Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 139.20 -0.60 -0.43%
AA: 46.83 +1.99 +4.44%
AAL: 16.56 +0.52 +3.24%
AAMI: 91.92 +2.14 +2.38%
AAP: 58.83 +3.15 +5.66%
AAPL: 309.38 +5.96 +1.96%
AAT: 23.17 -0.70 -2.93%
AAXJ: 114.19 +2.87 +2.58%
ABBV: 243.80 -1.30 -0.53%
ABCB: 89.47 +1.28 +1.45%
ABEV: 3.04 -0.01 -0.33%
ABG: 222.85 -5.12 -2.25%
ABM: 49.18 +0.44 +0.90%
ABNB: 149.92 -0.72 -0.48%
ABR: 5.22 +0.06 +1.16%
ABT: 105.46 -1.66 -1.55%
ACA: 145.22 -0.10 -0.07%
ACAD: 27.15 +1.54 +6.01%
ACB: 2.81 -0.02 -0.71%
ACGL: 99.52 -1.60 -1.58%
ACH: 2.94 -0.47 -13.78%
ACHC: 31.67 +1.08 +3.53%
ACIU: 2.27 +0.05 +2.25%
ACIW: 57.20 -0.17 -0.30%
ACLS: 139.70 +8.58 +6.54%
ACM: 75.75 +0.95 +1.27%
ACMR: 82.51 +3.87 +4.92%
ACN: 170.43 +4.67 +2.82%
ACRS: 5.98 +0.45 +8.14%
ACT: 47.89 +0.01 +0.02%
ACWI: 160.63 +2.69 +1.70%
ADAM: 9.51 +0.07 +0.74%
ADBE: 257.49 +6.15 +2.45%
ADEA: 31.21 +3.42 +12.31%
ADI: 380.29 +18.41 +5.09%
ADM: 79.87 +1.81 +2.32%
ADMA: 8.91 +0.17 +1.95%
ADNT: 21.16 +0.15 +0.71%
ADP: 270.62 +0.84 +0.31%
ADSK: 237.21 +2.50 +1.07%
ADT: 7.84 -0.04 -0.51%
ADUS: 113.66 -3.13 -2.68%
AEE: 109.44 -0.06 -0.05%
AEIS: 341.39 +45.01 +15.19%
AEO: 18.08 +0.21 +1.18%
AEP: 128.35 +0.03 +0.02%
AES: 14.68 -0.03 -0.20%
AESI: 10.93 -- 0 0%
AFG: 140.60 -1.32 -0.93%
AFL: 125.15 -1.56 -1.23%
AFRM: 78.12 +2.49 +3.29%
AG: 16.49 +0.79 +5.03%
AGCO: 107.20 +3.28 +3.16%
AGEN: 8.30 +0.48 +6.14%
AGG: 97.66 +0.40 +0.41%
AGIO: 31.60 +1.06 +3.47%
AGNC: 10.64 -- 0 0%
AGNT: 4.22 +0.12 +2.93%
AGO: 82.89 -1.06 -1.26%
AGQ: 67.53 +3.34 +5.20%
AGYS: 111.27 +1.59 +1.45%
AHCO: 6.70 -4.13 -38.09%
AI: 10.05 +0.32 +3.29%
AIG: 79.32 +0.53 +0.67%
AIHS: 1.38 -0.07 -4.83%
AIN: 62.98 -12.14 -16.16%
AIR: 149.43 +6.37 +4.45%
AIV: 2.67 -0.02 -0.74%
AIZ: 281.31 -1.08 -0.38%
AJG: 248.06 +0.27 +0.11%
AKAM: 123.35 +5.47 +4.64%
AKR: 21.66 -0.69 -3.09%
ALB: 120.82 +2.11 +1.78%
ALG: 170.33 +6.40 +3.90%
ALGN: 173.27 +0.38 +0.22%
ALGT: 105.09 +1.61 +1.56%
ALK: 52.55 +2.34 +4.66%
ALKS: 49.67 +0.14 +0.28%
ALL: 262.56 -0.12 -0.05%
ALLE: 165.36 +4.08 +2.53%
ALLY: 44.99 +0.92 +2.09%
ALNY: 219.00 -1.33 -0.60%
ALRM: 55.87 +0.33 +0.59%
ALSN: 122.62 +6.31 +5.43%
AM: 21.85 -0.13 -0.59%
AMAT: 546.62 +28.41 +5.48%
AMCR: 47.14 +1.12 +2.43%
AMCX: 11.40 +0.50 +4.59%
AMD: 518.58 +33.94 +7.00%
AME: 254.05 +10.28 +4.22%
AMG: 383.42 +2.53 +0.66%
AMGN: 390.02 +11.15 +2.94%
AMH: 34.53 +0.02 +0.06%
AMLP: 55.00 -0.14 -0.25%
AMN: 33.25 +0.25 +0.76%
AMP: 553.58 +1.51 +0.27%
AMPH: 19.90 -0.32 -1.58%
AMR: 140.59 +2.19 +1.58%
AMRN: 14.40 +0.26 +1.84%
AMRX: 18.48 -0.37 -1.96%
AMSF: 29.78 -0.40 -1.33%
AMT: 175.25 +2.25 +1.30%
AMTM: 24.14 +0.96 +4.14%
AMZN: 277.42 -6.60 -2.32%
AN: 215.60 +0.17 +0.08%
ANDE: 74.48 +4.62 +6.61%
ANET: 190.51 +5.62 +3.04%
ANGI: 6.21 +0.28 +4.72%
ANGO: 15.19 +0.02 +0.13%
ANIP: 79.20 -0.86 -1.07%
AON: 356.65 -0.98 -0.27%
AORT: 26.90 -0.57 -2.07%
AOS: 63.37 +2.64 +4.35%
AOSL: 33.78 +2.31 +7.34%
APA: 35.80 -1.07 -2.90%
APAM: 42.70 +0.59 +1.40%
APD: 294.71 +1.77 +0.60%
APH: 171.33 +7.99 +4.89%
API: 4.09 +0.02 +0.49%
APLE: 16.55 -0.01 -0.06%
APO: 133.20 +3.78 +2.92%
APOG: 42.53 +0.56 +1.33%
APP: 419.70 +13.54 +3.33%
APPS: 9.51 +0.51 +5.67%
APTV: 47.72 -9.51 -16.62%
AR: 35.69 -0.79 -2.17%
ARCB: 144.31 +6.74 +4.90%
ARE: 48.87 -4.16 -7.84%
AREC: 2.03 -- 0 0%
ARI: 6.79 -0.02 -0.29%
ARKK: 76.76 +3.22 +4.38%
ARLO: 15.93 +0.94 +6.27%
ARM: 280.56 +41.50 +17.36%
ARMK: 56.22 -0.52 -0.92%
AROC: 35.74 +0.62 +1.77%
ARQQ: 21.98 +3.53 +19.13%
ARR: 16.43 +0.10 +0.61%
ARW: 227.67 +10.86 +5.01%
ASB: 31.75 +0.35 +1.11%
ASH: 72.32 +0.57 +0.79%
ASHR: 34.35 +0.43 +1.27%
ASIX: 20.26 +0.17 +0.85%
ASML: 1,711.89 +69.37 +4.22%
ASO: 48.71 +0.15 +0.31%
ASTE: 52.25 -0.30 -0.57%
ASTH: 35.67 -0.24 -0.67%
ASYS: 17.44 +1.74 +11.08%
ATEN: 30.70 +0.75 +2.50%
ATI: 200.15 +7.03 +3.64%
ATNI: 25.13 +0.49 +1.99%
ATO: 172.65 -0.24 -0.14%
ATR: 136.18 -0.59 -0.43%
AU: 81.50 -0.11 -0.13%
AUB: 43.39 +0.62 +1.45%
AVA: 39.21 -0.34 -0.86%
AVAV: 169.02 +9.84 +6.18%
AVB: 189.25 +0.47 +0.25%
AVGO: 418.16 +25.93 +6.61%
AVNS: 24.99 -- 0 0%
AVO: 12.75 -0.08 -0.62%
AVT: 92.53 +3.65 +4.11%
AVY: 173.30 +1.03 +0.60%
AWI: 183.22 +3.76 +2.10%
AWK: 134.01 +2.71 +2.06%
AWR: 85.40 +0.65 +0.77%
AX: 105.10 +1.44 +1.39%
AXON: 607.20 +31.32 +5.44%
AXP: 346.71 +1.99 +0.58%
AXS: 103.75 -2.12 -2.00%
AXSM: 212.17 +1.13 +0.54%
AXTA: 37.61 +1.33 +3.67%
AXTI: 65.27 -3.40 -4.95%
AYI: 348.58 +14.09 +4.21%
AZN: 155.62 -2.35 -1.49%
AZO: 3,028.03 +37.76 +1.26%
AZTA: 30.13 +0.25 +0.84%
AZZ: 152.71 +3.53 +2.37%
B: 38.21 +0.85 +2.28%
BA: 237.16 +3.67 +1.57%
BABA: 128.99 +1.69 +1.33%
BAC: 62.90 +0.42 +0.67%
BAH: 73.59 +2.44 +3.43%
BAM: 51.94 +1.25 +2.47%
BANC: 19.52 +0.28 +1.46%
BANF: 114.59 +0.59 +0.52%
BANK: 5,512.69 +45.05 +0.82%
BANR: 71.81 +1.26 +1.79%
BAX: 28.35 +0.25 +0.89%
BB: 8.87 +0.35 +4.11%
BBD: 3.49 -0.13 -3.59%
BBIO: 82.07 +2.11 +2.64%
BBT: 32.07 +0.16 +0.50%
BBWI: 21.06 +0.09 +0.43%
BBY: 86.35 +1.10 +1.29%
BC: 83.27 +3.88 +4.89%
BCC: 86.49 +3.46 +4.17%
BCPC: 174.78 +1.21 +0.70%
BDN: 3.17 +0.03 +0.96%
BDX: 170.12 -0.09 -0.05%
BEN: 35.77 +0.53 +1.50%
BF_A: 28.86 +0.74 +2.63%
BF_B: 28.47 +0.66 +2.37%
BFAM: 75.60 -0.67 -0.88%
BFH: 112.45 +1.65 +1.49%
BFS: 34.14 -0.18 -0.52%
BG: 106.73 +1.33 +1.26%
BGC: 11.11 -0.28 -2.46%
BGS: 3.56 -0.01 -0.28%
BHC: 6.44 -0.56 -8.00%
BHE: 85.41 +4.45 +5.50%
BHF: 62.69 +0.85 +1.37%
BIDU: 112.58 -0.48 -0.42%
BIIB: 208.45 +6.63 +3.29%
BIL: 91.42 -- 0 0%
BILI: 18.99 -0.25 -1.30%
BIO: 332.88 -1.83 -0.55%
BIV: 75.74 +0.32 +0.42%
BJRI: 67.38 -0.91 -1.33%
BKE: 45.59 -0.51 -1.11%
BKF: 41.38 +0.15 +0.36%
BKLN: 20.45 +0.02 +0.10%
BKNG: 194.23 +1.52 +0.79%
