Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 144.40 +0.56 +0.39%
AA: 36.72 +0.17 +0.47%
AAL: 12.33 -0.03 -0.24%
AAP: 50.04 +0.28 +0.56%
AAPL: 268.56 +1.12 +0.42%
AAT: 18.71 -0.16 -0.85%
AAXJ: 91.85 -0.36 -0.39%
ABBV: 232.91 -0.96 -0.41%
ABCB: 71.96 +0.28 +0.39%
ABEV: 2.47 -0.06 -2.37%
ABG: 219.45 -0.85 -0.39%
ABM: 40.48 -0.01 -0.02%
ABNB: 114.44 -0.98 -0.85%
ABR: 8.74 +0.21 +2.46%
ABT: 126.15 -3.85 -2.96%
ACA: 99.78 +1.31 +1.33%
ACB: 4.30 -0.13 -2.93%
ACGL: 91.17 -0.62 -0.68%
ACHC: 14.34 -0.67 -4.46%
ACIU: 3.12 +0.07 +2.30%
ACIW: 46.32 +0.06 +0.13%
ACLS: 77.85 +0.15 +0.19%
ACM: 113.03 -14.11 -11.10%
ACN: 241.08 +1.08 +0.45%
ACRS: 2.46 -0.03 -1.20%
ACWI: 137.58 +0.19 +0.14%
ADBE: 318.11 -6.36 -1.96%
ADEA: 12.03 -0.32 -2.59%
ADI: 232.20 +2.07 +0.90%
ADM: 58.23 -2.80 -4.59%
ADMA: 15.95 +0.26 +1.66%
ADNT: 18.76 -0.14 -0.74%
ADP: 250.41 +0.72 +0.29%
ADSK: 291.19 -1.04 -0.36%
ADT: 7.86 -0.11 -1.38%
ADUS: 109.00 +1.35 +1.25%
AEE: 102.99 -1.91 -1.82%
AEIS: 198.89 -0.33 -0.17%
AEO: 17.49 -0.01 -0.06%
AEP: 121.71 -1.80 -1.46%
AES: 13.77 +0.05 +0.36%
AFG: 136.76 -1.68 -1.21%
AFL: 109.40 -2.36 -2.11%
AFRM: 65.35 -0.34 -0.52%
AG: 11.84 +0.14 +1.20%
AGCO: 101.21 -0.89 -0.87%
AGEN: 4.20 -0.03 -0.71%
AGG: 100.08 -- 0 0%
AGIO: 22.34 -23.15 -50.89%
AGNC: 10.08 -0.03 -0.30%
AGO: 88.03 -0.93 -1.05%
AGQ: 87.78 +1.00 +1.15%
AGYS: 123.58 +0.40 +0.32%
AHCO: 9.10 -- 0 0%
AHH: 6.03 -0.15 -2.43%
AI: 13.54 -0.20 -1.46%
AIG: 75.75 -1.32 -1.71%
AIHS: 1.03 -0.01 -0.96%
AIN: 42.15 -0.20 -0.47%
AIR: 78.56 +0.80 +1.03%
AIV: 5.63 -0.06 -1.05%
AIZ: 224.62 -1.33 -0.59%
AJG: 248.72 -9.92 -3.84%
AKAM: 86.52 -1.22 -1.39%
AKR: 19.57 -0.35 -1.76%
AL: 63.80 +0.11 +0.17%
ALB: 125.68 +4.29 +3.53%
ALEX: 15.46 -0.28 -1.78%
ALG: 159.46 -3.39 -2.08%
ALGN: 133.68 +1.40 +1.06%
ALGT: 61.90 -1.80 -2.83%
ALK: 38.62 -0.43 -1.10%
ALKS: 28.69 -0.57 -1.95%
ALL: 209.93 -0.03 -0.01%
ALLE: 160.68 -0.39 -0.24%
ALLY: 38.40 +0.75 +1.99%
ALNY: 460.76 -1.54 -0.33%
ALRM: 48.15 -0.70 -1.43%
ALSN: 81.29 +1.59 +1.99%
AM: 17.91 +0.05 +0.28%
AMAT: 235.13 +10.01 +4.45%
