 121.89 +3.03 +2.55%
HAFC: 32.49 +0.24 +0.74%
HAIN: 0.60 +0.01 +2.00%
HAL: 32.84 -0.45 -1.35%
HAS: 96.70 +1.81 +1.91%
HASI: 42.35 +0.52 +1.24%
HAYW: 15.29 -0.01 -0.07%
HBAN: 17.77 -0.09 -0.50%
HCA: 411.74 -2.85 -0.69%
HCC: 94.38 -2.34 -2.42%
HCI: 186.34 +2.74 +1.49%
HCSG: 21.09 +0.29 +1.39%
HD: 341.70 -1.73 -0.50%
HDV: 29.26 +0.19 +0.65%
HE: 11.83 -0.10 -0.84%
HEI: 371.56 -1.54 -0.41%
HEI_A: 272.49 +0.28 +0.10%
HELE: 30.00 +0.12 +0.40%
HFWA: 29.98 +0.19 +0.64%
HGV: 44.91 -- 0 0%
HIG: 137.81 +0.37 +0.27%
HII: 325.76 -1.04 -0.32%
HIW: 31.82 +0.49 +1.56%
HL: 17.73 -0.37 -2.04%
HLF: 12.17 +0.48 +4.11%
HLIT: 13.08 +1.08 +9.00%
HLT: 320.82 -1.71 -0.53%
HLX: 10.12 +0.01 +0.10%
HMC: 31.20 -0.11 -0.35%
HMN: 51.88 +0.34 +0.66%
HMY: 19.26 -0.60 -3.02%
HNI: 49.36 +0.12 +0.24%
HOG: 27.85 +1.88 +7.24%
HON: 233.99 -1.35 -0.57%
HOPE: 14.50 +0.20 +1.40%
HP: 43.07 +0.10 +0.23%
HPE: 59.82 +1.03 +1.75%
HPP: 14.50 +0.19 +1.33%
HPQ: 31.30 +2.02 +6.90%
HRB: 53.34 -0.84 -1.55%
HRL: 24.44 +0.05 +0.21%
HRMY: 38.50 -1.27 -3.19%
HSIC: 90.12 -0.62 -0.68%
HST: 22.75 -0.05 -0.22%
HSTM: 29.02 +0.66 +2.33%
HSY: 186.12 +1.89 +1.03%
HTH: 39.79 +0.43 +1.09%
HTLD: 12.66 +0.37 +3.01%
HTO: 63.29 +0.72 +1.15%
HTT: 2.52 -- 0 0%
HTZ: 2.35 -0.46 -16.25%
HUBB: 507.10 -5.80 -1.13%
HUBG: 41.65 +1.44 +3.58%
HUBS: 240.51 +30.39 +14.46%
HUI: 750.80 -17.91 -2.33%
HUM: 384.97 -3.86 -0.99%
HUN: 10.32 +0.17 +1.67%
HUYA: 2.34 -0.04 -1.68%
HWKN: 128.05 -1.42 -1.10%
HXL: 102.31 -- 0 0%
HYD: 50.65 +0.19 +0.38%
HYG: 79.79 +0.18 +0.23%
HYLB: 36.41 +0.08 +0.22%
HYLS: 40.83 +0.07 +0.17%
HYS: 93.02 +0.15 +0.16%
HZO: 52.04 -0.09 -0.17%
IAG: 17.75 -0.32 -1.77%
IART: 18.24 +0.86 +4.95%
IAU: 81.78 -1.20 -1.45%
IBB: 198.94 -1.78 -0.89%
IBKR: 91.42 -0.24 -0.26%
IBM: 237.14 +1.16 +0.49%
IBN: 29.48 -0.36 -1.21%
IBP: 246.08 +3.13 +1.29%
ICE: 155.24 +3.91 +2.58%
ICF: 68.82 +0.87 +1.28%
ICHR: 71.19 +2.00 +2.89%
ICUI: 183.11 +3.77 +2.10%
IDA: 141.12 -0.83 -0.58%
IDCC: 344.07 -7.36 -2.09%
IDXX: 566.93 -3.65 -0.64%
IEF: 93.30 +0.34 +0.37%
IEFA: 101.21 +0.20 +0.20%
IEI: 116.77 +0.31 +0.27%
IEMG: 81.28 +0.26 +0.32%
IEV: 75.59 +0.07 +0.09%
IEX: 239.13 -1.39 -0.58%
IFF: 84.06 +0.21 +0.25%
IGC: 0.29 +0.01 +2.83%
IGE: 62.75 -0.35 -0.55%
IGM: 165.67 +2.14 +1.31%
IGV: 106.28 +3.20 +3.10%
IHI: 56.11 +0.03 +0.05%
IIIN: 32.76 -0.06 -0.18%
IIPR: 57.53 -0.19 -0.33%
IJH: 78.42 +0.36 +0.46%
IJJ: 151.28 +0.74 +0.49%
IJK: 118.61 +0.47 +0.40%
IJR: 149.72 +0.68 +0.46%
IJS: 140.24 +1.18 +0.85%
IJT: 177.38 +0.10 +0.06%
ILF: 33.42 -0.13 -0.39%
ILMN: 192.64 -0.27 -0.14%
IMDX: 3.71 -0.79 -17.56%
INCY: 120.52 -0.25 -0.21%
INDA: 49.98 +0.03 +0.06%
INDB: 85.50 +0.17 +0.20%
INDV: 38.22 -0.51 -1.32%
INFY: 12.41 +0.13 +1.06%
ING: 35.60 -0.01 -0.03%
INGR: 105.10 +1.35 +1.30%
INN: 6.08 +0.01 +0.16%
INSP: 58.20 -0.08 -0.14%
INSW: 95.15 +2.77 +3.00%
INTC: 104.56 +3.61 +3.58%
INTU: 358.29 +23.58 +7.04%
INVA: 20.75 -0.06 -0.29%
INVH: 30.30 +0.52 +1.75%
INVX: 30.78 +0.39 +1.28%
IONQ: 44.98 -0.22 -0.49%
IONS: 55.87 -0.66 -1.17%
IOSP: 93.92 +0.80 +0.86%
IP: 41.12 -0.02 -0.05%
IPAR: 115.48 -2.60 -2.20%
IPGP: 83.94 -3.37 -3.86%
IQ: 1.36 +0.03 +2.26%
IQV: 241.52 -0.19 -0.08%
IR: 84.28 -0.48 -0.57%
IRDM: 49.78 +0.13 +0.26%
IRM: 126.62 +2.26 +1.82%
IRWD: 4.08 -0.24 -5.56%
ISRG: 401.27 -- 0 0%
ISTB: 48.09 +0.08 +0.17%
