CLR: Continental Resources Inc.

As of Tuesday, November 22nd, 2022

$ 74.27

+0.03 +0.04%

Open: 74.27
High: 74.28
Low: 74.25
Volume: 3,538,434
Previous Close on Monday, November 21st, 2022

$ 74.24

+0.04 +0.05%

Open: 74.21
High: 74.24
Low: 74.20
Volume: 3,698,879
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-22 74.27 74.28 74.25 74.27 3,538,434 +0.03 +0.04
2022-11-21 74.21 74.24 74.20 74.24 3,698,879 +0.04 +0.05
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

70.30 -0.45 -0.64 2,486,898
APLE

Apple Hospitality REIT Inc.

12.34 +0.07 +0.57 2,877,336
CLR

Continental Resources Inc.

74.27 +0.03 +0.04 3,538,434