AMBC: 9.03 -0.05 -0.55%
AMCR: 8.42 -0.04 -0.47%
AMCX: 8.11 -0.02 -0.25%
AMD: 223.55 -6.74 -2.93%
AME: 191.57 +1.67 +0.88%
AMG: 253.85 +3.39 +1.35%
AMGN: 342.40 -1.59 -0.46%
AMH: 31.60 -0.28 -0.88%
AMLP: 46.81 +0.02 +0.04%
AMN: 15.78 -0.15 -0.94%
AMP: 449.80 +6.99 +1.58%
AMPH: 25.37 -0.53 -2.05%
AMR: 160.16 -1.32 -0.82%
AMRN: 16.98 +0.27 +1.62%
AMSF: 40.35 -0.80 -1.94%
AMT: 180.50 -1.05 -0.58%
AMWD: 48.21 +0.59 +1.24%
AMZN: 222.69 +0.14 +0.06%
AN: 199.61 +1.69 +0.85%
ANDE: 49.43 -0.65 -1.30%
ANET: 124.81 +1.36 +1.10%
ANGO: 11.90 +0.02 +0.17%
ANIP: 80.33 -0.74 -0.91%
AON: 344.17 -4.37 -1.25%
AORT: 44.63 -0.20 -0.45%
AOS: 63.61 +0.23 +0.36%
AOSL: 18.54 +0.74 +4.16%
APA: 24.05 -0.87 -3.49%
APAM: 41.05 -0.24 -0.58%
APD: 253.25 +1.09 +0.43%
APH: 136.66 +4.22 +3.19%
API: 3.31 +0.02 +0.61%
APLE: 11.41 -0.15 -1.30%
APO: 127.20 +2.88 +2.32%
APOG: 33.60 -0.48 -1.41%
APP: 530.05 +4.04 +0.77%
APPS: 4.49 -0.26 -5.47%
APTV: 72.36 -3.41 -4.50%
APWC: 1.70 -0.06 -3.41%
AR: 35.08 +0.32 +0.92%
ARCB: 60.94 -1.81 -2.88%
ARE: 49.51 -1.29 -2.54%
AREC: 3.08 -0.46 -12.99%
ARI: 9.67 -0.07 -0.72%
ARKK: 74.39 -0.58 -0.77%
ARLO: 13.30 -0.11 -0.82%
ARM: 136.99 +0.95 +0.70%
ARMK: 36.73 +0.05 +0.14%
AROC: 23.41 +0.16 +0.69%
ARQQ: 27.16 +0.70 +2.65%
ARR: 16.45 -0.19 -1.14%
ARW: 104.30 -1.00 -0.95%
ASB: 24.72 +0.18 +0.73%
ASH: 49.01 -1.01 -2.02%
ASHR: 32.53 +0.01 +0.03%
ASIX: 14.37 +0.07 +0.49%
ASML: 1,039.33 +35.27 +3.51%
ASO: 42.28 -0.18 -0.42%
ASTE: 41.16 -0.02 -0.05%
ASTH: 22.03 +0.65 +3.04%
ASYS: 7.22 +0.08 +1.12%
ATEN: 16.55 -0.13 -0.78%
ATGE: 95.80 +0.05 +0.05%
ATI: 98.12 -0.06 -0.06%
ATNI: 19.25 -0.05 -0.26%
ATO: 173.92 -1.30 -0.74%
ATR: 118.00 -1.31 -1.10%
ATUS: 1.79 -- 0 0%
AU: 82.24 +2.14 +2.67%
AUB: 32.26 +0.83 +2.64%
AVA: 40.67 -0.22 -0.54%
AVAV: 280.43 -0.52 -0.19%
AVB: 176.97 -0.44 -0.25%
AVGO: 354.42 +13.92 +4.09%
AVNS: 11.23 -0.01 -0.09%
AVO: 11.42 -0.18 -1.55%
AVT: 45.23 +0.05 +0.11%
AVY: 168.44 -0.29 -0.17%
AWI: 180.17 +0.27 +0.15%
AWK: 127.12 -2.79 -2.15%
AWR: 71.50 -0.86 -1.19%
AX: 77.08 +0.78 +1.02%
AXL: 6.21 +0.18 +2.99%