IT: 183.30 +3.84 +2.14%
ITA: 249.69 -1.93 -0.77%
ITB: 99.53 +1.36 +1.39%
ITGR: 125.06 -0.02 -0.02%
ITM: 46.30 +0.12 +0.26%
ITOT: 170.70 +1.13 +0.67%
ITRI: 102.72 +0.11 +0.11%
ITT: 216.70 +0.17 +0.08%
ITUB: 7.34 -0.06 -0.81%
ITW: 290.98 -1.53 -0.52%
IUSB: 45.59 +0.14 +0.31%
IUSG: 194.94 +1.47 +0.76%
IUSV: 115.32 +0.68 +0.59%
IVE: 238.01 +1.41 +0.60%
IVV: 781.47 +5.28 +0.68%
IVW: 142.54 +1.05 +0.74%
IVZ: 32.36 +0.82 +2.60%
IWB: 426.04 +2.77 +0.65%
IWD: 258.70 +0.93 +0.36%
IWF: 125.66 +1.24 +1.00%
IWM: 303.49 +0.78 +0.26%
IWN: 226.77 +0.84 +0.37%
IWO: 392.70 +0.36 +0.09%
IWP: 147.11 +0.91 +0.62%
IWR: 114.71 +0.84 +0.74%
IWS: 173.17 +1.42 +0.83%
IWV: 442.95 +2.74 +0.62%
IWY: 293.29 +3.15 +1.09%
IXC: 55.99 -0.10 -0.18%
IXN: 144.06 +1.80 +1.27%
IYF: 138.51 +0.77 +0.56%
IYG: 98.25 +0.51 +0.52%
IYH: 71.11 -0.06 -0.08%
IYM: 186.57 -2.19 -1.16%
IYR: 104.89 +1.38 +1.33%
IYT: 88.14 +1.19 +1.37%
IYW: 256.59 +3.51 +1.39%
IZEA: 3.07 -- 0 0%
J: 143.91 -1.46 -1.00%
JACK: 18.76 -0.01 -0.05%
JAZZ: 245.85 -3.10 -1.24%
JBGS: 11.81 +0.01 +0.08%
JBHT: 282.32 +6.36 +2.30%
JBL: 370.36 +4.20 +1.15%
JBLU: 5.80 +0.02 +0.35%
JBSS: 86.69 +2.09 +2.47%
JBTM: 117.53 -0.99 -0.84%
JCI: 151.45 -1.34 -0.88%
JD: 29.30 -2.31 -7.31%
JEF: 55.86 +1.04 +1.90%
JJSF: 91.01 +1.40 +1.56%
JKHY: 155.86 +3.55 +2.33%
JLL: 369.52 +6.78 +1.87%
JMIA: 6.20 -0.20 -3.13%
JNJ: 262.08 +1.22 +0.47%
JNK: 96.04 +0.19 +0.20%
JNUG: 161.58 -9.81 -5.72%
JOE: 68.35 +0.45 +0.66%
JPM: 363.11 -2.07 -0.57%
JPST: 50.48 +0.02 +0.04%
JXN: 134.38 +3.72 +2.85%
KAI: 331.03 -3.05 -0.91%
KALU: 182.75 -6.74 -3.56%
KBE: 71.41 +0.39 +0.55%
KDP: 31.12 +1.56 +5.28%
KEX: 137.55 +1.62 +1.19%
KEY: 22.99 +0.10 +0.44%
KEYS: 353.85 -0.65 -0.18%
KFY: 84.83 +1.53 +1.84%
KGC: 26.85 -0.63 -2.29%
KGS: 62.39 +0.33 +0.53%
KHC: 25.38 +0.85 +3.47%
KIM: 24.39 +0.21 +0.87%
KKR: 115.30 +4.40 +3.97%
KLAC: 209.37 +1.12 +0.54%
KLIC: 95.80 +0.65 +0.68%
KMB: 110.70 +1.77 +1.62%
KMI: 32.08 +0.35 +1.10%
KMPR: 26.91 +0.40 +1.51%
KMT: 30.38 -0.40 -1.30%
KMX: 60.05 +1.34 +2.28%
KN: 37.80 -1.22 -3.13%
KNTK: 51.66 +0.41 +0.80%
KNX: 73.30 +1.99 +2.79%
KO: 87.42 +0.71 +0.82%
KOP: 46.22 +0.88 +1.94%
KOS: 2.53 +0.02 +0.80%
KR: 57.23 +1.17 +2.09%
KRC: 37.00 +0.76 +2.10%
KRE: 77.75 +0.37 +0.48%
KREF: 7.80 +0.14 +1.83%
KRYS: 328.34 -4.52 -1.36%
KSS: 19.62 +0.35 +1.82%
KTB: 84.04 +2.44 +2.99%
KVUE: 19.20 +0.22 +1.16%
KWR: 171.43 +2.55 +1.51%
L: 112.72 -0.41 -0.36%
LABD: 7.62 +0.34 +4.67%
LAMR: 155.14 +1.07 +0.69%
LAZ: 45.49 +1.95 +4.48%
LBRDA: 36.83 +1.48 +4.19%
LBRDK: 36.85 +1.49 +4.21%
LBRT: 21.12 -0.47 -2.18%
LBTYA: 10.49 +0.07 +0.67%
LBTYK: 10.20 +0.07 +0.69%
LCII: 107.14 -0.01 -0.01%
LDOS: 142.61 +2.23 +1.59%
LEA: 122.64 +1.41 +1.16%
LECO: 284.63 -2.34 -0.82%
LEG: 9.70 +0.28 +2.97%
LEN: 87.54 +2.34 +2.75%
LEN_B: 85.82 +2.40 +2.88%
LFUS: 450.00 -9.01 -1.96%
LGIH: 58.85 +1.95 +3.43%
LGND: 288.82 -4.45 -1.52%
LH: 322.59 -0.89 -0.28%
LHX: 288.46 -2.28 -0.78%
LII: 418.31 -2.60 -0.62%
LILA: 8.55 -0.10 -1.16%
LIN: 478.20 -1.23 -0.26%
LKFN: 62.68 +0.43 +0.69%
LKQ: 25.20 +0.49 +1.98%
LLY: 1,209.00 -11.28 -0.92%
LMAT: 81.93 -0.20 -0.24%
LMBS: 49.73 +0.09 +0.18%
LMFA: 2.60 -- 0 0%
LMT: 598.01 -8.71 -1.44%
LNC: 45.28 +1.18 +2.68%
LNG: 266.48 -1.63 -0.61%
LNN: 114.59 -1.12 -0.97%
LNT: 70.20 -0.04 -0.06%
LOPE: 145.31 +3.25 +2.29%
LOW: 218.22 +2.25 +1.04%
