ATVI: Activision Blizzard Inc.
$ 85.59 |
|
+0.70 +0.82% |
Open: | 84.95 |
High: | 85.74 |
Low: | 84.70 |
Volume: | 5,232,159 |
$ 84.89
+0.35 +0.41%
Open: | 84.75 |
High: | 85.10 |
Low: | 84.62 |
Volume: | 5,052,567 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 84.95 | 85.74 | 84.70 | 85.59 | 5,230,959 | +0.70 | +0.82 |
2023-03-30 | 84.75 | 85.10 | 84.62 | 84.89 | 5,052,567 | +0.35 | +0.41 |
2023-03-29 | 84.39 | 84.60 | 84.15 | 84.54 | 6,680,979 | +0.19 | +0.23 |
2023-03-28 | 84.50 | 84.75 | 84.04 | 84.35 | 5,443,826 | +0.02 | +0.02 |
2023-03-27 | 84.12 | 84.93 | 84.08 | 84.33 | 7,289,547 | -0.06 | -0.07 |
2023-03-24 | 84.84 | 85.72 | 83.32 | 84.39 | 24,510,594 | +4.71 | +5.91 |
2023-03-23 | 79.57 | 80.20 | 79.25 | 79.68 | 4,252,419 | +1.04 | +1.32 |
2023-03-22 | 79.50 | 79.99 | 78.62 | 78.64 | 3,594,435 | -1.11 | -1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.74 On 2023-03-31 |
84.04 On 2023-03-28 |
1.20 | 1.42 | 84.93 On 2023-03-27 |
84.04 On 2023-03-28 |
-1.04 | 84.74 |
10D | 85.74 On 2023-03-31 |
77.50 On 2023-03-20 |
6.60 | 8.36 | 85.72 On 2023-03-24 |
84.04 On 2023-03-28 |
-1.96 | 82.55 |
20D | 85.74 On 2023-03-31 |
77.23 On 2023-03-10 |
6.20 | 7.81 | 80.25 On 2023-03-07 |
77.23 On 2023-03-10 |
-3.76 | 80.78 |
WTD | 85.74 On 2023-03-31 |
84.04 On 2023-03-28 |
1.20 | 1.42 | 84.93 On 2023-03-27 |
84.04 On 2023-03-28 |
-1.04 | 84.74 |
MTD | 85.74 On 2023-03-31 |
75.64 On 2023-03-01 |
9.34 | 12.25 | 80.25 On 2023-03-07 |
77.23 On 2023-03-10 |
-3.76 | 80.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |