CLR: Continental Resources Inc.

As of Friday, November 25th, 2022

$ 74.27

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Wednesday, November 23rd, 2022

$ 74.27

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 0.00 0.00 0.00 74.27 0 0.00 0.00
2022-11-23 0.00 0.00 0.00 74.27 0 0.00 0.00
2022-11-22 74.27 74.28 74.25 74.27 3,538,434 +0.03 +0.04
2022-11-21 74.21 74.24 74.20 74.24 3,698,879 +0.04 +0.05
2022-11-18 74.13 74.24 74.13 74.20 3,288,653 +0.03 +0.04
2022-11-17 74.12 74.22 74.10 74.17 2,516,008 +0.05 +0.07
2022-11-16 74.11 74.14 74.08 74.12 2,417,458 +0.05 +0.07
2022-11-15 74.17 74.18 74.07 74.07 4,390,482 -0.08 -0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.28
On 2022-11-22
0.00
On 2022-11-23
0.10 0.13 74.28
On 2022-11-22
0.00
On 2022-11-23
-100.00 74.25
10D 74.28
On 2022-11-22
0.00
On 2022-11-23
0.22 0.30 74.28
On 2022-11-22
0.00
On 2022-11-23
-100.00 74.19
20D 74.28
On 2022-11-22
0.00
On 2022-11-23
0.37 0.50 74.28
On 2022-11-22
0.00
On 2022-11-23
-100.00 74.11
WTD 74.28
On 2022-11-22
0.00
On 2022-11-23
0.07 0.09 74.28
On 2022-11-22
0.00
On 2022-11-23
-100.00 74.26
MTD 74.28
On 2022-11-22
0.00
On 2022-11-23
0.30 0.41 74.28
On 2022-11-22
0.00
On 2022-11-23
-100.00 74.13
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,756.03