LPCN: 2.06 -- 0 0%
LPG: 45.63 +0.90 +2.01%
LPLA: 374.96 -1.72 -0.46%
LQD: 106.55 +0.43 +0.41%
LQDT: 42.94 -0.17 -0.39%
LRCX: 337.01 +10.90 +3.34%
LRN: 83.67 +5.08 +6.46%
LSTR: 188.64 +2.79 +1.50%
LTBR: 8.72 -0.17 -1.91%
LTC: 38.97 +0.28 +0.72%
LULU: 119.56 -1.31 -1.08%
LUMN: 6.40 +0.11 +1.75%
LUV: 44.87 -0.11 -0.24%
LVS: 45.77 +0.09 +0.20%
LW: 53.78 +0.67 +1.26%
LXP: 60.75 +0.05 +0.08%
LYB: 62.40 -0.40 -0.64%
LYFT: 17.13 +0.55 +3.32%
LYG: 6.20 +0.01 +0.16%
LYV: 186.06 +0.73 +0.39%
LZ: 5.80 +0.37 +6.81%
LZB: 41.72 +0.66 +1.61%
M: 23.84 +0.05 +0.21%
MA: 567.04 +7.31 +1.31%
MAA: 134.20 +1.87 +1.41%
MAC: 24.65 -- 0 0%
MAN: 59.09 +2.87 +5.10%
MANH: 200.92 +8.29 +4.30%
MAR: 352.53 -2.05 -0.58%
MARA: 9.21 -0.43 -4.46%
MAS: 74.58 -0.06 -0.08%
MAT: 14.88 +0.23 +1.57%
MATW: 23.15 -0.10 -0.43%
MATX: 213.76 -0.69 -0.32%
MBB: 93.49 +0.30 +0.32%
MBC: 9.29 +0.08 +0.87%
MBIN: 55.35 +0.50 +0.91%
MBOT: 1.68 -0.06 -3.17%
MC: 70.38 +4.11 +6.20%
MCD: 272.25 -3.45 -1.25%
MCHI: 54.42 -0.66 -1.20%
MCHP: 77.69 -1.75 -2.20%
MCK: 856.69 -22.04 -2.51%
MCO: 488.42 +10.58 +2.21%
MCRI: 122.79 -1.07 -0.86%
MCY: 104.92 -0.60 -0.57%
MD: 26.37 -0.13 -0.49%
MDB: 472.29 +34.46 +7.87%
MDLZ: 63.53 +1.35 +2.17%
MDT: 90.58 -0.18 -0.20%
MDU: 20.29 -0.23 -1.12%
MDY: 714.60 +2.88 +0.40%
MDYG: 113.16 +0.38 +0.33%
MDYV: 97.10 +0.37 +0.38%
MELI: 1,828.25 -0.04 0.00%
MERC: 0.50 +0.02 +4.48%
MET: 97.47 +0.81 +0.84%
META: 594.97 +16.12 +2.78%
MFA: 9.21 +0.06 +0.66%
MGC: 284.77 +1.71 +0.60%
MGEE: 81.00 -0.32 -0.39%
MGK: 91.14 +0.93 +1.03%
MGM: 44.07 +0.09 +0.20%
MGNX: 4.08 +0.06 +1.49%
MGV: 168.65 +0.41 +0.24%
MGY: 25.86 -0.50 -1.90%
MHK: 139.12 +2.26 +1.65%
MHO: 154.26 +3.19 +2.11%
MIDD: 117.02 -1.93 -1.62%
MIR: 15.60 +0.39 +2.56%
MKC: 54.45 +1.48 +2.79%
MKL: 1,836.98 -5.48 -0.30%
MKSI: 306.29 -0.54 -0.18%
MKTX: 162.60 -- 0 0%
MLKN: 23.73 -0.30 -1.25%
MLM: 544.76 +0.86 +0.16%
MMI: 31.77 +0.63 +2.02%
MMM: 182.65 -1.13 -0.61%
MMSI: 90.50 -0.70 -0.77%
MNRO: 11.27 -0.21 -1.83%
MNST: 46.68 +0.70 +1.52%
MO: 65.08 +0.70 +1.09%
MOAT: 114.31 +1.42 +1.26%
MOG_A: 427.16 -1.66 -0.39%
MOH: 205.71 -0.35 -0.17%
MOMO: 5.75 -0.12 -2.04%
MOO: 80.96 -0.24 -0.30%
MORN: 206.89 +9.38 +4.75%
MOS: 21.78 -0.82 -3.63%
MPC: 356.37 +8.12 +2.33%
MPT: 4.20 +0.15 +3.70%
MPWR: 1,362.55 -62.46 -4.38%
MRCY: 109.79 -1.85 -1.66%
MRK: 135.55 +2.63 +1.98%
MRNA: 63.65 -0.02 -0.03%
MRP: 30.24 +0.48 +1.61%
MRTN: 15.23 +0.27 +1.80%
MRVL: 222.18 +5.10 +2.35%
MS: 218.38 +0.74 +0.34%
MSCI: 575.24 +12.23 +2.17%
MSEX: 58.87 +0.60 +1.03%
MSFT: 496.88 +4.45 +0.90%
MSGE: 84.29 -4.13 -4.67%
MSGS: 412.98 -1.14 -0.28%
MSI: 465.04 -4.70 -1.00%
MSM: 121.29 +1.85 +1.55%
MSTR: 97.10 +2.27 +2.39%
MT: 73.21 -0.97 -1.31%
MTB: 253.25 -0.30 -0.12%
MTCH: 37.28 +0.70 +1.91%
MTD: 1,430.76 -7.77 -0.54%
MTG: 30.84 +0.20 +0.65%
MTH: 73.62 +0.73 +1.00%
MTN: 145.42 -2.94 -1.98%
MTRN: 282.36 -0.90 -0.32%
MTSI: 307.06 -3.69 -1.19%
MTUM: 316.03 +1.30 +0.41%
MTUS: 21.51 -0.21 -0.97%
MTX: 72.76 +0.43 +0.59%
MU: 949.83 +38.54 +4.23%
MUB: 106.15 +0.17 +0.16%
MUR: 34.79 -0.47 -1.33%
MWA: 25.51 -0.66 -2.52%
MXL: 76.65 +2.32 +3.12%
MYGN: 3.17 -0.06 -1.86%
MYRG: 327.28 -5.40 -1.62%
NABL: 3.68 +0.44 +13.58%
NATL: 46.98 +0.06 +0.13%
NAVI: 9.24 +0.40 +4.52%
NBHC: 43.50 +0.43 +1.00%
NBI: 6,815.29 -63.62 -0.92%
NBIX: 150.82 -5.67 -3.62%