AXON: 531.09 -2.68 -0.50%
AXP: 344.64 +3.98 +1.17%
AXS: 99.34 -1.57 -1.56%
AXSM: 146.77 -0.71 -0.48%
AXTA: 27.80 -0.20 -0.71%
AXTI: 10.11 +0.21 +2.12%
AYI: 348.52 +3.28 +0.95%
AZN: 88.99 -0.56 -0.63%
AZO: 3,808.55 -19.34 -0.51%
AZZ: 98.97 +0.29 +0.29%
B: 37.73 -0.01 -0.03%
BA: 185.70 -3.93 -2.07%
BABA: 158.89 -0.83 -0.52%
BAC: 52.02 +0.38 +0.74%
BAH: 80.43 -0.53 -0.65%
BAM: 50.65 +0.77 +1.54%
BANC: 16.90 +0.39 +2.36%
BANF: 107.73 +0.08 +0.07%
BANK: 4,223.40 +30.56 +0.73%
BANR: 60.01 +0.99 +1.68%
BAX: 17.69 -0.46 -2.53%
BB: 4.22 -0.08 -1.86%
BBD: 3.54 -0.06 -1.67%
BBIO: 65.54 -0.05 -0.08%
BBT: 24.64 +0.12 +0.49%
BBWI: 21.04 -0.06 -0.28%
BBY: 74.38 -0.02 -0.03%
BC: 60.79 -0.82 -1.33%
BCC: 67.22 +1.15 +1.74%
BCPC: 152.33 -1.63 -1.06%
BDN: 3.39 -0.05 -1.45%
BDX: 191.22 -1.11 -0.58%
BEN: 21.44 -- 0 0%
BF_A: 27.04 -0.50 -1.82%
BF_B: 27.25 -0.44 -1.59%
BFAM: 99.59 -0.10 -0.10%
BFH: 62.35 +1.81 +2.99%
BFS: 30.47 +0.12 +0.40%
BG: 93.15 -2.99 -3.11%
BGC: 8.55 -0.17 -1.95%
BGS: 4.40 -0.15 -3.30%
BHC: 6.05 -0.13 -2.10%
BHE: 42.92 +0.42 +0.99%
BHF: 65.67 -0.11 -0.17%
BIDU: 115.49 -1.65 -1.41%
BIIB: 167.93 -0.90 -0.53%
BIL: 91.62 -- 0 0%
BILI: 25.31 -0.90 -3.43%
BIO: 304.79 -2.99 -0.97%
BIV: 78.03 -0.04 -0.05%
BJRI: 34.82 -0.97 -2.71%
BK: 107.51 +0.01 +0.01%
BKE: 55.51 -0.13 -0.23%
BKF: 44.48 -0.21 -0.47%
BKLN: 20.92 -- 0 0%
BKNG: 4,690.77 -92.24 -1.93%
BKR: 48.48 +0.42 +0.87%
BKU: 39.84 +0.90 +2.31%
BKX: 147.64 +1.47 +1.00%
BL: 53.62 -0.58 -1.07%
BLFS: 24.38 +0.35 +1.46%
BLK: 1,014.68 -4.46 -0.44%
BLMN: 6.15 -0.17 -2.69%
BLV: 70.24 -0.08 -0.11%
BMI: 169.05 -2.99 -1.74%
BMRN: 52.56 -1.60 -2.95%
BMY: 45.79 -1.27 -2.70%
BND: 74.23 -0.03 -0.04%
BOH: 63.78 +0.43 +0.68%
BOKF: 106.51 +1.56 +1.49%
BOND: 93.30 -0.05 -0.05%
BOOT: 175.53 +4.45 +2.60%
BOX: 29.17 -0.46 -1.55%
BP: 35.95 -0.74 -2.02%
BPOP: 113.78 +0.91 +0.81%
BPTH: 0.08 -- 0 0%
BR: 226.33 +1.39 +0.62%
BRC: 76.65 +1.43 +1.90%
BRK_B: 501.26 -3.11 -0.62%
BRKR: 43.39 +0.73 +1.71%
BRO: 78.81 -1.12 -1.40%
BRSL: 15.48 -0.27 -1.71%
BRX: 25.89 -0.24 -0.92%