BKR: 61.73 +0.92 +1.51%
BKU: 47.90 +0.82 +1.74%
BKX: 191.39 +2.51 +1.33%
BL: 33.12 +0.35 +1.05%
BLFS: 32.52 +0.37 +1.15%
BLK: 1,131.13 +4.50 +0.40%
BLMN: 8.92 -0.12 -1.33%
BLV: 66.49 +0.50 +0.76%
BMI: 140.26 +3.31 +2.42%
BMRN: 60.72 +0.73 +1.21%
BMY: 65.89 +0.42 +0.64%
BND: 72.44 +0.29 +0.40%
BNY: 156.82 +0.62 +0.40%
BOH: 80.86 +0.71 +0.89%
BOKF: 144.69 +0.91 +0.63%
BOND: 90.84 +0.53 +0.59%
BOOT: 163.28 +4.68 +2.95%
BOX: 31.76 +0.06 +0.19%
BP: 42.44 -1.82 -4.11%
BPOP: 175.79 +2.14 +1.23%
BR: 168.41 +11.07 +7.04%
BRC: 97.71 +1.68 +1.75%
BRK_B: 517.22 +4.08 +0.80%
BRKR: 50.30 -14.01 -21.79%
BRO: 71.17 -0.61 -0.85%
BRSL: 11.30 +1.19 +11.77%
BRX: 31.18 -0.35 -1.11%
BSV: 77.54 +0.15 +0.19%
BSX: 49.09 +0.66 +1.36%
BTG: 3.89 +0.04 +1.04%
BTI: 59.12 -0.44 -0.74%
BTK: 8,606.70 +64.29 +0.75%
BTSG: 62.77 +2.31 +3.81%
BTU: 22.36 +0.57 +2.62%
BURL: 367.82 -0.41 -0.11%
BWA: 63.04 -0.27 -0.43%
BWB: 20.96 +0.19 +0.91%
BWXT: 172.40 -1.39 -0.80%
BX: 137.20 +2.52 +1.87%
BXMT: 14.42 -0.15 -1.03%
BXP: 70.67 +0.26 +0.37%
BYND: 0.63 +0.02 +3.48%
C: 136.87 +3.30 +2.47%
CABO: 44.84 +0.01 +0.02%
CACC: 587.85 +14.88 +2.60%
CACI: 524.19 +11.53 +2.25%
CAG: 15.00 +0.09 +0.60%
CAH: 233.55 -2.05 -0.87%
CAKE: 105.83 +0.94 +0.90%
CAL: 14.25 +0.25 +1.79%
CALM: 84.77 -2.29 -2.63%
CALX: 39.47 +2.11 +5.65%
CARG: 37.02 +0.09 +0.24%
CARS: 11.95 -0.14 -1.16%
CASH: 89.50 -1.25 -1.38%
CASS: 57.05 +0.54 +0.96%
CASY: 850.66 -9.71 -1.13%
CAT: 876.54 +46.51 +5.60%
CATY: 64.35 +0.45 +0.70%
CB: 348.30 +0.07 +0.02%
CBOE: 288.42 -9.41 -3.16%
CBRE: 151.05 +2.62 +1.77%
CBRL: 57.12 -0.66 -1.14%
CBSH: 59.93 +0.26 +0.44%
CBT: 81.96 -7.62 -8.51%
CBU: 66.75 +0.21 +0.32%
CC: 17.93 +0.82 +4.79%
CCEP: 106.13 -2.06 -1.90%
CCI: 77.66 +0.92 +1.20%
CCK: 121.66 +1.79 +1.49%
CCL: 29.59 +0.85 +2.96%
CCOI: 13.30 +0.07 +0.53%
CCRN: 13.25 -- 0 0%
CCS: 70.34 +1.46 +2.12%
CDE: 16.21 +0.65 +4.18%
CDNS: 340.62 +4.47 +1.33%
CDW: 154.00 +6.30 +4.27%
CE: 45.24 +1.35 +3.08%
CEG: 267.25 -6.46 -2.36%
CENT: 44.07 +0.62 +1.43%
CENTA: 38.65 +0.46 +1.20%
CENX: 47.12 +1.92 +4.25%
CERT: 7.80 -0.38 -4.65%
CEVA: 36.22 +2.95 +8.87%
CF: 118.11 -0.19 -0.16%
CFFN: 9.19 +0.09 +0.99%
CFG: 73.68 +0.98 +1.35%
CFR: 168.26 -0.68 -0.40%
CGC: 0.93 -0.03 -2.76%
CGNX: 71.52 +4.08 +6.05%
CHCO: 145.73 +0.24 +0.16%
CHD: 103.00 +2.99 +2.99%
CHE: 539.72 -0.85 -0.16%
CHEF: 110.02 -1.28 -1.15%
CHH: 108.61 +0.14 +0.13%
CHKP: 123.92 +0.95 +0.77%
CHRW: 154.75 +7.75 +5.27%
CHTR: 153.07 +8.97 +6.22%
CI: 274.05 -8.01 -2.84%
CIEN: 411.13 +20.37 +5.21%
CIM: 12.66 +0.04 +0.32%
CINF: 179.42 +1.39 +0.78%
CL: 92.53 +2.65 +2.95%
CLB: 11.22 +0.51 +4.76%
CLBT: 15.78 +0.71 +4.71%
CLF: 12.31 +1.09 +9.71%
CLH: 310.61 -0.37 -0.12%
CLOV: 4.27 -0.06 -1.39%
CLSK: 14.17 -0.48 -3.28%
CLW: 22.85 +0.62 +2.79%
CLX: 104.67 +6.41 +6.52%
CMCSA: 24.93 +0.37 +1.51%
CME: 262.63 -3.54 -1.33%
CMG: 33.82 -3.64 -9.72%
CMI: 635.96 -12.89 -1.99%
CMS: 71.73 -0.01 -0.01%
CMTL: 1.69 +0.03 +1.81%
CNA: 52.96 -0.63 -1.18%
CNC: 64.07 +0.31 +0.49%
CNK: 38.07 +0.20 +0.53%
CNMD: 50.40 -1.46 -2.82%
CNP: 41.58 -0.34 -0.81%
CNQ: 46.18 -0.18 -0.39%
CNS: 84.09 -0.54 -0.64%
CNX: 35.65 -0.39 -1.08%
CNXC: 25.50 +0.55 +2.20%
CNXN: 86.79 +1.08 +1.26%
CODX: 1.51 +0.03 +2.03%
COF: 221.91 +4.23 +1.94%
COHU: 52.84 +4.00 +8.19%
COLD: 14.17 +0.06 +0.43%
COLL: 35.73 +0.15 +0.42%
COLM: 57.59 -1.06 -1.81%
COMP: 12.00 +0.25 +2.13%
COO: 74.69 +0.46 +0.62%
COP: 117.94 -1.22 -1.02%
CORT: 109.80 -3.00 -2.66%
COST: 947.85 -6.23 -0.65%
COTY: 2.91 +0.12 +4.30%
CPA: 146.65 +0.59 +0.40%
CPB: 22.76 +0.39 +1.74%
CPF: 39.99 +0.31 +0.78%
CPK: 133.09 -0.77 -0.58%
CPRI: 16.52 +0.15 +0.92%
CPRT: 29.40 +0.05 +0.17%
CPRX: 31.49 -- 0 0%
CPT: 111.03 +0.31 +0.28%
CR: 224.10 +4.78 +2.18%
CRC: 52.48 +0.34 +0.65%
CRGY: 11.28 -0.15 -1.31%
CRI: 39.80 -0.09 -0.23%
CRK: 13.30 -0.11 -0.82%
CRL: 234.12 +3.25 +1.41%
CRM: 190.99 +5.04 +2.71%
CRON: 2.81 -0.02 -0.71%
CRS: 570.13 +26.64 +4.90%
CRSR: 11.37 +0.57 +5.28%
CRVL: 59.10 -1.52 -2.51%
CRWD: 211.22 +8.68 +4.29%
CSCO: 121.74 +5.88 +5.08%
CSGP: 29.82 -0.22 -0.72%
CSL: 386.43 +14.57 +3.92%
CSR: 54.59 -0.88 -1.59%
CSV: 40.51 -0.10 -0.25%
CSW: 349.31 +5.47 +1.59%
CSX: 51.03 +1.20 +2.41%
CTAS: 203.65 -0.36 -0.18%
CTKB: 4.28 -0.03 -0.70%
CTRE: 40.84 -0.38 -0.92%
CTS: 67.26 +2.03 +3.11%
CTSH: 56.14 +0.97 +1.76%
CTVA: 78.31 +2.27 +2.99%
CUBE: 41.88 +0.04 +0.10%
CUBI: 83.65 +3.10 +3.85%
CURB: 30.05 -0.20 -0.66%
CUZ: 30.91 -0.49 -1.56%
CVBF: 23.10 +0.24 +1.05%
CVCO: 566.56 +20.92 +3.83%
CVE: 28.73 -0.84 -2.84%
CVI: 33.33 +0.44 +1.34%
CVLG: 36.23 +0.95 +2.69%
CVNA: 68.03 +1.90 +2.87%
CVS: 104.42 -0.95 -0.90%
CVX: 190.40 -2.78 -1.44%
CW: 757.31 +9.64 +1.29%
CWB: 105.35 +2.05 +1.98%
CWEN: 31.73 -0.33 -1.03%
CWK: 14.08 +0.51 +3.76%
CWST: 91.50 -0.49 -0.53%
CWT: 50.30 +0.92 +1.86%
CX: 11.61 -0.23 -1.94%
CXM: 6.67 +0.15 +2.30%
CXW: 30.15 -0.15 -0.50%
CZR: 30.12 +0.39 +1.31%
D: 69.23 +0.48 +0.69%
DAL: 92.77 +1.18 +1.29%
DAN: 27.57 -0.06 -0.22%
DASH: 202.37 +1.87 +0.93%
DB: 37.47 +0.30 +0.81%
DBC: 28.31 -0.57 -1.97%
DBRG: 15.87 +0.04 +0.25%
DBX: 34.51 +1.46 +4.42%
DCH: 5.99 +0.19 +3.28%
DCI: 98.14 +2.12 +2.21%
DCOM: 41.74 +0.53 +1.29%
DD: 142.93 +1.65 +1.17%
DDD: 3.56 +0.73 +25.80%
DDM: 69.69 +2.34 +3.47%
DDOG: 288.15 +14.55 +5.32%
DE: 617.37 +12.31 +2.03%
DEA: 25.43 +0.14 +0.55%
DEI: 11.96 +0.06 +0.50%
DELL: 467.27 +38.25 +8.92%
DES: 41.57 +0.39 +0.95%
DFH: 14.29 +1.29 +9.92%
DFIN: 49.69 +1.01 +2.07%
DG: 127.26 -0.46 -0.36%
DGII: 72.14 +1.74 +2.47%
DGRO: 79.13 +0.85 +1.09%
DGRW: 99.25 +1.47 +1.50%
DGX: 233.72 +1.77 +0.76%
DHI: 150.37 +3.71 +2.53%
DHR: 194.78 -2.72 -1.38%
DIA: 540.47 +9.25 +1.74%