NBR: 91.35 +1.65 +1.84%
NBTB: 53.57 +0.16 +0.30%
NCLH: 19.55 +0.63 +3.33%
NDAQ: 97.59 +1.93 +2.02%
NDSN: 309.99 -1.27 -0.41%
NDX: 30,084.50 +341.90 +1.15%
NDXE: 10,542.80 +133.32 +1.28%
NE: 44.29 +0.21 +0.48%
NEAR: 50.53 +0.03 +0.06%
NEE: 86.01 +0.23 +0.27%
NEM: 114.19 -3.65 -3.10%
NEO: 16.39 -0.03 -0.18%
NEOG: 11.89 +0.43 +3.75%
NERV: 3.92 -- 0 0%
NET: 330.83 +19.38 +6.22%
NEU: 947.71 +13.30 +1.42%
NFG: 81.51 -0.21 -0.26%
NFLX: 78.24 +4.03 +5.43%
NGVT: 75.33 -0.86 -1.13%
NHC: 219.84 -1.80 -0.81%
NI: 42.08 +0.09 +0.21%
NIO: 4.50 -0.04 -0.88%
NKE: 41.23 +0.72 +1.78%
NKTR: 75.92 -0.11 -0.14%
NLY: 23.39 +0.28 +1.21%
NMIH: 45.44 +0.56 +1.25%
NNN: 46.24 +0.43 +0.94%
NOBL: 58.53 +0.22 +0.38%
NOC: 574.74 -2.58 -0.45%
NOG: 24.45 +0.36 +1.49%
NOK: 10.56 +0.24 +2.33%
NOV: 20.64 -0.27 -1.29%
NOW: 127.25 +2.31 +1.85%
NPK: 137.80 -1.46 -1.05%
NPO: 336.14 -5.22 -1.53%
NQGM: 2,366.85 +4.72 +0.20%
NQGS: 13,160.87 +108.08 +0.83%
NRG: 119.75 -0.91 -0.75%
NSC: 337.85 +2.44 +0.73%
NSIT: 156.60 +1.93 +1.25%
NSP: 53.77 +3.38 +6.71%
NTAP: 204.99 +2.94 +1.46%
NTCT: 39.72 +0.23 +0.58%
NTES: 122.65 -1.46 -1.18%
NTNX: 67.95 +3.30 +5.10%
NTRS: 190.48 -0.85 -0.44%
NUE: 272.29 +0.48 +0.18%
NUGT: 155.13 -9.49 -5.76%
NUS: 4.85 -- 0 0%
NVAX: 8.14 +0.18 +2.26%
NVDA: 225.30 +1.21 +0.54%
NVR: 6,375.00 +81.05 +1.29%
NVRI: 20.07 -0.66 -3.18%
NVT: 170.01 -1.15 -0.67%
NWBI: 15.79 +0.07 +0.45%
NWL: 6.17 +0.01 +0.16%
NWN: 50.81 +0.47 +0.93%
NWS: 32.93 +0.25 +0.76%
NWSA: 28.94 +0.27 +0.94%
NX: 21.37 -0.48 -2.20%
NXPI: 231.91 -1.50 -0.64%
NXRT: 24.90 +0.19 +0.77%
NXST: 188.65 +3.51 +1.90%
NYA: 24,809.65 +51.02 +0.21%
NYT: 64.13 +0.18 +0.28%
O: 62.95 +0.36 +0.58%
OC: 155.85 -0.06 -0.04%
ODFL: 215.73 +3.18 +1.50%
OEF: 383.80 +2.47 +0.65%
OESX: 19.30 -1.29 -6.27%
OEX: 3,842.14 +24.35 +0.64%
OFG: 53.54 +0.66 +1.25%
OGE: 47.02 +0.12 +0.26%
OGN: 13.72 +0.06 +0.44%
OHI: 46.01 +0.14 +0.31%
OI: 6.84 +0.09 +1.33%
OIH: 410.57 -2.67 -0.65%
OII: 51.35 +0.33 +0.65%
OKE: 92.64 +0.17 +0.18%
OKTA: 154.95 +7.65 +5.19%
OLED: 90.96 -1.05 -1.14%
OLLI: 77.69 -0.56 -0.72%
OLN: 19.06 +0.34 +1.82%
OMAB: 107.49 -1.82 -1.66%
OMC: 88.36 +2.85 +3.33%
OMCL: 37.64 +0.51 +1.37%
OMF: 65.29 +0.64 +0.99%
ON: 81.56 -1.76 -2.11%
ONEQ: 105.63 +0.92 +0.88%
OPK: 1.40 +0.01 +0.72%
OPLN: 35.30 -0.03 -0.08%
OPTU: 0.84 +0.00 +0.31%
ORCL: 156.22 +2.94 +1.92%
ORI: 42.76 +0.29 +0.68%
ORLY: 92.58 +0.53 +0.58%
OSG: 4.71 +0.05 +1.07%
OSIS: 228.56 -3.01 -1.30%
OSK: 152.35 -3.31 -2.13%
OSW: 26.92 +0.32 +1.20%
OTIS: 73.03 -0.94 -1.27%
OTTR: 92.87 +0.73 +0.79%
OUT: 29.77 -0.26 -0.87%
OVV: 62.31 -0.89 -1.41%
OXM: 36.31 +0.29 +0.81%
OXY: 57.70 -0.85 -1.45%
OZK: 52.24 +0.10 +0.19%
P: 117.35 +5.95 +5.34%
PAAS: 47.30 -5.08 -9.70%
PACB: 1.15 +0.04 +3.60%
PAG: 218.67 +0.67 +0.31%
PAGS: 8.82 +0.10 +1.15%
PAHC: 34.06 +0.26 +0.77%
PANW: 396.00 +8.99 +2.32%
PARR: 82.14 +4.36 +5.61%
PATH: 16.68 +1.42 +9.31%
PATK: 86.46 -0.30 -0.35%
PAYC: 223.63 +12.35 +5.85%
PAYO: 7.14 +0.02 +0.28%
PAYS: 13.02 +0.22 +1.72%
PAYX: 125.40 +5.03 +4.18%
PB: 74.63 +0.17 +0.23%
PBF: 74.36 +4.02 +5.72%
PBH: 51.32 -0.95 -1.82%
PBI: 16.65 +0.05 +0.30%
PBR: 17.89 +0.13 +0.73%
PBR_A: 16.13 +0.16 +1.00%
PCAR: 130.72 -0.34 -0.26%
PCG: 17.46 +0.08 +0.46%
PCRX: 23.18 -0.52 -2.19%
PCTY: 152.71 +7.04 +4.83%
PCY: 21.27 +0.14 +0.66%