BSV: 78.84 -0.04 -0.05%
BSX: 97.01 -2.21 -2.23%
BTG: 3.97 -0.02 -0.50%
BTI: 54.74 -0.12 -0.22%
BTK: 6,980.88 +9.90 +0.14%
BTU: 27.67 -1.20 -4.16%
BURL: 279.39 +3.58 +1.30%
BWA: 43.11 -0.44 -1.01%
BWB: 16.24 +0.07 +0.43%
BWXT: 179.81 +3.90 +2.22%
BX: 138.65 +2.12 +1.55%
BXMT: 18.35 -0.13 -0.70%
BXP: 69.38 +0.25 +0.36%
BYND: 0.98 -0.02 -2.43%
C: 99.83 +1.51 +1.54%
CABO: 101.48 -2.98 -2.85%
CACC: 423.68 +0.16 +0.04%
CACI: 602.85 +5.60 +0.94%
CAG: 17.40 +0.02 +0.12%
CAH: 207.52 +0.55 +0.27%
CAKE: 44.04 -0.94 -2.09%
CAL: 9.71 +0.04 +0.41%
CALM: 87.66 -0.30 -0.34%
CALX: 54.86 -0.48 -0.87%
CARG: 33.92 -1.04 -2.97%
CARS: 10.95 -0.39 -3.44%
CASH: 67.45 +0.57 +0.85%
CASS: 40.04 -0.40 -0.99%
CASY: 556.71 +8.39 +1.53%
CAT: 553.11 +6.23 +1.14%
CATY: 46.16 +0.47 +1.03%
CB: 293.96 -2.61 -0.88%
CBOE: 254.29 -4.82 -1.86%
CBRE: 151.79 +1.71 +1.14%
CBRL: 27.48 +0.17 +0.62%
CBSH: 52.53 +0.43 +0.83%
CBT: 59.76 -0.49 -0.81%
CBU: 54.25 +0.58 +1.08%
CC: 10.70 -0.23 -2.10%
CCEP: 89.44 -0.81 -0.90%
CCI: 91.05 +0.01 +0.01%
CCK: 94.74 -0.46 -0.48%
CCL: 26.08 +0.32 +1.24%
CCOI: 16.98 -2.83 -14.29%
CCRN: 11.54 -0.20 -1.70%
CCS: 56.34 -0.41 -0.72%
CDE: 14.70 +0.32 +2.23%
CDNS: 306.76 +3.55 +1.17%
CDW: 139.71 -0.10 -0.07%
CE: 36.15 -0.21 -0.58%
CEG: 357.48 +18.13 +5.34%
CENT: 30.47 -0.40 -1.30%
CENTA: 27.53 -0.45 -1.61%
CENX: 27.94 +0.74 +2.70%
CERT: 8.29 +0.16 +1.97%
CEVA: 18.83 -1.33 -6.60%
CF: 78.72 -2.41 -2.97%
CFFN: 6.13 -0.02 -0.33%
CFG: 51.16 +0.73 +1.45%
CFR: 121.27 +0.78 +0.65%
CGC: 1.05 -0.02 -1.87%
CGNX: 36.10 +0.20 +0.54%
CHCO: 118.92 +0.63 +0.53%
CHD: 82.52 -0.37 -0.45%
CHE: 429.80 -5.53 -1.27%
CHEF: 57.96 +0.17 +0.29%
CHH: 87.82 -3.10 -3.41%
CHKP: 185.64 -5.06 -2.65%
CHRW: 151.36 -0.33 -0.22%
CHTR: 194.22 -6.47 -3.22%
CI: 271.99 -0.62 -0.23%
CIEN: 188.78 +1.78 +0.95%
CIM: 11.89 +0.02 +0.17%
CINF: 161.65 -0.72 -0.44%
CL: 78.47 -0.86 -1.08%
CLB: 14.92 -0.40 -2.61%
CLBT: 17.66 -0.64 -3.50%
CLF: 11.26 +0.07 +0.63%
CLH: 212.18 +2.90 +1.39%
CLOV: 2.32 -0.03 -1.28%
CLW: 17.08 -0.59 -3.34%
CLX: 98.43 -1.71 -1.71%
CMA: 76.47 +0.32 +0.42%