DIG: 58.94 -0.69 -1.16%
DIOD: 88.29 +6.20 +7.55%
DIS: 98.18 +0.04 +0.04%
DJIA: 54,085.88 +907.47 +1.71%
DJTA: 21,779.91 +548.72 +2.58%
DKNG: 23.61 +0.11 +0.47%
DKS: 200.74 -0.08 -0.04%
DLB: 61.22 +1.49 +2.49%
DLN: 100.41 +1.16 +1.17%
DLR: 193.89 +2.67 +1.40%
DLTR: 130.71 +1.36 +1.05%
DLX: 26.98 +0.20 +0.75%
DMC: 29.97 -0.01 -0.03%
DNOW: 14.41 +0.17 +1.19%
DOCN: 128.89 +1.72 +1.35%
DOCU: 57.54 +2.41 +4.37%
DON: 58.69 +0.71 +1.22%
DORM: 147.80 +20.12 +15.76%
DOV: 209.93 +4.21 +2.05%
DOW: 30.33 +0.44 +1.47%
DOX: 56.72 +1.35 +2.44%
DPZ: 367.63 +3.22 +0.88%
DRH: 13.30 -0.08 -0.60%
DRI: 204.57 -1.67 -0.81%
DSI: 147.11 +2.87 +1.99%
DTE: 141.72 -- 0 0%
DUG: 17.54 +0.16 +0.92%
DUK: 124.27 -0.01 -0.01%
DUST: 57.41 -2.84 -4.71%
DV: 11.93 +0.18 +1.53%
DVA: 227.99 -5.69 -2.43%
DVN: 44.05 -0.52 -1.17%
DVY: 163.20 +1.39 +0.86%
DXC: 11.02 +0.05 +0.46%
DXCM: 86.94 -0.37 -0.42%
DXD: 16.13 -0.56 -3.36%
DXJ: 174.10 +3.42 +2.00%
DXPE: 170.98 +7.84 +4.81%
DY: 415.08 +0.10 +0.02%
E: 53.48 -1.02 -1.87%
EA: 209.70 -0.21 -0.10%
EAF: 7.68 +0.19 +2.54%
EAT: 218.25 -7.05 -3.13%
EBAY: 109.61 +2.48 +2.31%
ECG: 136.16 +3.54 +2.67%
ECH: 40.44 +0.63 +1.58%
ECL: 283.14 +3.71 +1.33%
ECPG: 95.54 -0.74 -0.77%
ED: 108.41 +0.46 +0.43%
EDC: 76.72 +5.45 +7.65%
EDZ: 15.48 -1.30 -7.75%
EEFT: 76.90 +3.43 +4.67%
EEM: 66.00 +1.68 +2.61%
EEV: 11.24 -0.52 -4.41%
EFA: 107.32 +1.30 +1.23%
EFC: 13.30 -0.03 -0.23%
EFX: 177.12 +3.01 +1.73%
EGBN: 28.36 +0.50 +1.79%
EGHT: 2.24 +0.18 +8.74%
EHC: 110.50 -1.97 -1.75%
EIG: 50.71 +0.06 +0.12%
EIX: 70.69 -0.77 -1.08%
EL: 86.97 +2.29 +2.70%
ELAN: 25.60 -0.12 -0.47%
ELME: 1.62 -0.02 -1.22%
ELS: 64.91 -0.76 -1.16%
EMB: 95.22 +0.47 +0.50%
EMBC: 3.82 +0.10 +2.69%
EMLC: 25.52 +0.14 +0.55%
EMLP: 43.88 -0.05 -0.11%
EMN: 73.90 +1.92 +2.67%
EMR: 158.88 +4.03 +2.60%
ENB: 53.41 -0.69 -1.28%
ENOV: 30.86 -0.56 -1.78%
ENPH: 41.77 +2.42 +6.15%
ENR: 21.58 +0.46 +2.18%
ENSG: 176.13 -1.10 -0.62%
ENTG: 144.56 +19.36 +15.46%
ENVA: 257.79 -0.78 -0.30%
EOG: 143.52 -2.16 -1.48%
EPAC: 37.21 +1.11 +3.07%
EPAM: 112.06 +4.80 +4.48%
EPC: 28.53 +0.94 +3.41%
EPD: 38.12 +0.25 +0.66%
EPI: 43.66 +0.38 +0.88%
EPP: 57.62 +1.04 +1.84%
EPR: 61.22 +0.01 +0.02%
EPRT: 30.70 -0.45 -1.44%
EQH: 48.25 +0.25 +0.52%
EQIX: 1,051.53 +20.09 +1.95%
EQR: 67.69 +0.12 +0.18%
EQT: 52.77 -0.79 -1.47%
ERIC: 10.27 +0.19 +1.88%
ERIE: 244.53 +7.67 +3.24%
ERX: 91.31 -0.94 -1.02%
ERY: 10.73 +0.07 +0.66%
ES: 72.70 +0.75 +1.04%
ESE: 326.25 +8.12 +2.55%
ESI: 38.89 +1.20 +3.18%
ESRT: 4.94 +0.01 +0.20%
ESS: 287.21 +1.33 +0.47%
ESTC: 71.06 +2.32 +3.38%
ET: 20.33 +0.05 +0.25%
ETD: 23.89 +0.39 +1.66%
ETN: 444.77 +6.54 +1.49%
ETR: 108.86 +0.80 +0.74%
ETSY: 86.43 +3.26 +3.92%
EVER: 23.86 -0.24 -1.00%
EVR: 319.73 +1.39 +0.44%
EVRG: 83.84 +0.61 +0.73%
EVTC: 32.55 +1.44 +4.63%
EW: 89.60 +0.78 +0.88%
EWA: 30.12 +0.72 +2.45%
EWBC: 133.40 +1.25 +0.95%
EWC: 60.00 +0.35 +0.59%
EWG: 43.84 +0.46 +1.06%
EWH: 22.92 -- 0 0%
EWJ: 94.61 +1.70 +1.83%
EWM: 28.40 +0.29 +1.03%
EWN: 69.07 +1.56 +2.31%
EWS: 32.60 +0.22 +0.68%
EWT: 102.21 +4.23 +4.32%
EWU: 48.34 +0.11 +0.23%
EWW: 77.06 +0.51 +0.67%
EWY: 171.14 +10.90 +6.80%
EWZ: 36.09 -0.33 -0.91%
EXC: 45.84 +0.21 +0.46%
EXEL: 56.00 +0.94 +1.71%
EXLS: 34.39 +0.15 +0.44%
EXP: 215.99 +1.25 +0.58%
EXPD: 181.48 +10.89 +6.38%
EXPE: 312.06 +14.03 +4.71%
EXR: 149.86 +0.13 +0.09%
EXTR: 32.34 +2.36 +7.87%
EYE: 23.12 +0.70 +3.12%
EZPW: 31.00 +0.76 +2.51%
EZU: 71.10 +0.87 +1.24%
F: 14.24 -0.19 -1.32%
FABC: 2.91 +0.18 +6.59%
FAF: 76.05 +0.65 +0.86%
FANG: 191.87 -6.88 -3.46%
FAS: 182.35 +4.61 +2.59%
FAST: 49.71 +1.60 +3.33%
FAZ: 31.33 -0.78 -2.43%
FBK: 62.05 +0.95 +1.55%
FBNC: 65.55 +1.63 +2.55%
FBP: 29.21 +0.22 +0.76%
FBRT: 7.69 -0.05 -0.65%
FBT: 247.12 +1.62 +0.66%
FCF: 21.95 +0.21 +0.97%
FCNCA: 2,251.82 +33.38 +1.50%
FCPT: 25.17 -0.13 -0.51%
FCX: 67.30 +3.66 +5.75%
FDL: 51.95 +0.27 +0.52%
FDMT: 10.26 +0.17 +1.68%
FDN: 288.08 +5.23 +1.85%
FDS: 274.49 +4.81 +1.78%
FDX: 313.34 +4.10 +1.33%
FE: 48.28 -0.15 -0.31%
FELE: 109.92 +2.96 +2.77%
FEX: 139.92 +2.30 +1.67%
FEZ: 71.35 +0.88 +1.25%
FFBC: 34.52 +0.38 +1.11%
FFIV: 412.25 +5.90 +1.45%
FHB: 28.25 +0.24 +0.86%
FHLC: 78.86 +0.14 +0.18%
FHN: 26.09 +0.29 +1.12%
FIBK: 38.40 -0.17 -0.44%
FICO: 1,046.99 +1.53 +0.15%
FIS: 44.26 -0.52 -1.16%
FITB: 57.77 +0.87 +1.53%
FIVE: 222.30 +5.60 +2.58%
FIZZ: 31.77 +0.24 +0.76%
FLEX: 126.71 +9.26 +7.88%
FLGT: 18.55 +0.94 +5.34%
FLO: 7.33 +0.11 +1.52%
FLR: 51.54 +1.37 +2.73%
FLS: 79.55 +3.01 +3.93%
FMC: 10.55 +0.19 +1.83%
FNB: 19.38 +0.19 +0.99%
FNCL: 82.51 +0.70 +0.86%
FND: 60.70 +3.62 +6.34%
FNDA: 38.31 +0.54 +1.43%
FNDX: 32.38 +0.39 +1.22%
FNF: 51.51 -0.08 -0.16%
FORM: 120.30 +11.50 +10.57%
FOSL: 6.09 +0.20 +3.40%
FOX: 52.82 +0.20 +0.38%
FOXA: 59.08 +0.38 +0.65%
FOXF: 19.80 +1.07 +5.71%
FPE: 17.86 +0.03 +0.14%
FRPT: 62.38 +2.76 +4.63%
FRT: 122.82 -0.83 -0.67%
FSLR: 243.63 +10.90 +4.68%
FSLY: 24.95 +1.92 +8.34%
FSS: 132.51 +3.39 +2.63%
FTCS: 99.80 +0.77 +0.78%
FTDR: 76.75 +0.76 +1.00%
FTEC: 286.77 +12.04 +4.38%
FTI: 70.02 +0.83 +1.20%
FTNT: 168.29 +5.08 +3.11%
FTRE: 17.99 -0.95 -5.02%
FTSL: 44.86 +0.02 +0.04%
FTSM: 59.75 +0.01 +0.02%
FTV: 60.51 +1.05 +1.77%
FUL: 58.90 +1.89 +3.32%
FULT: 24.88 +0.25 +1.02%
FUN: 18.14 +0.52 +2.95%
FV: 72.07 +2.04 +2.91%
FVD: 50.62 +0.31 +0.62%
FWONA: 88.52 -0.69 -0.77%
FWONK: 96.43 -1.31 -1.34%
FWRD: 15.30 +0.63 +4.29%
FXH: 128.40 +0.41 +0.32%
FXI: 36.31 -0.15 -0.41%
FXL: 215.16 +10.65 +5.21%
FXP: 19.25 +0.08 +0.44%
G: 35.79 +0.63 +1.79%
GBIL: 99.91 +0.03 +0.03%
GBX: 50.32 +0.56 +1.13%
GD: 385.76 +3.33 +0.87%
GDDY: 89.09 +0.64 +0.72%
GDOT: 13.20 -0.11 -0.83%
GDS: 33.37 +0.67 +2.05%