PD: 12.09 +0.73 +6.43%
PDD: 84.17 -4.87 -5.46%
PDFS: 50.35 -1.42 -2.74%
PDP: 141.40 +0.50 +0.35%
PEB: 18.21 +0.13 +0.72%
PECO: 40.43 +0.29 +0.72%
PEG: 75.93 +0.06 +0.08%
PEGA: 33.49 +2.14 +6.83%
PEN: 326.75 +0.17 +0.05%
PENG: 60.90 +2.17 +3.69%
PENN: 18.85 -0.32 -1.67%
PEP: 140.62 +1.92 +1.38%
PFBC: 107.84 +1.19 +1.12%
PFE: 26.80 +0.49 +1.86%
PFF: 30.89 +0.12 +0.39%
PFG: 114.93 +1.16 +1.02%
PFS: 25.01 +0.13 +0.52%
PG: 144.26 +0.18 +0.12%
PGEN: 6.49 -0.36 -5.26%
PGF: 13.53 +0.02 +0.15%
PGNY: 25.89 +0.47 +1.85%
PGR: 208.87 +1.50 +0.72%
PGX: 10.70 +0.03 +0.28%
PH: 1,058.87 -10.65 -1.00%
PHIN: 73.72 -0.30 -0.41%
PHM: 130.55 +1.39 +1.08%
PI: 178.81 -0.77 -0.43%
PII: 68.64 +0.12 +0.18%
PINS: 23.32 +0.42 +1.83%
PIPR: 78.42 +2.90 +3.84%
PJT: 178.86 +8.27 +4.85%
PK: 15.03 +0.18 +1.21%
PKG: 257.05 +0.74 +0.29%
PKW: 152.00 +1.71 +1.14%
PLAB: 33.48 -0.01 -0.03%
PLAY: 10.63 +0.26 +2.51%
PLCE: 2.40 -0.08 -3.23%
PLD: 141.21 +0.48 +0.34%
PLMR: 128.19 +0.65 +0.51%
PLNT: 49.10 +0.84 +1.74%
PLTR: 179.01 +7.97 +4.66%
PLUG: 2.30 +0.01 +0.44%
PLUS: 88.72 -0.02 -0.02%
PLXS: 264.04 -7.91 -2.91%
PM: 188.91 +2.72 +1.46%
PMT: 9.49 +0.01 +0.11%
PNC: 255.20 -0.26 -0.10%
PNFP: 107.14 +0.31 +0.29%
PNR: 66.87 +1.10 +1.67%
PNW: 100.72 +0.32 +0.32%
PODD: 146.44 +1.38 +0.95%
POOL: 200.57 +1.16 +0.58%
POST: 80.54 -0.04 -0.05%
PPBT: 1.50 +0.02 +1.01%
PPC: 27.60 +0.74 +2.76%
PPG: 114.73 +0.13 +0.11%
PPL: 35.68 +0.22 +0.62%
PPLI: 40.37 -0.22 -0.54%
PRDO: 31.88 +0.54 +1.72%
PRF: 56.46 +0.34 +0.61%
PRFZ: 56.71 +0.38 +0.67%
PRGO: 12.83 +0.14 +1.10%
PRGS: 44.73 +1.15 +2.64%
PRI: 312.68 +1.84 +0.59%
PRIM: 80.87 -0.59 -0.72%
PRK: 207.61 +1.94 +0.94%
PRKS: 45.05 +0.79 +1.78%
PRLB: 92.32 +1.52 +1.67%
PRSU: 47.18 +0.60 +1.29%
PRU: 124.75 +2.01 +1.64%
PRVA: 21.76 +0.22 +1.02%
PSA: 328.72 +5.14 +1.59%
PSKY: 9.97 +0.47 +4.95%
PSMT: 179.82 +1.89 +1.06%
PSX: 232.61 +7.03 +3.12%
PTC: 153.89 +5.90 +3.99%
PTCT: 71.97 -0.67 -0.92%
PTEN: 10.90 -0.12 -1.09%
PTGX: 151.42 -0.59 -0.39%
PTLC: 60.63 +0.41 +0.68%
PTON: 5.56 +0.14 +2.58%
PVH: 81.66 +0.07 +0.09%
PWR: 672.78 -5.24 -0.77%
PWV: 81.43 +0.34 +0.42%
PYPL: 60.59 +1.39 +2.35%
PZA: 23.12 +0.04 +0.17%
PZZA: 24.43 +0.34 +1.41%
Q: 142.59 +0.51 +0.36%
QBTS: 20.90 +0.16 +0.77%
QCOM: 164.79 +1.72 +1.05%
QDF: 93.51 +0.38 +0.41%
QGEN: 43.23 +0.23 +0.53%
QID: 13.60 -0.32 -2.30%
QLD: 94.43 +2.11 +2.29%
QQQ: 732.07 +8.37 +1.16%
QRVO: 98.44 +0.20 +0.20%
QTEC: 327.10 +7.15 +2.23%
QUAL: 227.18 +1.73 +0.77%
QUBT: 8.92 -- 0 0%
QXO: 14.89 -0.14 -0.93%
R: 263.17 +0.21 +0.08%
RBLX: 37.95 +2.41 +6.78%
RCL: 309.88 +1.88 +0.61%
RCMP: 140.82 -0.92 -0.65%
REG: 76.86 +1.12 +1.48%
REGN: 805.97 +7.98 +1.00%
REM: 22.13 +0.15 +0.68%
REZI: 20.46 -5.25 -20.42%
RF: 31.66 +0.06 +0.19%
RGA: 250.38 +4.30 +1.75%
RGLD: 225.98 -6.89 -2.96%
RGTI: 18.62 +0.20 +1.09%
RHHBY: 55.49 -1.02 -1.80%
RHI: 43.78 +2.23 +5.37%
RIG: 5.72 +0.02 +0.35%
RIOT: 19.21 -1.11 -5.46%
RITM: 10.36 +0.13 +1.27%
RJF: 180.99 -0.19 -0.10%
RKT: 15.04 +0.99 +7.05%
RL: 387.39 -8.96 -2.26%
RMD: 226.74 +0.74 +0.33%
RNG: 67.78 +4.90 +7.79%
RNR: 319.86 +2.41 +0.76%
ROK: 445.51 -5.88 -1.30%
ROKU: 154.08 +2.29 +1.51%
ROL: 36.22 -0.30 -0.82%
ROP: 397.50 +2.27 +0.57%
ROST: 244.96 -3.29 -1.33%
RPG: 59.81 +0.49 +0.83%
RPM: 113.33 -1.74 -1.51%
RRC: 39.91 -0.27 -0.67%
RS: 425.15 -1.96 -0.46%
RSG: 215.22 +0.96 +0.45%
RSP: 222.73 +1.65 +0.75%
RTH: 269.66 -0.98 -0.36%
RTX: 220.48 -2.28 -1.02%
RUA: 4,439.88 +27.62 +0.63%
RUI: 4,252.62 +27.16 +0.64%
RUT: 3,052.85 +7.36 +0.24%
RVTY: 117.50 -0.38 -0.32%
RWAY: 6.97 +0.19 +2.80%
RWM: 13.22 -0.04 -0.30%
RWR: 114.36 +1.25 +1.11%
RWT: 4.77 +0.06 +1.27%
RYN: 21.76 +0.25 +1.16%
SABR: 2.21 +0.15 +7.28%
SAN: 14.78 -0.04 -0.27%
SBAC: 186.19 +3.11 +1.70%
SBGI: 14.28 +0.40 +2.88%
SBH: 16.54 -0.03 -0.18%
SBUX: 108.55 +0.06 +0.06%
SCCO: 187.59 -7.30 -3.75%
SCHA: 35.34 +0.24 +0.68%
SCHB: 30.09 +0.19 +0.64%
SCHD: 34.43 +0.17 +0.50%
SCHG: 35.94 +0.33 +0.93%
SCHH: 24.06 +0.27 +1.13%
SCHM: 36.55 +0.25 +0.69%
SCHO: 24.10 +0.02 +0.08%
SCHP: 25.96 +0.05 +0.19%
SCHR: 24.47 +0.06 +0.25%
SCHV: 35.33 +0.14 +0.40%
SCHW: 110.06 +0.72 +0.66%
SCHX: 30.71 +0.20 +0.66%
SCHZ: 22.85 +0.07 +0.31%
SCI: 83.12 -1.28 -1.52%
SCO: 26.51 +0.61 +2.36%
SDOG: 73.58 +0.68 +0.93%
SDOW: 22.26 -0.08 -0.36%
SDS: 52.76 -0.72 -1.35%
SDY: 158.33 +0.56 +0.35%
SE: 123.32 -4.79 -3.74%
SEB: 4,254.59 +53.24 +1.27%
SEIC: 106.39 +0.85 +0.80%
SFM: 82.68 -3.39 -3.94%
SFTBY: 17.95 +0.49 +2.81%
SH: 31.90 -0.20 -0.62%
SHM: 47.78 +0.06 +0.12%
SHOO: 47.35 -0.35 -0.73%
SHOP: 158.53 +8.12 +5.40%
SHV: 110.21 +0.02 +0.02%
SHW: 361.55 +1.35 +0.37%
SHY: 82.03 +0.11 +0.13%
SHYG: 42.26 +0.07 +0.17%
SID: 0.90 +0.03 +3.70%
SIG: 92.56 +0.03 +0.03%
SIGA: 2.88 +0.01 +0.35%
SIRI: 27.99 -0.45 -1.58%
SITC: 3.02 +0.04 +1.34%
SJM: 120.63 +1.84 +1.55%
SJNK: 24.91 +0.04 +0.16%
SKF: 22.18 -0.28 -1.25%
SKYY: 168.91 +6.35 +3.91%
SLB: 52.06 -0.55 -1.05%
SLG: 57.63 +1.19 +2.11%
SLGN: 42.17 +1.50 +3.69%
SLM: 27.74 -0.23 -0.82%
SLV: 58.16 -0.90 -1.52%
SLYG: 118.35 +0.06 +0.05%
SLYV: 111.85 +0.89 +0.80%
SM: 32.42 -- 0 0%
SMCI: 39.16 +1.55 +4.12%
SMG: 61.72 -0.45 -0.72%
SMH: 589.12 +4.29 +0.73%
SMN: 18.92 -- 0 0%
SNA: 404.63 -3.81 -0.93%
SNAP: 5.30 +0.10 +1.92%
SNDK: 1,528.11 +183.82 +13.67%
SNDL: 1.25 -0.01 -0.79%
SNDR: 36.32 +0.58 +1.62%
SNPS: 411.75 -0.57 -0.14%
SNX: 254.58 -0.63 -0.25%
SO: 92.79 +0.27 +0.29%
SOFI: 18.43 +0.49 +2.73%
SOLV: 86.46 +1.17 +1.37%
SON: 58.31 +0.21 +0.36%
SONY: 23.61 +0.07 +0.30%
SOX: 12,456.00 +56.62 +0.46%
SOXX: 550.74 +4.13 +0.76%
SPAB: 25.18 +0.06 +0.24%
SPB: 90.69 +2.27 +2.57%
SPCE: 3.14 -0.16 -4.85%
SPCX: 141.29 -4.86 -3.33%
SPG: 221.47 +0.91 +0.41%
SPGI: 422.67 +12.57 +3.07%
SPHD: 53.12 +0.65 +1.24%
SPHQ: 87.45 +0.95 +1.10%
SPIB: 33.19 +0.08 +0.24%
SPLV: 76.23 +0.41 +0.54%
SPOT: 498.24 +8.64 +1.76%
SPSM: 58.20 +0.23 +0.40%
SPTM: 94.44 +0.64 +0.68%
SPX: 7,798.99 +50.49 +0.65%
SPXL: 301.35 +5.93 +2.01%
SPXS: 23.56 -0.48 -2.00%
SPXU: 33.02 -0.67 -1.99%
SPY: 777.88 +5.39 +0.70%
SPYG: 123.40 +0.93 +0.76%
SPYV: 63.71 +0.36 +0.57%
SQQQ: 36.04 -1.28 -3.43%
SR: 82.93 +0.22 +0.27%
SRE: 86.48 +0.56 +0.65%
SRLN: 40.60 +0.08 +0.20%
SRPT: 18.42 +0.04 +0.22%
SRS: 38.48 -1.09 -2.75%
SSNC: 82.04 +1.90 +2.37%
SSO: 72.51 +0.97 +1.36%
ST: 45.42 -0.73 -1.58%
STE: 236.07 -0.53 -0.22%
STIM: 3.03 -0.18 -5.61%
STIP: 100.74 +0.08 +0.08%
STKS: 1.80 +0.01 +0.56%
STLA: 5.37 +0.02 +0.37%
STLD: 260.53 -2.65 -1.01%
STNE: 10.23 +0.23 +2.30%
STRA: 82.07 +2.05 +2.56%
STT: 189.85 -0.26 -0.14%
STWD: 16.35 -0.11 -0.67%
STX: 921.37 +43.16 +4.91%
STZ: 136.35 +2.39 +1.78%
SUB: 106.33 +0.02 +0.02%
SUI: 120.19 +1.85 +1.56%
SUPN: 47.15 -0.72 -1.50%
SVXY: 60.47 -0.15 -0.25%