CMCSA: 26.87 -0.49 -1.79%
CME: 272.49 -6.79 -2.43%
CMG: 31.00 +0.24 +0.78%
CMI: 473.26 +8.34 +1.79%
CMS: 72.95 -1.32 -1.78%
CMTL: 3.11 -0.06 -1.89%
CNA: 46.03 -0.21 -0.45%
CNC: 35.95 -0.98 -2.65%
CNK: 30.10 -0.08 -0.27%
CNMD: 40.51 -1.33 -3.18%
CNP: 39.61 -0.38 -0.95%
CNQ: 34.00 -0.05 -0.15%
CNS: 59.60 +0.36 +0.61%
CNX: 36.97 -0.18 -0.48%
CNXC: 32.91 +0.41 +1.26%
CNXN: 56.36 -0.17 -0.30%
CODX: 0.34 -0.02 -4.57%
COF: 202.40 +2.36 +1.18%
COHU: 21.88 +0.44 +2.05%
COLD: 10.40 -0.41 -3.79%
COLL: 44.47 -0.87 -1.92%
COLM: 50.16 -1.01 -1.97%
COMM: 17.01 +0.34 +2.04%
COMP: 9.36 +0.01 +0.11%
COO: 72.15 -0.05 -0.07%
COP: 87.98 -1.70 -1.90%
CORT: 76.10 +0.99 +1.32%
COST: 890.60 -4.48 -0.50%
COTY: 3.25 -0.06 -1.81%
CPA: 126.44 +3.23 +2.62%
CPB: 30.78 -0.25 -0.81%
CPF: 28.81 +0.28 +0.98%
CPK: 135.54 -0.44 -0.32%
CPRI: 22.05 +0.20 +0.92%
CPRT: 41.37 +0.05 +0.12%
CPRX: 22.51 -0.15 -0.66%
CPT: 102.16 +0.13 +0.13%
CR: 179.18 -0.31 -0.17%
CRC: 47.55 -0.43 -0.90%
CRI: 28.61 +0.07 +0.25%
CRK: 24.36 -0.62 -2.48%
CRL: 161.64 -0.89 -0.55%
CRM: 227.88 -5.62 -2.41%
CRON: 2.36 -0.08 -3.28%
CRS: 324.15 +1.63 +0.51%
CRSR: 5.50 -0.24 -4.18%
CRVL: 71.59 -1.50 -2.05%
CRWD: 520.59 +6.92 +1.35%
CSCO: 78.39 +1.02 +1.32%
CSGP: 66.02 -0.79 -1.18%
CSGS: 78.08 -0.16 -0.20%
CSL: 303.76 +2.29 +0.76%
CSR: 67.23 +0.23 +0.34%
CSV: 41.09 +0.25 +0.61%
CSX: 33.96 -0.03 -0.09%
CTAS: 183.47 -0.44 -0.24%
CTKB: 5.26 -0.27 -4.88%
CTRE: 36.54 -0.37 -1.00%
CTS: 41.93 +0.58 +1.40%
CTSH: 72.29 +0.54 +0.75%
CTVA: 64.68 +0.18 +0.28%
CUBE: 35.86 -0.43 -1.18%
CUBI: 65.00 +0.67 +1.04%
CUZ: 25.15 -0.10 -0.40%
CVBF: 18.63 +0.17 +0.92%
CVCO: 542.76 +3.52 +0.65%
CVE: 18.25 -0.27 -1.46%
CVI: 35.72 -1.11 -3.01%
CVLG: 18.29 -0.21 -1.14%
CVNA: 329.75 +12.53 +3.95%
CVS: 76.55 -1.39 -1.78%
CVX: 151.70 -1.92 -1.25%
CW: 547.95 +11.14 +2.08%
CWB: 88.25 +0.12 +0.14%
CWEN: 36.00 -0.21 -0.58%
CWEN_A: 33.93 -0.21 -0.62%
CWK: 15.00 +0.21 +1.42%
CWT: 44.13 -0.87 -1.93%
CX: 10.33 +0.12 +1.18%
CXM: 6.97 -0.04 -0.57%
CXW: 16.76 +0.63 +3.91%
CYBR: 475.67 -3.09 -0.65%
CZR: 19.98 -0.37 -1.82%
