ATVI: Activision Blizzard Inc.
$ 93.92 |
|
-- 0 0% |
Open: | 93.92 |
High: | 93.92 |
Low: | 93.92 |
Volume: | N/A |
$ 93.92
+1.57 +1.70%
Open: | 94.06 |
High: | 94.11 |
Low: | 93.86 |
Volume: | 19,813,464 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 94.06 | 94.11 | 93.86 | 93.92 | 19,813,464 | +1.57 | +1.70 |
2023-09-21 | 92.41 | 92.57 | 92.29 | 92.35 | 6,006,937 | -0.21 | -0.23 |
2023-09-20 | 92.41 | 92.61 | 92.30 | 92.56 | 7,557,070 | +0.49 | +0.53 |
2023-09-19 | 91.92 | 92.21 | 91.90 | 92.07 | 3,740,731 | +0.16 | +0.17 |
2023-09-18 | 92.04 | 92.05 | 91.82 | 91.91 | 4,558,937 | +0.09 | +0.10 |
2023-09-15 | 92.16 | 92.33 | 91.73 | 91.82 | 13,455,613 | -0.40 | -0.43 |
2023-09-14 | 92.32 | 92.47 | 92.15 | 92.22 | 6,840,419 | -0.05 | -0.05 |
2023-09-13 | 92.22 | 92.47 | 92.15 | 92.27 | 4,447,672 | +0.14 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.11 On 2023-09-22 |
91.82 On 2023-09-18 |
2.10 | 2.29 | 92.61 On 2023-09-20 |
92.29 On 2023-09-21 |
-0.35 | 92.56 |
10D | 94.11 On 2023-09-22 |
91.73 On 2023-09-15 |
1.80 | 1.95 | 92.47 On 2023-09-13 |
91.73 On 2023-09-15 |
-0.80 | 92.34 |
20D | 94.11 On 2023-09-22 |
91.38 On 2023-08-25 |
2.51 | 2.75 | 92.47 On 2023-09-13 |
91.73 On 2023-09-15 |
-0.80 | 92.15 |
WTD | 94.11 On 2023-09-22 |
91.82 On 2023-09-18 |
2.10 | 2.29 | 92.61 On 2023-09-20 |
92.29 On 2023-09-21 |
-0.35 | 92.56 |
MTD | 94.11 On 2023-09-22 |
91.73 On 2023-09-15 |
1.93 | 2.10 | 92.47 On 2023-09-13 |
91.73 On 2023-09-15 |
-0.80 | 92.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,962.23 | -1.61 | 0.00 | 161,426,157 |
DJTA
Dow Jones Transportation Average |
15,095.15 | +107.23 | +0.72 | 56,864,974 |
SPX
S&P 500 Index |
4,330.89 | +10.83 | +0.25 | |
OEX
S&P 100 Index |
2,030.50 | +5.63 | +0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,738.59 | +37.49 | +0.26 | |
NYA
NYSE Composite Index |
15,579.74 | +10.23 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,557.94 | +97.99 | +2.20 | |
RUI
RUSSELL 1000 Index |
2,371.56 | +5.86 | +0.25 | |
RUT
Russell 2000 Index |
1,782.85 | +6.35 | +0.36 | |
RUA
Russell 3000 Index |
2,481.93 | +6.27 | +0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.11 | -0.09 | -0.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.46 | +0.22 | +1.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.70 | +0.10 | +0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.12 | +0.03 | +0.17 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.84 | -0.17 | -0.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,322.46 | +17.10 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATVI
Activision Blizzard Inc. |
93.92 | 0.00 | 0.00 |