SW: 50.02 +0.77 +1.56%
SWK: 102.21 -0.69 -0.67%
SWKS: 69.76 +0.08 +0.11%
SYF: 80.08 +0.67 +0.84%
SYK: 341.09 -6.12 -1.76%
SYY: 83.55 -1.14 -1.35%
T: 24.58 +0.33 +1.36%
TAK: 17.39 -0.02 -0.11%
TAL: 11.60 -0.27 -2.27%
TAP: 42.12 +0.55 +1.32%
TBT: 37.95 -0.46 -1.20%
TCBI: 100.83 -0.03 -0.03%
TCOM: 45.02 -0.56 -1.23%
TDAY: 6.84 -0.02 -0.29%
TDC: 27.63 +0.89 +3.33%
TDG: 1,246.31 +10.83 +0.88%
TDOC: 6.96 +0.25 +3.73%
TDS: 35.04 +1.87 +5.64%
TDTT: 23.56 +0.02 +0.08%
TDY: 673.66 -12.83 -1.87%
TEAM: 165.98 +10.74 +6.92%
TECH: 72.17 -0.06 -0.08%
TECL: 220.58 +6.53 +3.05%
TEL: 214.74 +0.54 +0.25%
TER: 410.52 +7.78 +1.93%
TEVA: 36.52 -0.22 -0.60%
TFC: 52.99 +0.32 +0.61%
TFI: 45.15 +0.08 +0.18%
TFSL: 17.57 +0.12 +0.69%
TFX: 137.37 +1.05 +0.77%
TGT: 155.51 +1.51 +0.98%
THG: 223.19 +1.01 +0.45%
THO: 78.88 -0.09 -0.11%
TIC: 10.04 -0.15 -1.47%
TIGR: 4.66 +0.08 +1.75%
TILT: 287.25 +1.52 +0.53%
TIP: 107.16 +0.24 +0.22%
TJX: 153.81 +1.20 +0.79%
TKO: 199.68 +4.54 +2.33%
TKR: 131.30 +1.05 +0.81%
TLRY: 4.70 +0.02 +0.43%
TLT: 82.59 +0.48 +0.58%
TM: 188.71 +0.49 +0.26%
TME: 8.66 +0.20 +2.36%
TMO: 595.89 -7.12 -1.18%
TMUS: 183.38 +6.25 +3.53%
TMV: 42.13 -0.71 -1.66%
TNA: 76.04 +0.53 +0.70%
TNL: 74.79 +0.11 +0.15%
TOL: 149.31 +0.78 +0.53%
TOTL: 38.90 +0.10 +0.26%
TPL: 347.04 +4.27 +1.25%
TPR: 128.39 -25.35 -16.49%
TQQQ: 77.15 +2.55 +3.42%
TRAN: 9,038.87 +52.88 +0.59%
TREE: 32.87 +1.23 +3.89%
TRGP: 266.88 -1.79 -0.67%
TRIP: 10.97 +0.26 +2.43%
TRMB: 57.54 +1.19 +2.11%
TRN: 29.31 +0.43 +1.49%
TROW: 111.30 -0.12 -0.11%
TRU: 81.13 +1.69 +2.13%
TRV: 370.00 -0.16 -0.04%
TSCO: 36.17 -0.26 -0.71%
TSLA: 339.96 +12.45 +3.80%
TSM: 430.49 +1.34 +0.31%
TSN: 56.39 +0.58 +1.04%
TT: 477.69 -0.86 -0.18%
TTC: 96.67 -1.25 -1.28%
TTD: 14.56 +1.07 +7.93%
TTMI: 138.88 +0.78 +0.56%
TTWO: 241.91 -1.09 -0.45%
TU: 9.68 +0.16 +1.68%
TUR: 39.37 -0.01 -0.03%
TW: 105.53 +1.61 +1.55%
TWLO: 249.42 +2.80 +1.14%
TWM: 20.38 -0.08 -0.39%
TWO: 12.03 -0.01 -0.08%
TXN: 273.43 -3.16 -1.14%
TXT: 88.04 -0.85 -0.96%
TYL: 328.95 +11.31 +3.56%
TZA: 36.91 -0.27 -0.73%
U: 45.79 +1.26 +2.83%
UA: 5.24 +0.12 +2.34%
UAA: 5.35 +0.09 +1.71%
UAL: 126.35 +1.23 +0.98%
UBER: 75.88 +0.52 +0.69%
UCO: 40.64 -1.01 -2.42%
UDR: 37.94 +0.71 +1.91%
UGI: 35.26 +0.16 +0.46%
UHAL: 74.00 -0.39 -0.52%
UHS: 171.21 -1.24 -0.72%
ULTA: 515.57 -16.32 -3.07%
UNFI: 48.58 +0.68 +1.42%
UNG: 9.97 -0.23 -2.25%
UNH: 399.06 -6.53 -1.61%
UNIT: 9.80 +0.29 +3.05%
UNM: 92.70 +0.91 +0.99%
UNP: 297.79 +4.06 +1.38%
UPRO: 157.66 +3.11 +2.01%
UPS: 105.54 +1.63 +1.57%
URBN: 76.20 -1.27 -1.64%
URE: 71.67 +2.25 +3.24%
URI: 1,120.58 -8.72 -0.77%
USB: 65.17 +0.15 +0.23%
USFD: 110.09 -0.85 -0.77%
USIO: 2.59 +0.21 +8.82%
USMC: 76.84 +0.69 +0.91%
USMV: 101.37 +0.60 +0.60%
USO: 125.03 -2.27 -1.78%
UTHR: 501.27 -10.45 -2.04%
UVSP: 42.97 +0.04 +0.09%
UVXY: 20.52 +0.19 +0.93%
UWM: 68.00 +0.28 +0.41%
UXIN: 1.18 +0.05 +4.42%
V: 365.45 +6.03 +1.68%
VALE: 13.80 -0.62 -4.30%
VAW: 233.87 -1.61 -0.68%
VB: 308.54 +1.42 +0.46%
VBK: 365.35 +1.99 +0.55%
VBR: 251.00 +0.96 +0.38%
VCIT: 81.47 +0.27 +0.33%
VCLT: 72.22 +0.37 +0.51%
VCR: 398.72 +2.14 +0.54%
VDC: 233.09 +1.99 +0.86%
VDE: 172.30 +0.01 +0.01%
VEA: 73.54 +0.24 +0.33%
VEEV: 252.64 +11.13 +4.61%
VEON: 57.04 +0.11 +0.19%
VEU: 85.71 +0.17 +0.20%
VFC: 14.74 +0.17 +1.17%
VFH: 142.74 +1.06 +0.75%