D: 60.19 -1.26 -2.05%
DAL: 56.87 -0.26 -0.46%
DAN: 20.05 +0.05 +0.25%
DASH: 202.32 -9.77 -4.60%
DB: 34.60 +0.51 +1.50%
DBC: 22.90 -0.23 -0.99%
DBRG: 9.26 -0.15 -1.59%
DBX: 29.19 -0.28 -0.95%
DCI: 85.27 +0.13 +0.15%
DCOM: 26.36 -0.03 -0.11%
DD: 37.88 -0.82 -2.12%
DDD: 1.98 -0.10 -4.81%
DDM: 105.28 +0.14 +0.13%
DDOG: 176.31 -0.15 -0.09%
DE: 474.77 +0.92 +0.19%
DEA: 20.74 -0.27 -1.29%
DEI: 11.66 +0.09 +0.78%
DELL: 119.38 -3.31 -2.70%
DES: 31.99 -0.11 -0.34%
DFIN: 44.92 +0.43 +0.97%
DG: 99.65 -3.68 -3.56%
DGII: 39.81 +1.28 +3.32%
DGRO: 67.74 -- 0 0%
DGRW: 87.65 +0.08 +0.09%
DGX: 185.96 +0.64 +0.35%
DHI: 137.53 -0.92 -0.66%
DHR: 222.41 -3.10 -1.37%
DIA: 461.76 +0.46 +0.10%
DIG: 36.41 -0.99 -2.65%
DIOD: 43.13 +0.02 +0.05%
DIS: 104.67 -1.61 -1.51%
DJIA: 46,138.77 +47.03 +0.10%
DJTA: 15,745.39 -44.62 -0.28%
DKNG: 29.02 -0.35 -1.19%
DKS: 207.04 -3.14 -1.49%
DLB: 65.00 +0.04 +0.06%
DLN: 86.28 -0.03 -0.03%
DLR: 159.30 -0.32 -0.20%
DLTR: 99.95 -1.62 -1.59%
DLX: 18.63 -0.25 -1.32%
DNOW: 12.58 +0.32 +2.61%
DOCN: 44.09 +0.08 +0.18%
DOCU: 65.04 -0.53 -0.81%
DON: 50.01 -0.11 -0.22%
DORM: 128.69 -0.53 -0.41%
DOV: 179.64 -0.14 -0.08%
DOW: 21.31 -0.54 -2.47%
DOX: 75.39 -0.63 -0.83%
DPZ: 399.67 -3.67 -0.91%
DRH: 8.77 -0.09 -1.02%
DRI: 170.00 -1.04 -0.61%
DSI: 125.21 +0.67 +0.54%
DTE: 135.05 -2.03 -1.48%
DUG: 32.98 +0.79 +2.45%
DUK: 122.23 -1.57 -1.27%
DUST: 10.04 -0.18 -1.76%
DV: 10.30 +0.01 +0.10%
DVA: 115.20 -1.36 -1.17%
DVAX: 11.05 -0.18 -1.60%
DVN: 35.28 -0.59 -1.64%
DVY: 138.43 -1.14 -0.82%
DXC: 11.99 -0.23 -1.88%
DXCM: 59.73 -0.44 -0.73%
DXD: 22.40 -0.02 -0.09%
DXJ: 135.94 +0.65 +0.48%
DXPE: 86.31 +0.78 +0.91%
DY: 325.29 +29.09 +9.82%
E: 37.51 -0.48 -1.26%
EA: 201.58 -0.23 -0.11%
EAF: 12.86 -0.04 -0.31%
EAT: 127.94 +5.74 +4.70%
EBAY: 81.28 -0.55 -0.67%
ECH: 37.11 +0.28 +0.76%
ECL: 261.50 +5.83 +2.28%
ECPG: 47.72 -1.00 -2.05%
ED: 100.38 -2.53 -2.46%
EDC: 50.74 -0.54 -1.05%
EDZ: 38.82 +0.36 +0.92%
EEFT: 69.64 -0.15 -0.21%
EEM: 53.85 -0.19 -0.35%
EEV: 10.04 +0.07 +0.66%
EFA: 92.52 -0.28 -0.30%
EFC: 13.64 -0.03 -0.22%