GDX: 77.92 +1.87 +2.46%
GDXJ: 101.92 +3.25 +3.29%
GDYN: 7.25 +0.43 +6.30%
GE: 377.28 +8.35 +2.26%
GEHC: 70.26 +0.53 +0.76%
GEO: 31.29 -0.05 -0.16%
GEVO: 1.55 +0.09 +6.16%
GFF: 93.58 +4.17 +4.66%
GFI: 34.11 +0.15 +0.44%
GFS: 52.02 +2.01 +4.02%
GGB: 5.10 +0.04 +0.79%
GGG: 82.31 +2.01 +2.50%
GH: 159.79 +0.96 +0.60%
GHC: 1,210.26 -2.81 -0.23%
GIII: 36.48 +0.08 +0.22%
GIL: 56.76 +1.56 +2.83%
GILD: 135.27 +4.12 +3.14%
GIS: 36.19 +0.19 +0.53%
GKOS: 170.53 -0.34 -0.20%
GL: 183.90 -0.19 -0.10%
GLD: 374.15 +2.44 +0.66%
GLPI: 44.41 -0.40 -0.89%
GLTR: 184.47 +2.83 +1.56%
GLW: 159.89 +13.25 +9.04%
GM: 88.31 +0.63 +0.72%
GME: 19.21 +0.15 +0.79%
GNL: 8.57 -0.08 -0.92%
GNTX: 24.12 +0.67 +2.86%
GNW: 9.81 -0.01 -0.10%
GO: 9.99 +0.24 +2.46%
GOGO: 4.66 +0.18 +4.02%
GOLF: 102.13 -0.06 -0.06%
GOOG: 375.35 +2.88 +0.77%
GOOGL: 377.65 +4.14 +1.11%
GOVT: 22.49 +0.08 +0.36%
GOVX: 0.76 +0.04 +5.15%
GPC: 132.55 +4.03 +3.14%
GPI: 285.88 -6.26 -2.14%
GPK: 11.89 +0.54 +4.76%
GPMT: 1.46 +0.01 +0.69%
GPN: 88.25 +2.06 +2.39%
GPRE: 17.03 +0.39 +2.34%
GRBK: 72.05 +0.11 +0.15%
GRMN: 307.36 +2.60 +0.85%
GRPN: 27.49 -0.16 -0.58%
GS: 1,052.98 +25.92 +2.52%
GSHD: 68.56 +2.91 +4.42%
GSK: 51.53 +0.02 +0.04%
GSLC: 147.11 +2.45 +1.69%
GT: 7.19 +0.16 +2.28%
GTES: 29.84 +0.46 +1.57%
GTY: 33.57 -0.38 -1.12%
GVA: 122.11 -1.96 -1.58%
GVI: 105.39 +0.25 +0.23%
GWRE: 160.31 +2.98 +1.89%
GWW: 1,300.45 -70.80 -5.16%
H: 173.60 +2.02 +1.18%
HACK: 114.07 +4.42 +4.03%
HAFC: 32.37 +0.36 +1.12%
HAIN: 0.54 +0.04 +7.08%
HAL: 32.36 +0.47 +1.47%
HAS: 91.51 +0.04 +0.04%
HASI: 38.90 +0.32 +0.83%
HAYW: 16.09 +0.61 +3.94%
HBAN: 17.56 +0.20 +1.15%
HCA: 400.73 -5.88 -1.45%
HCC: 81.50 +1.00 +1.24%
HCI: 178.77 -0.51 -0.28%
HCSG: 23.15 -0.26 -1.11%
HD: 348.24 +8.22 +2.42%
HDV: 28.71 +0.07 +0.24%
HE: 12.76 +0.06 +0.47%
HEI: 367.66 +7.22 +2.00%
HEI_A: 265.96 +4.14 +1.58%
HELE: 28.24 -0.79 -2.72%
HFWA: 30.53 +0.52 +1.73%
HGV: 46.25 +0.96 +2.12%
HIG: 142.05 -0.85 -0.59%
HII: 323.06 -2.89 -0.89%
HIW: 32.98 -0.34 -1.02%
HL: 15.39 +0.96 +6.65%
HLF: 12.80 +0.07 +0.55%
HLIT: 12.37 +0.57 +4.83%
HLT: 312.07 -2.27 -0.72%
HLX: 9.60 +0.34 +3.67%
HMC: 30.12 +0.52 +1.76%
HMN: 51.97 +0.16 +0.31%
HMY: 16.88 +0.41 +2.49%
HNI: 48.44 +0.79 +1.66%
HOG: 26.51 +1.20 +4.74%
HON: 248.79 +2.02 +0.82%
HOPE: 14.36 +0.17 +1.20%
HP: 34.49 +0.33 +0.97%
HPE: 52.39 +2.15 +4.28%
HPP: 13.98 -0.51 -3.52%
HPQ: 28.82 +1.70 +6.27%
HRB: 46.07 +0.88 +1.95%
HRL: 25.34 +0.11 +0.44%
HRMY: 38.78 +3.18 +8.93%
HSIC: 89.11 +2.60 +3.01%
HST: 24.98 -0.11 -0.44%
HSTM: 29.80 +1.47 +5.19%
HSY: 179.04 +1.37 +0.77%
HTH: 40.00 +0.24 +0.60%
HTLD: 12.78 +0.53 +4.33%
HTO: 62.20 +1.12 +1.83%
HTT: 2.53 +0.01 +0.40%
HTZ: 1.51 -0.03 -1.95%
HUBB: 502.24 +26.20 +5.50%
HUBG: 47.73 +1.52 +3.29%
HUBS: 248.89 +8.97 +3.74%
HUI: 649.94 +16.13 +2.55%
HUM: 362.16 -12.34 -3.30%
HUN: 10.43 +0.41 +4.09%
HUYA: 2.55 +0.06 +2.41%
HWKN: 133.69 +1.61 +1.22%
HXL: 104.14 +1.86 +1.82%
HYD: 50.26 +0.19 +0.38%
HYG: 79.55 +0.24 +0.30%
HYLB: 36.29 +0.10 +0.28%
HYLS: 40.70 +0.05 +0.12%
HYS: 92.74 +0.24 +0.26%
HZO: 35.98 +0.86 +2.45%
IAG: 14.80 +0.05 +0.34%
IART: 17.90 +0.02 +0.11%
IAU: 76.69 +0.50 +0.66%
IBB: 190.15 +3.73 +2.00%
IBKR: 88.63 +0.88 +1.00%
IBM: 235.15 +8.84 +3.91%
IBN: 30.33 +0.07 +0.23%
IBP: 237.85 +9.40 +4.11%
ICE: 149.20 -2.60 -1.71%
ICF: 69.07 -0.04 -0.06%
ICHR: 71.27 -8.96 -11.17%
ICUI: 171.96 -0.98 -0.57%
IDA: 144.57 +0.78 +0.54%
IDCC: 323.17 +13.94 +4.51%
IDXX: 588.09 +20.25 +3.57%
IEF: 93.25 +0.43 +0.46%
IEFA: 99.88 +1.21 +1.23%
IEI: 116.56 +0.34 +0.29%
IEMG: 80.24 +2.13 +2.73%
IEV: 75.34 +0.73 +0.98%
IEX: 237.89 +5.19 +2.23%
IFF: 80.89 +0.31 +0.38%
IGC: 0.25 +0.00 +1.18%
IGE: 60.02 +0.22 +0.37%
IGM: 163.59 +6.71 +4.28%
IGV: 102.00 +4.58 +4.70%
IHI: 54.11 -0.10 -0.18%
IIIN: 32.94 +1.84 +5.92%
IIPR: 60.36 +1.77 +3.02%
IJH: 77.48 +1.37 +1.80%
IJJ: 151.38 +2.06 +1.38%
IJK: 115.88 +2.57 +2.27%
IJR: 150.41 +2.55 +1.72%
IJS: 140.27 +2.09 +1.51%
IJT: 179.07 +3.26 +1.85%
ILF: 35.08 -0.08 -0.23%
ILMN: 203.01 +4.85 +2.45%
IMDX: 5.12 +0.09 +1.79%
INCY: 120.60 +2.17 +1.83%
INDA: 50.53 +0.37 +0.74%
INDB: 85.75 +0.75 +0.88%
INDV: 36.50 -0.87 -2.32%
INFY: 12.60 +0.35 +2.86%
ING: 35.34 -0.01 -0.03%
INGR: 104.63 +4.21 +4.19%
INN: 6.89 -0.02 -0.29%
INSP: 64.14 +11.92 +22.83%
INSW: 92.57 -2.66 -2.79%
INTC: 100.94 +9.94 +10.92%
INTU: 323.60 +5.21 +1.64%
INVA: 20.86 +0.09 +0.43%
INVH: 30.47 -0.02 -0.07%
INVX: 31.63 +3.33 +11.77%
IONQ: 41.72 +2.87 +7.39%
IONS: 55.07 +0.58 +1.06%
IOSP: 86.70 +1.22 +1.43%
IP: 42.31 +0.86 +2.07%
IPAR: 128.55 +3.63 +2.91%
IPGP: 94.07 +6.87 +7.88%
IQ: 1.33 +0.02 +1.53%
IQV: 228.20 -5.16 -2.21%
IR: 89.46 +1.68 +1.91%
IRDM: 49.61 +1.29 +2.67%
IRM: 125.51 +1.43 +1.15%
IRWD: 4.31 -0.11 -2.49%
ISRG: 368.27 -7.15 -1.90%
ISTB: 48.00 +0.09 +0.19%
IT: 185.79 +34.26 +22.61%
ITA: 250.65 +4.57 +1.86%
ITB: 99.49 +2.48 +2.56%
ITGR: 125.05 +0.60 +0.48%
ITM: 46.00 +0.14 +0.31%
ITOT: 169.09 +3.09 +1.86%
ITRI: 106.29 +5.34 +5.29%
ITT: 204.65 +6.21 +3.13%
ITUB: 8.19 -0.30 -3.53%
ITW: 295.06 +6.57 +2.28%
IUSB: 45.56 +0.19 +0.42%
IUSG: 193.28 +4.43 +2.35%
IUSV: 114.25 +1.33 +1.18%
IVE: 235.67 +2.58 +1.11%
IVV: 775.04 +13.72 +1.80%
IVW: 141.53 +3.29 +2.38%
IVZ: 32.00 +1.09 +3.53%
IWB: 422.16 +7.57 +1.83%
IWD: 256.63 +2.39 +0.94%
IWF: 124.30 +3.43 +2.84%
IWM: 301.69 +5.47 +1.85%
IWN: 226.97 +2.52 +1.12%
IWO: 388.35 +10.12 +2.68%
IWP: 143.09 +3.18 +2.27%
IWR: 112.93 +1.85 +1.67%
IWS: 171.21 +2.42 +1.43%
IWV: 439.06 +8.00 +1.86%
IWY: 290.51 +8.38 +2.97%
IXC: 54.48 -0.49 -0.89%
IXN: 140.44 +5.97 +4.44%
IYF: 137.08 +1.16 +0.85%
IYG: 97.36 +0.93 +0.96%
IYH: 68.24 -- 0 0%
IYM: 181.78 +4.18 +2.35%
IYR: 105.12 -0.11 -0.10%
IYT: 87.85 +1.97 +2.29%
IYW: 253.62 +9.94 +4.08%
IZEA: 3.55 +0.10 +2.90%
J: 142.68 +3.96 +2.85%
JACK: 17.27 +0.27 +1.59%
JAZZ: 261.62 +10.04 +3.99%
JBGS: 11.98 -2.25 -15.81%
JBHT: 274.48 +7.57 +2.84%
JBL: 340.00 +21.61 +6.79%
JBLU: 6.41 +0.18 +2.89%
JBSS: 84.31 -0.65 -0.77%
JBTM: 132.47 -9.78 -6.88%
JCI: 153.62 +7.23 +4.94%
JD: 32.97 -0.05 -0.15%
JEF: 55.71 +0.02 +0.04%
JJSF: 78.64 -0.38 -0.48%
JKHY: 156.63 +0.10 +0.06%
JLL: 367.86 +1.80 +0.49%
JMIA: 6.13 +0.04 +0.66%
JNJ: 254.93 +0.52 +0.20%
JNK: 95.75 +0.30 +0.31%
JNUG: 126.10 +7.51 +6.33%
JOE: 64.84 +0.84 +1.31%
JPM: 357.52 +4.88 +1.38%
JPST: 50.42 +0.02 +0.04%
JXN: 133.61 +7.44 +5.90%
KAI: 334.92 +10.36 +3.19%
KALU: 174.61 +10.73 +6.55%
KBE: 71.30 +0.78 +1.11%
KDP: 31.10 +0.19 +0.61%
KEX: 132.42 +1.89 +1.45%
KEY: 23.10 +0.29 +1.27%
KEYS: 341.24 +19.35 +6.01%
KFY: 83.20 +0.34 +0.41%
KGC: 23.60 +0.17 +0.73%
KGS: 59.54 +1.48 +2.55%
KHC: 26.64 +0.22 +0.83%
KIM: 25.01 -0.40 -1.57%
KKR: 108.21 +1.65 +1.55%
KLAC: 195.45 +12.70 +6.95%
KLIC: 93.85 +3.69 +4.09%
KMB: 111.57 +4.01 +3.73%
KMI: 31.38 -0.02 -0.06%
KMPR: 29.41 +0.13 +0.44%
KMT: 36.06 +1.16 +3.32%
KMX: 57.51 -0.92 -1.57%
KN: 40.40 +2.92 +7.79%
KNTK: 48.68 -0.71 -1.44%
KNX: 71.63 +3.21 +4.68%
KO: 86.56 -0.30 -0.35%
KOP: 51.99 +1.26 +2.48%
KOS: 2.42 -0.11 -4.35%
KR: 57.79 -0.43 -0.74%
KRC: 39.36 +0.36 +0.92%
KRE: 77.84 +0.78 +1.01%
KREF: 7.15 -0.08 -1.11%
KRYS: 324.77 +12.20 +3.90%
KSS: 20.10 -- 0 0%
KTB: 83.41 -1.25 -1.48%
KVUE: 19.55 +0.54 +2.84%
KWR: 173.26 +5.45 +3.25%
L: 115.98 -0.27 -0.23%
LABD: 8.43 -0.86 -9.26%
LAMR: 158.91 +1.30 +0.82%
LAZ: 43.74 +0.55 +1.27%
LBRDA: 36.04 +2.19 +6.47%
LBRDK: 36.01 +2.15 +6.35%
LBRT: 19.81 +0.83 +4.37%
LBTYA: 10.92 +0.04 +0.37%
LBTYK: 10.54 -0.10 -0.94%
LCII: 107.05 +3.55 +3.43%
LDOS: 130.60 +11.88 +10.01%
LEA: 125.93 +0.84 +0.67%
LECO: 277.64 +9.85 +3.68%
LEG: 10.46 +0.45 +4.50%
LEN: 87.02 +1.82 +2.14%
LEN_B: 85.41 +2.02 +2.42%
LFUS: 466.65 +21.45 +4.82%
LGIH: 61.46 +5.36 +9.55%
LGND: 300.79 +8.75 +3.00%
LH: 312.34 +4.92 +1.60%
LHX: 285.30 +7.44 +2.68%
LII: 446.74 +11.74 +2.70%
LILA: 8.38 -0.03 -0.36%
LIN: 484.64 +4.18 +0.87%
LKFN: 63.63 +0.72 +1.14%
LKQ: 24.49 +1.14 +4.88%
LLY: 1,115.68 -5.68 -0.51%
LMAT: 105.78 +2.17 +2.09%
LMBS: 49.58 +0.06 +0.12%
LMFA: 2.60 -- 0 0%
LMT: 589.33 +3.04 +0.52%
LNC: 47.00 +0.91 +1.97%
LNG: 257.29 -0.79 -0.31%
LNN: 117.73 +4.54 +4.01%
LNT: 70.66 -0.61 -0.86%
LOPE: 150.80 -0.08 -0.05%
LOW: 218.08 +6.02 +2.84%
LPCN: 2.13 +0.02 +0.95%
LPG: 43.52 -2.42 -5.27%
LPLA: 354.24 -6.11 -1.70%
LQD: 106.76 +0.65 +0.61%
LQDT: 38.24 -1.06 -2.70%
LRCX: 317.74 +23.13 +7.85%
LRN: 80.45 +0.35 +0.44%
LSTR: 181.62 +4.86 +2.75%
LTBR: 8.93 +0.31 +3.60%
LTC: 38.48 -0.43 -1.11%
LULU: 123.03 -0.64 -0.52%
LUMN: 6.71 +0.26 +4.03%
LUV: 48.70 +1.63 +3.46%
LVS: 46.02 -1.26 -2.66%
LW: 53.18 +0.19 +0.36%
LXP: 60.55 +0.12 +0.20%
LYB: 61.11 +0.49 +0.81%
LYFT: 16.73 +0.35 +2.14%
LYG: 6.22 -0.04 -0.64%
LYV: 183.70 +2.01 +1.11%
LZ: 8.40 +0.15 +1.82%
LZB: 41.73 +0.73 +1.78%
M: 26.21 +0.26 +1.00%
MA: 571.10 +0.13 +0.02%
MAA: 133.21 -0.26 -0.19%
MAC: 25.62 -0.25 -0.97%
MAN: 54.80 +0.70 +1.29%
MANH: 189.42 +2.18 +1.16%
MAR: 345.20 -1.36 -0.39%
MARA: 11.75 -- 0 0%
MAS: 77.08 +2.35 +3.14%
MAT: 14.86 -0.02 -0.13%
MATW: 28.20 +0.13 +0.46%
MATX: 213.44 +5.99 +2.89%
MBB: 93.30 +0.58 +0.62%
MBC: 9.48 +0.56 +6.28%
MBIN: 55.60 -0.12 -0.22%
MBOT: 1.82 +0.05 +2.82%
MC: 68.69 +0.13 +0.19%
MCD: 268.34 +3.11 +1.17%
MCHI: 56.09 +0.19 +0.34%
MCHP: 80.67 +5.45 +7.25%
MCK: 830.43 +3.29 +0.40%
MCO: 483.67 +0.31 +0.06%
MCRI: 125.30 +0.17 +0.14%
MCY: 106.60 -0.66 -0.62%
MD: 24.71 -1.54 -5.87%
MDB: 380.04 +22.07 +6.17%
MDLZ: 62.08 +0.35 +0.57%
MDT: 86.20 -0.48 -0.55%
MDU: 20.08 -0.03 -0.15%
MDY: 706.48 +12.39 +1.79%
MDYG: 110.65 +2.45 +2.26%
MDYV: 97.32 +1.42 +1.48%
MELI: 1,888.50 -10.29 -0.54%
MERC: 0.71 +0.04 +5.96%
MET: 96.13 -0.18 -0.19%
META: 587.94 -2.30 -0.39%
MFA: 9.09 -0.07 -0.76%
MGC: 282.65 +5.36 +1.93%
MGEE: 79.91 -0.10 -0.12%
MGK: 90.42 +2.17 +2.46%
MGM: 45.72 +1.22 +2.74%
MGNX: 3.90 +0.08 +2.09%
MGV: 166.26 +2.38 +1.45%
MGY: 24.58 -0.55 -2.19%
MHK: 136.60 +3.61 +2.71%
MHO: 150.12 +1.74 +1.17%
MIDD: 138.78 +2.97 +2.19%
MIR: 16.17 +0.49 +3.13%
MKC: 52.06 +0.54 +1.05%
MKL: 1,887.65 +8.56 +0.46%
MKSI: 320.76 +10.78 +3.48%
MKTX: 162.35 +0.07 +0.04%
MLKN: 24.44 +0.32 +1.33%
MLM: 555.82 +13.55 +2.50%
MMI: 30.92 +0.21 +0.68%
MMM: 181.45 +4.22 +2.38%
MMSI: 85.82 +0.29 +0.34%
MNRO: 13.10 +0.35 +2.75%
MNST: 94.18 +0.63 +0.67%
MO: 68.07 -0.19 -0.28%
MOAT: 111.20 +1.65 +1.51%
MOG_A: 408.79 +12.91 +3.26%
MOH: 191.36 -3.41 -1.75%
MOMO: 5.97 +0.02 +0.34%
MOO: 81.69 +0.71 +0.88%
MORN: 200.25 +1.32 +0.66%
MOS: 22.71 +0.90 +4.13%
MPC: 312.61 +5.58 +1.82%
MPT: 4.65 +0.06 +1.31%
MPWR: 1,335.03 -9.34 -0.69%
MRCY: 112.80 +7.01 +6.63%
MRK: 128.00 +0.23 +0.18%
MRNA: 56.99 +1.85 +3.36%
MRP: 29.42 +0.77 +2.69%
MRTN: 15.00 +0.09 +0.60%
MRVL: 218.59 +24.82 +12.81%
MS: 217.04 +5.81 +2.75%
MSCI: 571.47 -2.96 -0.52%
MSEX: 57.63 +0.78 +1.37%
MSFT: 492.81 +5.16 +1.06%
MSGE: 78.01 +1.04 +1.35%
MSGS: 394.97 +10.09 +2.62%
MSI: 442.85 +5.66 +1.29%
MSM: 126.74 +1.83 +1.47%
MSTR: 97.65 +2.79 +2.94%
MT: 75.21 +3.38 +4.71%
MTB: 253.06 +3.58 +1.43%
MTCH: 41.24 +0.70 +1.73%
MTD: 1,437.00 -8.00 -0.55%
MTG: 30.95 +0.37 +1.21%
MTH: 74.53 +2.23 +3.08%
MTN: 149.59 +0.36 +0.24%
MTRN: 227.10 +13.37 +6.26%
MTSI: 273.31 +17.21 +6.72%
MTUM: 313.35 +11.57 +3.83%
MTUS: 21.56 +1.11 +5.43%
MTX: 75.21 -- 0 0%
MU: 892.67 +63.56 +7.67%
MUB: 105.76 +0.31 +0.29%
MUR: 38.38 -0.35 -0.90%
MWA: 26.60 +0.81 +3.14%