VGIT: 58.53 +0.17 +0.29%
VGK: 92.38 +0.13 +0.14%
VGSH: 58.14 +0.06 +0.10%
VGT: 122.99 +1.39 +1.14%
VHT: 316.22 -0.46 -0.15%
VICI: 26.34 +0.27 +1.04%
VIG: 246.61 +0.42 +0.17%
VIPS: 14.16 -0.29 -2.01%
VIRT: 57.20 +0.11 +0.19%
VIS: 357.65 -0.01 0.00%
VIVO: 4.59 +0.37 +8.77%
VIX: 14.57 +0.02 +0.14%
VIX1Y: 22.81 +0.19 +0.84%
VIX3M: 18.59 +0.06 +0.32%
VIX6M: 20.92 +0.10 +0.48%
VLO: 342.92 +12.71 +3.85%
VLTO: 97.54 +0.87 +0.90%
VLUE: 202.88 +2.62 +1.31%
VMBS: 46.32 +0.14 +0.30%
VMC: 277.52 -2.86 -1.02%
VMI: 492.20 -0.71 -0.14%
VNO: 39.67 +0.44 +1.12%
VNQ: 98.58 +1.27 +1.31%
VO: 84.24 +0.67 +0.80%
VOD: 16.22 +0.13 +0.81%
VOE: 210.31 +1.46 +0.70%
VONG: 129.37 +1.26 +0.98%
VONV: 113.42 +0.37 +0.33%
VOO: 714.95 +4.78 +0.67%
VOOG: 85.69 +0.64 +0.75%
VOT: 313.44 +3.39 +1.09%
VOX: 188.52 +3.36 +1.81%
VOYA: 101.08 +1.59 +1.60%
VPU: 190.62 +0.85 +0.45%
VRP: 24.19 -0.01 -0.02%
VRSK: 185.94 +5.56 +3.08%
VRSN: 287.15 +4.21 +1.49%
VRTX: 516.44 -9.29 -1.77%
VS: 1.36 +0.04 +3.03%
VSAT: 82.90 -4.33 -4.96%
VST: 146.40 -0.28 -0.19%
VSXY: 91.06 -1.96 -2.11%
VTEB: 49.91 +0.09 +0.18%
VTI: 384.30 +2.47 +0.65%
VTIP: 49.71 +0.05 +0.10%
VTR: 90.29 +1.28 +1.44%
VTRS: 16.04 -0.06 -0.37%
VTV: 227.05 +0.76 +0.34%
VTWO: 122.69 +0.33 +0.27%
VUG: 89.73 +0.86 +0.97%
VV: 358.35 +2.38 +0.67%
VVV: 33.77 +0.47 +1.41%
VWO: 60.34 -0.07 -0.12%
VXF: 250.02 +1.15 +0.46%
VXRT: 0.56 +0.00 +0.04%
VXX: 19.62 +0.17 +0.87%
VYM: 167.03 +0.36 +0.22%
VZ: 48.22 +1.24 +2.64%
W: 101.13 -1.81 -1.76%
WAB: 297.98 +2.44 +0.83%
WAL: 81.74 -0.88 -1.07%
WAT: 413.51 -2.64 -0.63%
WBD: 27.75 +0.10 +0.36%
WBS: 79.02 -0.05 -0.06%
WCC: 359.41 -5.19 -1.42%
WDAY: 206.45 +31.16 +17.78%
WDC: 487.29 +33.19 +7.31%
WEC: 110.28 +1.17 +1.07%
WELL: 234.44 +4.17 +1.81%
WEN: 8.65 -0.01 -0.12%
WEX: 199.01 +8.95 +4.71%
WFC: 88.11 -0.82 -0.92%
WH: 74.31 +0.29 +0.39%
WHR: 42.85 -- 0 0%
WK: 73.75 +5.68 +8.34%
WLK: 80.19 +1.02 +1.29%
WM: 224.21 -2.11 -0.93%
WMB: 73.04 -0.66 -0.90%
WMT: 115.72 -0.29 -0.25%
WPC: 71.49 +0.80 +1.13%
WRB: 70.47 +0.74 +1.06%
WSM: 242.44 -2.71 -1.11%
WSO: 311.60 +2.19 +0.71%
WST: 346.16 -6.13 -1.74%
WTFC: 162.45 -0.15 -0.09%
WTM: 2,141.42 +21.96 +1.04%
WTW: 333.99 -6.30 -1.85%
WU: 7.49 +0.35 +4.90%
WWD: 358.54 -4.16 -1.15%
WY: 24.82 +0.06 +0.24%
WYNN: 102.37 -0.60 -0.58%
XAR: 292.10 -1.24 -0.42%
XAU: 363.73 -10.03 -2.68%
XAX: 8,872.31 +66.76 +0.76%
XBI: 156.88 -2.51 -1.57%
XCI: 18,627.38 +164.49 +0.89%
XEL: 78.98 +0.38 +0.48%
XHB: 109.53 +1.18 +1.09%
XLB: 52.30 -0.28 -0.53%
XLC: 112.55 +2.28 +2.07%
XLE: 61.06 +0.03 +0.05%
XLF: 58.26 +0.34 +0.59%
XLI: 185.79 -0.09 -0.05%
XLK: 190.72 +1.86 +0.98%
XLP: 86.00 +0.92 +1.08%
XLRE: 45.12 +0.63 +1.42%
XLU: 44.04 +0.20 +0.46%
XLV: 168.38 -0.06 -0.04%
XLY: 118.45 +0.56 +0.48%
XME: 115.27 -1.52 -1.30%
XMLV: 68.51 +0.45 +0.65%
XOI: 2,876.59 +20.59 +0.72%
XOM: 158.61 -1.14 -0.71%
XOP: 179.17 +0.59 +0.33%
XPO: 211.07 +2.13 +1.02%
XRAY: 11.58 +0.17 +1.49%
XRT: 89.29 +0.51 +0.57%
XRX: 3.14 -- 0 0%
XSLV: 53.82 +0.25 +0.47%
XYL: 120.32 -1.61 -1.32%
XYZ: 83.09 +4.81 +6.14%
YUM: 150.85 +0.51 +0.34%
YUMC: 47.24 -0.66 -1.38%
Z: 35.92 +2.66 +8.00%
ZBH: 99.57 +1.68 +1.72%
ZBRA: 379.63 +1.26 +0.33%
ZG: 36.23 +2.74 +8.18%
ZION: 71.61 -0.31 -0.43%
ZM: 109.84 +4.71 +4.48%
ZS: 188.18 +10.86 +6.12%
ZTO: 22.92 -0.22 -0.95%
ZTS: 75.84 +2.30 +3.13%