EFX: 206.26 +1.74 +0.85%
EGBN: 17.04 +0.29 +1.73%
EGHT: 1.85 -0.04 -2.12%
EHC: 111.92 -0.75 -0.67%
EIG: 38.61 -0.92 -2.33%
EIX: 57.50 -0.92 -1.57%
EL: 85.91 -2.15 -2.44%
ELAN: 21.46 +0.07 +0.33%
ELME: 16.82 +0.06 +0.36%
ELS: 61.36 -0.31 -0.50%
EMB: 96.12 +0.16 +0.17%
EMBC: 14.14 -0.07 -0.49%
EMLC: 25.55 -0.02 -0.08%
EMLP: 38.28 -0.18 -0.47%
EMN: 57.44 -0.07 -0.12%
EMR: 128.17 +1.42 +1.12%
ENB: 48.62 +0.35 +0.73%
ENR: 18.16 -1.28 -6.58%
ENSG: 178.71 +0.21 +0.12%
ENTG: 73.77 +1.01 +1.38%
ENVA: 121.57 +2.08 +1.74%
EOG: 107.09 -2.48 -2.26%
EPAC: 37.50 +0.19 +0.51%
EPAM: 180.93 +2.22 +1.24%
EPC: 17.43 +0.56 +3.32%
EPD: 31.72 +0.02 +0.06%
EPI: 46.61 +0.22 +0.47%
EPP: 49.66 -0.27 -0.54%
EPR: 51.15 +0.11 +0.22%
EPRT: 30.71 -0.19 -0.61%
EQH: 44.00 +0.90 +2.09%
EQIX: 765.08 -14.09 -1.81%
EQR: 58.94 -0.24 -0.41%
EQT: 58.89 +0.14 +0.24%
ERIC: 9.32 -0.18 -1.89%
ERIE: 285.06 -5.11 -1.76%
ERX: 56.34 -1.44 -2.49%
ERY: 20.05 +0.50 +2.56%
ES: 65.26 -9.28 -12.45%
ESE: 217.03 +1.50 +0.70%
ESI: 24.16 -0.29 -1.19%
ESRT: 6.76 -0.13 -1.89%
ESS: 254.63 +1.05 +0.41%
ESTC: 88.28 -0.28 -0.32%
ET: 16.92 -0.05 -0.29%
ETD: 22.37 +0.40 +1.82%
ETN: 345.65 +7.36 +2.18%
ETR: 94.03 -0.41 -0.43%
ETSY: 53.11 -1.39 -2.55%
EVER: 23.75 -0.79 -3.22%
EVR: 305.31 +5.58 +1.86%
EVRG: 75.62 -1.11 -1.45%
EVTC: 28.86 +0.28 +0.98%
EW: 86.02 +1.98 +2.36%
EWA: 25.30 -0.10 -0.39%
EWBC: 102.34 +1.75 +1.73%
EWC: 50.62 +0.09 +0.18%
EWG: 39.51 -0.02 -0.05%
EWH: 21.89 -0.19 -0.86%
EWJ: 80.68 -0.10 -0.12%
EWM: 26.33 +0.17 +0.65%
EWN: 57.05 +0.42 +0.74%
EWS: 28.22 -0.07 -0.25%
EWT: 62.50 -0.17 -0.27%
EWU: 41.73 -0.46 -1.09%
EWW: 66.77 +0.10 +0.15%
EWY: 90.56 -1.03 -1.12%
EWZ: 32.49 -0.22 -0.67%
EXAS: 86.18 +16.50 +23.68%
EXC: 45.56 -0.82 -1.77%
EXEL: 42.14 -0.51 -1.20%
EXLS: 38.89 +0.12 +0.31%
EXP: 203.72 +2.58 +1.28%
EXPD: 139.13 -0.78 -0.56%
EXPE: 239.96 -0.04 -0.02%
EXPI: 10.58 -0.20 -1.86%
EXR: 129.42 -0.92 -0.71%
EXTR: 16.92 +0.19 +1.14%
EYE: 24.72 -0.19 -0.76%
EZPW: 17.90 +0.01 +0.06%
EZU: 60.95 -0.12 -0.20%
F: 12.90 -0.12 -0.92%
FAF: 62.82 -- 0 0%