MXL: 72.72 +5.61 +8.36%
MYGN: 3.17 +0.15 +4.97%
MYRG: 340.33 +2.19 +0.65%
NABL: 5.21 +0.15 +2.96%
NATL: 47.00 +0.39 +0.84%
NAVI: 9.36 +0.53 +6.00%
NBHC: 43.47 +0.28 +0.65%
NBI: 6,578.45 +147.25 +2.29%
NBIX: 166.06 -0.17 -0.10%
NBR: 83.59 -0.65 -0.77%
NBTB: 53.78 +0.90 +1.70%
NCLH: 20.07 +0.31 +1.57%
NDAQ: 93.62 -0.52 -0.55%
NDSN: 309.67 +7.05 +2.33%
NDX: 29,733.16 +956.36 +3.32%
NDXE: 10,316.05 +288.28 +2.87%
NE: 40.83 +0.41 +1.01%
NEAR: 50.45 +0.06 +0.12%
NEE: 87.20 +0.65 +0.75%
NEM: 97.73 +2.36 +2.47%
NEO: 16.29 +0.45 +2.84%
NEOG: 11.81 -0.09 -0.76%
NERV: 4.04 +0.07 +1.76%
NET: 301.33 +18.59 +6.57%
NEU: 889.04 +34.71 +4.06%
NFG: 81.59 -1.17 -1.41%
NFLX: 73.57 +0.24 +0.33%
NGVT: 75.58 +2.17 +2.96%
NHC: 208.20 -14.56 -6.54%
NI: 44.55 +0.02 +0.04%
NIO: 4.76 -0.05 -1.04%
NKE: 41.53 -1.11 -2.60%
NKTR: 72.76 +2.17 +3.07%
NLY: 22.75 -0.03 -0.13%
NMIH: 44.47 -0.11 -0.25%
NNN: 47.17 -0.32 -0.67%
NOBL: 58.16 +0.74 +1.29%
NOC: 551.55 +3.08 +0.56%
NOG: 20.44 -0.23 -1.11%
NOK: 9.92 +0.56 +5.98%
NOV: 19.99 +0.51 +2.62%
NOW: 118.14 +3.95 +3.46%
NPK: 136.06 +1.15 +0.85%
NPO: 334.84 +0.73 +0.22%
NQGM: 2,306.18 +70.89 +3.17%
NQGS: 13,052.51 +328.56 +2.58%
NRG: 117.04 -21.43 -15.48%
NSC: 341.27 +4.62 +1.37%
NSIT: 137.26 +5.59 +4.25%
NSP: 52.97 -0.66 -1.23%
NTAP: 190.46 +7.54 +4.12%
NTCT: 42.21 +1.27 +3.10%
NTES: 130.60 -0.98 -0.74%
NTNX: 61.50 +0.44 +0.72%
NTRS: 182.41 +0.21 +0.12%
NUE: 274.04 +12.76 +4.88%
NUGT: 122.29 +5.72 +4.91%
NUS: 5.33 +0.17 +3.29%
NVAX: 7.66 +0.25 +3.37%
NVDA: 211.88 +5.24 +2.54%
NVR: 6,267.35 +63.25 +1.02%
NVRI: 23.86 +0.71 +3.07%
NVT: 162.24 +2.83 +1.78%
NWBI: 16.01 +0.13 +0.82%
NWL: 6.13 -0.23 -3.62%
NWN: 48.71 -0.22 -0.45%
NWS: 32.72 +0.93 +2.93%
NWSA: 28.59 +0.65 +2.33%
NX: 20.87 +1.65 +8.58%
NXPI: 237.60 +13.43 +5.99%
NXRT: 24.43 -1.48 -5.71%
NXST: 196.31 +3.82 +1.99%
NYA: 24,463.06 +207.53 +0.86%
NYT: 75.61 +0.17 +0.23%
O: 62.90 -0.58 -0.91%
OC: 145.53 +2.32 +1.62%
ODFL: 219.32 +7.80 +3.69%
OEF: 381.72 +6.89 +1.84%
OESX: 10.40 +0.16 +1.56%
OEX: 3,820.67 +68.68 +1.83%
OFG: 53.41 +0.33 +0.62%
OGE: 47.38 +0.01 +0.02%
OGN: 13.56 -- 0 0%
OHI: 48.74 -0.27 -0.55%
OI: 7.58 +0.13 +1.74%
OIH: 392.15 +10.02 +2.62%
OII: 50.43 +1.71 +3.51%
OKE: 87.65 -0.59 -0.67%
OKTA: 147.82 +6.25 +4.41%
OLED: 86.22 +6.44 +8.07%
OLLI: 77.10 +2.43 +3.25%
OLN: 19.05 +0.43 +2.31%
OMAB: 111.00 +4.27 +4.00%
OMC: 81.81 +2.54 +3.20%
OMCL: 37.15 -0.50 -1.33%
OMF: 65.42 +0.74 +1.14%
ON: 80.78 +0.38 +0.47%
ONEQ: 104.78 +2.71 +2.66%
OPK: 1.31 -- 0 0%
OPLN: 40.05 -1.12 -2.72%
OPTU: 0.88 +0.02 +1.92%
ORCL: 145.74 +3.89 +2.74%
ORI: 43.42 +0.09 +0.21%
ORLY: 91.83 +2.07 +2.31%
OSG: 5.63 -0.03 -0.53%
OSIS: 236.70 +10.93 +4.84%
OSK: 156.72 +8.36 +5.63%
OSW: 26.60 +0.24 +0.91%
OTIS: 73.64 +1.45 +2.01%
OTTR: 92.82 +2.66 +2.95%
OUT: 31.98 +0.10 +0.31%
OVV: 60.75 -1.13 -1.83%
OXM: 38.79 +0.74 +1.94%
OXY: 55.09 -0.38 -0.69%
OZK: 52.22 +0.48 +0.93%
P: 83.92 +3.78 +4.72%
PAAS: 44.91 +1.18 +2.70%
PACB: 1.44 +0.02 +1.41%
PAG: 219.05 +1.55 +0.71%
PAGS: 9.50 -0.10 -1.04%
PAHC: 36.59 -0.56 -1.51%
PANW: 366.34 +19.21 +5.53%
PARR: 83.00 +0.13 +0.16%
PATH: 14.10 +1.05 +8.05%
PATK: 86.93 +3.37 +4.03%
PAYC: 175.30 +6.63 +3.93%
PAYO: 7.13 +0.02 +0.28%
PAYS: 9.28 +0.03 +0.32%
PAYX: 118.66 +0.99 +0.84%
PB: 74.89 -0.36 -0.48%
PBF: 65.89 -2.02 -2.97%
PBH: 52.00 +0.08 +0.15%
PBI: 18.39 +0.32 +1.77%
PBR: 18.72 -0.34 -1.78%
PBR_A: 16.53 -0.32 -1.90%
PCAR: 135.96 +3.90 +2.95%
PCG: 17.45 +0.02 +0.11%
PCRX: 27.62 +0.70 +2.60%
PCTY: 143.32 +3.55 +2.54%
PCY: 21.17 +0.12 +0.57%
PD: 11.29 +0.19 +1.71%
PDD: 91.03 +0.88 +0.98%
PDFS: 51.17 +3.17 +6.60%
PDP: 139.84 +4.61 +3.41%
PEB: 19.13 -0.26 -1.34%
PECO: 41.61 -0.59 -1.40%
PEG: 76.27 -0.35 -0.46%
PEGA: 31.75 +0.38 +1.21%
PEN: 324.22 +1.20 +0.37%
PENG: 57.84 +5.24 +9.96%
PENN: 20.04 +0.06 +0.30%
PEP: 139.10 -0.53 -0.38%
PFBC: 106.93 +0.83 +0.78%
PFE: 25.41 +0.38 +1.52%
PFF: 30.73 +0.11 +0.36%
PFG: 115.25 +0.12 +0.10%
PFS: 25.28 +0.10 +0.40%
PG: 148.01 +3.04 +2.10%
PGEN: 6.53 -0.08 -1.21%
PGF: 13.62 -- 0 0%
PGNY: 31.48 -0.05 -0.16%
PGR: 210.75 +0.29 +0.14%
PGX: 10.77 +0.02 +0.19%
PH: 992.65 -4.87 -0.49%
PHIN: 79.92 +1.87 +2.40%
PHM: 131.68 +2.39 +1.85%
PI: 167.63 +6.19 +3.83%
PII: 73.76 +3.12 +4.42%
PINS: 25.58 +1.42 +5.88%
PIPR: 76.14 +0.20 +0.26%
PJT: 171.24 +0.70 +0.41%
PK: 15.00 -0.12 -0.79%
PKG: 255.48 +4.39 +1.75%
PKW: 149.75 +1.88 +1.27%
PLAB: 32.61 +1.25 +3.99%
PLAY: 10.61 -0.96 -8.30%
PLCE: 2.66 +0.13 +5.14%
PLD: 139.05 -5.10 -3.54%
PLMR: 136.11 -0.40 -0.29%
PLNT: 55.97 -0.26 -0.46%
PLTR: 162.66 +37.01 +29.45%
PLUG: 2.16 +0.08 +3.85%
PLUS: 97.05 +3.39 +3.62%
PLXS: 276.79 +16.02 +6.14%
PM: 186.91 -0.50 -0.27%
PMT: 9.53 +0.09 +0.95%
PNC: 254.14 +2.42 +0.96%
PNFP: 109.03 +1.49 +1.39%
PNR: 68.48 +1.41 +2.10%
PNW: 101.45 +0.64 +0.63%
PODD: 166.82 -2.88 -1.70%
POOL: 203.44 +7.86 +4.02%
POST: 90.59 +0.32 +0.35%
PPBT: 1.50 +0.03 +2.04%
PPC: 26.96 -0.96 -3.44%
PPG: 117.80 +3.79 +3.32%
PPL: 35.18 -0.02 -0.06%
PPLI: 46.43 +4.37 +10.39%
PRDO: 32.92 +0.35 +1.07%
PRF: 56.03 +0.74 +1.34%
PRFZ: 55.76 +1.09 +1.99%
PRGO: 10.78 +0.10 +0.94%
PRGS: 41.85 +0.35 +0.84%
PRI: 318.15 +0.90 +0.28%
PRIM: 90.85 +3.01 +3.43%
PRK: 210.10 +2.63 +1.27%
PRKS: 46.17 +0.66 +1.45%
PRLB: 88.40 +8.15 +10.16%
PRSU: 51.59 +0.29 +0.57%
PRU: 123.54 +0.56 +0.46%
PRVA: 23.79 -- 0 0%
PSA: 326.49 +0.59 +0.18%
PSKY: 8.38 +0.16 +1.95%
PSMT: 193.37 -3.76 -1.91%
PSX: 205.89 -0.30 -0.15%
PTC: 141.68 +1.83 +1.30%
PTCT: 69.10 +0.99 +1.45%
PTEN: 10.09 -0.18 -1.75%
PTGX: 135.81 +3.53 +2.67%
PTLC: 60.12 +1.04 +1.76%
PTON: 6.61 +0.16 +2.48%
PVH: 88.78 -0.02 -0.02%
PWR: 693.00 +12.80 +1.88%
PWV: 80.11 +0.21 +0.26%
PYPL: 58.54 +0.67 +1.16%
PZA: 22.98 +0.11 +0.48%
PZZA: 30.72 -0.35 -1.13%
Q: 141.67 +8.37 +6.28%
QBTS: 21.83 +1.85 +9.26%
QCOM: 162.67 +11.10 +7.32%
QDF: 93.31 +1.77 +1.94%
QGEN: 42.33 -- 0 0%
QID: 13.90 -0.99 -6.65%
QLD: 92.46 +5.84 +6.74%
QQQ: 723.85 +23.78 +3.40%
QRVO: 95.04 +5.55 +6.20%
QTEC: 319.86 +16.16 +5.32%
QUAL: 224.83 +3.09 +1.39%
QUBT: 9.23 +0.49 +5.61%
QXO: 15.34 +1.25 +8.87%
R: 268.80 +6.44 +2.45%
RBLX: 37.00 +0.33 +0.90%
RCL: 325.74 +1.74 +0.54%
RCMP: 141.29 +3.71 +2.70%
REG: 79.43 -0.87 -1.08%
REGN: 760.66 +1.42 +0.19%
REM: 21.70 +0.07 +0.32%
REZI: 26.17 -10.06 -27.77%
RF: 31.95 +0.47 +1.49%
RGA: 236.19 -0.18 -0.08%
RGLD: 206.03 +3.99 +1.97%
RGTI: 17.45 +1.43 +8.93%
RHHBY: 55.42 +0.34 +0.62%
RHI: 40.99 +2.26 +5.84%
RIG: 5.22 +0.07 +1.36%
RIOT: 21.56 +0.14 +0.65%
RITM: 10.25 +0.19 +1.89%
RJF: 178.57 +0.89 +0.50%
RKT: 14.11 +0.43 +3.14%
RL: 377.92 -2.25 -0.59%
RMD: 223.14 +7.95 +3.69%
RNG: 60.67 +3.37 +5.88%
RNR: 321.75 +0.38 +0.12%
ROK: 445.23 -35.75 -7.43%
ROKU: 147.33 +1.49 +1.02%
ROL: 37.81 -0.38 -1.00%
ROP: 392.76 +0.19 +0.05%
ROST: 251.06 -1.85 -0.73%
RPG: 59.07 +1.95 +3.41%
RPM: 115.09 +3.60 +3.23%
RRC: 39.71 -0.65 -1.61%
RS: 414.91 +5.52 +1.35%
RSG: 207.66 -1.96 -0.94%
RSP: 220.23 +3.12 +1.44%
RTH: 271.77 -0.64 -0.23%
RTX: 217.93 +1.28 +0.59%
RUA: 4,399.99 +78.67 +1.82%
RUI: 4,213.71 +75.29 +1.82%
RUT: 3,036.99 +55.08 +1.85%
RVTY: 111.39 -3.83 -3.32%
RWAY: 5.79 +0.09 +1.58%
RWM: 13.29 -0.26 -1.92%
RWR: 115.02 -0.90 -0.78%
RWT: 4.69 +0.07 +1.52%
RYN: 21.93 +0.39 +1.81%
SABR: 2.12 +0.15 +7.61%
SAN: 14.47 +0.02 +0.14%
SBAC: 187.90 +8.36 +4.66%
SBGI: 13.99 +0.07 +0.50%
SBH: 16.56 +0.43 +2.67%
SBUX: 104.97 +1.60 +1.55%
SCCO: 195.16 +9.25 +4.98%
SCHA: 35.05 +0.87 +2.55%
SCHB: 29.80 +0.53 +1.81%
SCHD: 33.85 +0.29 +0.86%
SCHG: 35.52 +0.66 +1.89%
SCHH: 24.21 -0.08 -0.33%
SCHM: 36.11 +0.84 +2.38%
SCHO: 24.05 +0.02 +0.08%
SCHP: 25.93 +0.05 +0.19%
SCHR: 24.43 +0.07 +0.29%
SCHV: 34.90 +0.62 +1.81%
SCHW: 106.35 +0.48 +0.45%
SCHX: 30.42 +0.54 +1.81%
SCHZ: 22.82 +0.09 +0.40%
SCI: 85.60 -0.33 -0.38%
SCO: 30.57 +1.61 +5.56%
SDOG: 72.53 +0.78 +1.09%
SDOW: 21.88 -1.20 -5.20%
SDS: 53.53 -1.97 -3.55%
SDY: 157.23 +1.48 +0.95%
SE: 111.44 +0.29 +0.26%
SEB: 4,392.35 -1.11 -0.03%
SEIC: 104.72 +0.53 +0.51%
SFM: 86.07 -2.74 -3.09%
SFTBY: 17.83 +1.24 +7.47%
SH: 32.11 -0.58 -1.77%
SHM: 47.63 +0.11 +0.23%
SHOO: 48.86 +1.18 +2.47%
SHOP: 123.30 +6.29 +5.38%
SHV: 110.09 +0.01 +0.01%
SHW: 361.57 +7.35 +2.07%
SHY: 81.87 +0.10 +0.12%
SHYG: 42.11 +0.10 +0.24%
SID: 0.94 +0.01 +0.56%
SIG: 97.31 +2.35 +2.47%
SIGA: 3.24 +0.03 +0.93%
SIRI: 30.75 +0.38 +1.25%
SITC: 3.17 -0.14 -4.23%
SJM: 119.17 +1.67 +1.42%
SJNK: 24.84 +0.07 +0.28%
SKF: 22.40 -0.44 -1.93%
SKYY: 153.43 +5.45 +3.68%
SLB: 50.81 +1.50 +3.04%
SLG: 55.81 +1.63 +3.01%
SLGN: 42.32 +0.95 +2.30%
SLM: 27.86 +0.76 +2.80%
SLV: 53.84 +1.38 +2.63%
SLYG: 119.50 +2.18 +1.86%
SLYV: 111.89 +1.68 +1.52%
SM: 31.05 -0.88 -2.76%
SMCI: 31.69 +3.05 +10.65%
SMG: 66.38 -1.78 -2.61%
SMH: 575.71 +30.25 +5.55%
SMN: 19.31 -0.79 -3.92%
SNA: 418.34 +8.93 +2.18%
SNAP: 5.79 +0.75 +14.88%
SNDK: 1,427.62 +139.59 +10.84%
SNDL: 1.21 -0.02 -1.22%
SNDR: 36.32 +1.41 +4.04%
SNPS: 403.86 +11.79 +3.01%
SNX: 263.79 +9.97 +3.93%
SO: 93.25 +0.31 +0.33%
SOFI: 18.70 +0.67 +3.72%
SOLV: 87.94 -0.13 -0.15%
SON: 58.62 +2.20 +3.90%
SONY: 22.35 -0.28 -1.24%
SOX: 12,179.26 +748.91 +6.55%
SOXX: 542.21 +34.13 +6.72%
SPAB: 25.16 +0.09 +0.36%
SPB: 90.97 +2.05 +2.31%
SPCE: 2.95 +0.13 +4.61%
SPCX: 125.33 +10.87 +9.50%
SPG: 225.90 -3.26 -1.42%
SPGI: 412.53 -3.72 -0.89%
SPHD: 52.83 +0.26 +0.49%
SPHQ: 87.12 +1.98 +2.33%
SPIB: 33.17 +0.11 +0.33%
SPLV: 76.39 +0.18 +0.24%
SPOT: 478.17 -8.16 -1.68%
SPSM: 58.47 +0.98 +1.70%
SPTM: 93.67 +1.65 +1.79%
SPX: 7,736.52 +136.02 +1.79%
SPXL: 294.70 +15.02 +5.37%
SPXS: 24.08 -1.36 -5.35%
SPXU: 33.75 -1.91 -5.36%
SPY: 771.33 +13.66 +1.80%
SPYG: 122.51 +2.85 +2.38%
SPYV: 63.11 +0.69 +1.11%
SQQQ: 37.26 -4.17 -10.06%
SR: 79.72 -0.37 -0.46%
SRE: 86.65 -1.08 -1.23%
SRLN: 40.30 +0.05 +0.12%
SRPT: 16.39 +0.51 +3.21%
SRS: 38.32 -0.01 -0.01%
SSNC: 81.06 +1.68 +2.12%
SSO: 71.42 +2.48 +3.60%
ST: 48.66 +1.84 +3.93%
STE: 232.85 +0.21 +0.09%
STIM: 2.30 +0.14 +6.48%
STIP: 100.62 +0.02 +0.02%
STKS: 1.75 +0.02 +1.16%
STLA: 5.86 +0.21 +3.72%
STLD: 265.10 +6.72 +2.60%
STNE: 11.23 -0.12 -1.06%
STRA: 83.71 +0.01 +0.01%
STT: 185.23 +1.56 +0.85%
STWD: 16.26 +0.29 +1.82%
STX: 845.35 +14.29 +1.72%
STZ: 131.42 +0.06 +0.05%
SUB: 106.07 +0.10 +0.09%
SUI: 121.67 -0.79 -0.65%
SUPN: 43.25 -2.75 -5.98%
SVXY: 58.11 -0.15 -0.26%
SW: 48.52 +1.64 +3.50%
SWK: 102.40 +4.29 +4.37%
SWKS: 66.79 +5.50 +8.97%
SYF: 79.08 +1.24 +1.59%
SYK: 335.96 -5.24 -1.54%
SYY: 82.79 -2.19 -2.58%
T: 23.38 -0.21 -0.89%
TAK: 16.56 -0.27 -1.60%
TAL: 11.99 -0.09 -0.75%
TAP: 42.29 +0.37 +0.88%
TBT: 37.61 -0.56 -1.47%
TCBI: 101.52 +0.23 +0.23%
TCOM: 46.84 -0.46 -0.97%
TDAY: 9.03 +0.04 +0.44%
TDC: 34.39 +2.30 +7.17%
TDG: 1,275.05 -10.51 -0.82%
TDOC: 6.71 +0.03 +0.45%
TDS: 35.73 +1.32 +3.84%
TDTT: 23.53 +0.01 +0.04%
TDY: 684.76 +14.20 +2.12%
TEAM: 110.31 +6.60 +6.36%
TECH: 72.09 -0.05 -0.07%
TECL: 208.39 +27.15 +14.98%
TEL: 216.82 +11.85 +5.78%
TER: 403.56 +37.76 +10.32%
TEVA: 34.43 -0.03 -0.09%
TFC: 52.66 +0.74 +1.43%
TFI: 44.94 +0.11 +0.23%
TFSL: 18.61 +0.17 +0.92%
TFX: 140.12 +0.42 +0.30%
TGT: 148.11 -1.24 -0.83%
THG: 228.04 -4.29 -1.85%
THO: 79.94 +2.43 +3.14%
TIC: 8.31 +0.47 +5.99%
TIGR: 4.78 -0.08 -1.65%
TILT: 285.86 +5.24 +1.87%
TIP: 107.05 +0.19 +0.18%
TJX: 157.55 +0.05 +0.03%
TKO: 184.51 +0.60 +0.33%
TKR: 132.03 -9.72 -6.86%
TLRY: 4.64 +0.01 +0.22%
TLT: 82.82 +0.63 +0.77%
TM: 189.17 +3.00 +1.61%
TME: 9.62 +0.09 +0.94%
TMO: 564.75 -9.28 -1.62%
TMUS: 177.21 +0.12 +0.07%
TMV: 41.59 -0.95 -2.23%
TNA: 74.97 +3.96 +5.58%
TNL: 78.06 +1.02 +1.32%
TOL: 153.24 +2.78 +1.85%
TOTL: 38.83 +0.18 +0.47%
TPL: 395.52 -10.63 -2.62%
TPR: 155.97 +0.34 +0.22%
TQQQ: 74.82 +6.86 +10.09%
TRAN: 9,283.80 +228.66 +2.53%
TREE: 33.76 +1.83 +5.73%
TRGP: 262.98 -1.62 -0.61%
TRIP: 14.33 -0.17 -1.17%
TRMB: 59.81 +2.02 +3.50%
TRN: 32.04 +0.70 +2.23%
TROW: 115.79 +2.28 +2.01%
TRU: 81.72 +1.74 +2.18%
TRV: 377.15 +3.33 +0.89%
TSCO: 33.12 +1.01 +3.15%
TSLA: 327.35 +5.27 +1.64%
TSM: 417.17 +11.06 +2.72%
TSN: 58.74 -0.87 -1.46%
TT: 472.24 +11.03 +2.39%
TTC: 99.09 +3.91 +4.11%
TTD: 19.34 +1.04 +5.68%
TTMI: 132.79 +11.58 +9.55%
TTWO: 240.22 -4.93 -2.01%
TU: 9.53 -0.06 -0.63%
TUR: 38.87 +0.95 +2.51%
TW: 100.48 -0.52 -0.51%
TWLO: 194.05 -2.54 -1.29%
TWM: 20.58 -0.79 -3.70%
TWO: 12.07 +0.02 +0.17%
TXN: 283.63 +14.59 +5.42%
TXT: 89.12 +2.73 +3.16%
TYL: 313.33 +7.79 +2.55%
TZA: 37.49 -2.21 -5.57%
U: 35.22 +1.84 +5.51%
UA: 6.70 +0.07 +1.06%
UAA: 6.84 +0.06 +0.88%
UAL: 132.62 +4.23 +3.29%
UBER: 71.99 +0.38 +0.53%
UCO: 35.62 -2.15 -5.69%
UDR: 38.55 -0.14 -0.36%
UGI: 36.23 -0.08 -0.22%
UHAL: 73.80 +2.15 +3.00%
UHS: 167.87 -1.17 -0.69%
ULTA: 543.86 +9.45 +1.77%
UNFI: 48.60 +1.23 +2.60%
UNG: 9.77 -0.34 -3.36%
UNH: 407.71 -7.65 -1.84%
UNIT: 10.05 +0.41 +4.25%
UNM: 91.39 +1.28 +1.42%
UNP: 296.35 +5.12 +1.76%
UPRO: 154.14 +7.82 +5.34%
UPS: 109.11 +2.24 +2.10%
URBN: 78.88 +1.19 +1.53%
URE: 71.75 -0.26 -0.36%
URI: 1,150.13 +34.21 +3.07%
USB: 64.23 +0.29 +0.45%
USFD: 99.04 -0.63 -0.63%
USIO: 2.25 +0.03 +1.35%
USMC: 76.16 +1.18 +1.57%
USMV: 99.70 +1.43 +1.46%
USO: 115.78 -6.34 -5.19%
UTHR: 518.78 +2.47 +0.48%
UVSP: 44.85 +0.35 +0.79%
UVXY: 23.18 +0.25 +1.09%
UWM: 67.34 +2.37 +3.65%
UXIN: 1.25 -0.09 -6.72%
V: 369.59 +3.92 +1.07%
VALE: 14.83 +0.25 +1.71%
VAW: 231.14 +4.97 +2.20%
VB: 305.55 +5.91 +1.97%
VBK: 355.86 +9.24 +2.67%
VBR: 251.23 +3.50 +1.41%
VCIT: 81.52 +0.41 +0.51%
VCLT: 72.59 +0.59 +0.82%
VCR: 401.13 +1.47 +0.37%
VDC: 231.38 +1.28 +0.56%
VDE: 165.25 -0.62 -0.37%
VEA: 72.22 +1.18 +1.66%
VEEV: 211.86 +5.61 +2.72%
VEON: 54.32 +1.20 +2.26%
VEU: 84.58 +1.36 +1.63%
VFC: 15.23 +0.31 +2.08%
VFH: 141.76 +1.25 +0.89%
VGIT: 58.43 +0.18 +0.31%
VGK: 91.84 +0.91 +1.00%
VGSH: 58.03 +0.07 +0.12%
VGT: 120.15 +5.01 +4.35%
VHT: 304.99 +0.47 +0.15%
VICI: 26.59 +0.05 +0.19%
VIG: 243.92 +3.77 +1.57%
VIPS: 15.59 +0.04 +0.26%
VIRT: 57.00 -1.87 -3.18%
VIS: 358.35 +6.72 +1.91%
VIVO: 3.90 +0.17 +4.56%
VIX: 16.40 +0.55 +3.47%
VIX1Y: 22.80 -0.10 -0.44%
VIX3M: 19.27 +0.35 +1.85%
VIX6M: 21.28 +0.09 +0.42%
VLO: 308.73 +1.19 +0.39%
VLTO: 96.45 +1.63 +1.72%
VLUE: 198.00 +5.09 +2.64%
VMBS: 46.25 +0.23 +0.50%
VMC: 285.10 +1.51 +0.53%
VMI: 503.50 +14.91 +3.05%
VNO: 40.91 +0.98 +2.45%
VNQ: 98.91 -0.16 -0.16%
VO: 82.89 +1.11 +1.36%
VOD: 15.69 +0.08 +0.51%
VOE: 207.38 +1.82 +0.89%
VONG: 127.93 +3.47 +2.79%
VONV: 112.53 +1.05 +0.94%
VOO: 709.00 +12.60 +1.81%
VOOG: 85.04 +1.93 +2.32%
VOT: 307.16 +5.61 +1.86%
VOX: 189.77 +1.72 +0.91%
VOYA: 100.68 +0.61 +0.61%
VPU: 190.54 -1.01 -0.53%
VRP: 24.25 +0.07 +0.29%
VRSK: 192.80 -0.31 -0.16%
VRSN: 299.20 +0.31 +0.10%
VRTX: 478.71 +7.94 +1.69%
VS: 1.32 +0.06 +4.76%
VSAT: 86.16 +4.87 +5.99%
VST: 143.23 -12.71 -8.15%
VSXY: 89.21 +0.10 +0.11%
VTEB: 49.66 +0.14 +0.28%
VTI: 380.82 +6.98 +1.87%
VTIP: 49.65 +0.02 +0.04%
VTR: 90.85 -- 0 0%
VTRS: 17.70 +0.07 +0.40%
VTV: 223.87 +2.87 +1.30%
VTWO: 121.96 +2.24 +1.87%
VUG: 89.09 +2.01 +2.31%
VV: 355.19 +6.31 +1.81%
VVV: 39.28 +0.49 +1.26%
VWO: 60.05 +0.99 +1.68%
VXF: 245.88 +5.43 +2.26%
VXRT: 0.60 +0.01 +1.69%
VXX: 21.27 +0.19 +0.90%
VYM: 165.30 +2.51 +1.54%
VZ: 46.88 -0.48 -1.01%
W: 116.08 +26.77 +29.97%
WAB: 299.07 +2.60 +0.88%
WAL: 84.32 +1.50 +1.81%
WAT: 396.08 +21.34 +5.69%
WBD: 25.79 -0.30 -1.15%
WBS: 77.95 +0.03 +0.04%
WCC: 374.10 +12.77 +3.53%
WDAY: 171.28 +6.23 +3.77%
WDC: 548.62 +21.40 +4.06%
WEC: 109.25 -0.03 -0.03%
WELL: 231.57 -1.53 -0.66%
WEN: 7.69 +0.16 +2.12%
WEX: 189.19 +1.90 +1.01%
WFC: 88.39 +0.50 +0.57%
WH: 76.03 +0.76 +1.01%
WHR: 44.62 +5.41 +13.80%
WK: 61.25 +0.05 +0.08%
WLK: 80.63 +10.74 +15.37%
WM: 225.25 -1.18 -0.52%
WMB: 71.51 +1.08 +1.53%
WMT: 111.55 +0.84 +0.76%
WPC: 72.32 -0.59 -0.81%
WRB: 71.39 -0.70 -0.97%
WSM: 248.88 +9.08 +3.79%
WSO: 335.07 +17.06 +5.36%
WST: 348.76 +0.82 +0.24%
WTFC: 162.97 +1.21 +0.75%
WTM: 2,117.86 +16.39 +0.78%
WTW: 339.63 -2.00 -0.59%
WU: 7.31 +0.76 +11.60%
WWD: 373.67 +10.10 +2.78%
WY: 25.83 +0.60 +2.38%
WYNN: 97.60 -0.76 -0.77%
XAR: 282.09 +8.46 +3.09%
XAU: 323.72 +8.41 +2.67%
XAX: 8,461.28 +101.55 +1.21%
XBI: 151.88 +4.57 +3.10%
XCI: 18,483.17 +530.07 +2.95%
XEL: 77.75 +0.06 +0.08%
XHB: 109.61 +3.25 +3.06%
XLB: 52.00 +0.99 +1.94%
XLC: 112.04 +0.70 +0.63%
XLE: 58.52 -0.27 -0.46%
XLF: 57.87 +0.49 +0.85%
XLI: 186.38 +3.22 +1.76%
XLK: 186.90 +8.86 +4.98%
XLP: 85.37 +0.51 +0.60%
XLRE: 45.17 -0.01 -0.02%
XLU: 44.11 -0.25 -0.56%
XLV: 162.10 -0.14 -0.09%
XLY: 118.29 +0.08 +0.07%
XME: 107.86 +4.75 +4.61%
XMLV: 68.81 0.00 0.00%
XOI: 2,712.89 -22.19 -0.81%
XOM: 153.96 -1.10 -0.71%
XOP: 171.95 -2.33 -1.34%
XPO: 203.29 +6.28 +3.19%
XRAY: 14.27 +0.14 +0.99%
XRT: 92.35 +0.89 +0.97%
XRX: 3.23 +0.10 +3.19%
XSLV: 54.29 +0.20 +0.37%
XYL: 122.17 +3.09 +2.59%
XYZ: 84.64 +2.55 +3.11%
YUM: 147.68 -1.12 -0.75%
YUMC: 47.87 -0.48 -0.99%
Z: 36.28 +1.16 +3.30%
ZBH: 95.81 -1.17 -1.21%
ZBRA: 368.83 +77.19 +26.47%
ZG: 37.03 +1.23 +3.44%
ZION: 71.77 +0.93 +1.31%
ZM: 102.12 +3.87 +3.94%
ZS: 163.22 +8.76 +5.67%
ZTO: 23.98 -0.64 -2.60%
ZTS: 76.04 -1.06 -1.37%