FANG: 148.69 -0.89 -0.59%
FAS: 152.52 +1.85 +1.23%
FAST: 39.55 -0.41 -1.03%
FAZ: 46.28 -0.57 -1.22%
FBK: 53.04 +0.15 +0.28%
FBNC: 49.22 +0.77 +1.59%
FBP: 19.83 +0.18 +0.92%
FBRT: 9.79 -0.11 -1.11%
FBT: 201.15 +0.68 +0.34%
FCF: 15.55 -0.05 -0.32%
FCNCA: 1,829.88 +31.87 +1.77%
FCPT: 23.77 -0.30 -1.25%
FCX: 41.25 +1.25 +3.13%
FDL: 43.09 -0.48 -1.10%
FDMT: 10.80 +0.71 +7.04%
FDN: 262.81 -1.49 -0.56%
FDP: 34.50 -0.91 -2.57%
FDS: 267.02 -5.09 -1.87%
FDX: 262.57 -0.51 -0.19%
FE: 46.24 -0.37 -0.79%
FELE: 90.46 -0.21 -0.23%
FEX: 113.62 -0.41 -0.36%
FEZ: 61.33 -0.11 -0.18%
FFBC: 23.65 +0.11 +0.47%
FFIV: 223.99 -3.06 -1.35%
FHB: 24.09 +0.40 +1.69%
FHLC: 73.04 -0.11 -0.15%
FHN: 21.32 +0.56 +2.70%
FICO: 1,736.16 +11.19 +0.65%
FIS: 62.66 -0.49 -0.78%
FITB: 41.48 +0.14 +0.34%
FIVE: 148.35 +0.84 +0.57%
FIZZ: 33.15 -0.40 -1.19%
FLEX: 58.30 +0.73 +1.27%
FLGT: 29.00 -0.10 -0.34%
FLO: 10.62 -0.41 -3.72%
FLR: 41.62 +0.49 +1.19%
FLS: 67.34 +1.80 +2.75%
FMC: 12.69 -0.12 -0.94%
FNB: 15.70 +0.28 +1.82%
FNCL: 72.96 +0.32 +0.44%
FND: 57.10 -0.95 -1.64%
FNDA: 29.75 -0.05 -0.17%
FNDX: 26.20 -0.05 -0.19%
FNF: 57.31 -0.46 -0.80%
FORM: 50.42 +1.74 +3.56%
FOSL: 2.03 +0.13 +6.84%
FOX: 58.26 -0.26 -0.44%
FOXA: 64.78 -0.18 -0.28%
FOXF: 13.49 -0.72 -5.07%
FPE: 18.27 +0.01 +0.05%
FRT: 96.17 -0.58 -0.60%
FSLR: 251.87 -0.32 -0.13%
FSLY: 10.90 +0.41 +3.91%
FSS: 107.34 +0.60 +0.56%
FTCS: 90.35 -0.38 -0.42%
FTDR: 50.01 +0.54 +1.09%
FTEC: 219.85 +1.46 +0.67%
FTI: 43.96 +0.19 +0.43%
FTNT: 79.73 -0.42 -0.52%
FTRE: 10.04 -0.16 -1.57%
FTSL: 45.97 +0.01 +0.02%
FTSM: 60.02 +0.02 +0.03%
FTV: 50.42 +0.04 +0.08%
FUL: 55.79 -0.24 -0.43%
FULT: 17.40 +0.15 +0.87%
FUN: 13.53 -0.48 -3.43%
FV: 59.68 +0.02 +0.03%
FVD: 45.34 -0.23 -0.50%
FWONA: 87.44 -1.08 -1.22%
FWONK: 95.98 -0.75 -0.78%
FWRD: 20.13 -0.92 -4.37%
FXH: 111.51 -0.37 -0.33%
FXI: 39.11 -0.40 -1.01%
FXL: 160.02 +0.16 +0.10%
FXP: 9.00 +0.16 +1.85%
G: 43.92 +0.12 +0.27%
GBIL: 100.07 +0.01 +0.01%
GBX: 42.01 -0.07 -0.17%
GCI: 4.55 -- 0 0%
GD: 343.06 +1.77 +0.52%
GDDY: 124.28 -1.00 -0.80%
GDEN: 29.14 -0.68 -2.28%
GDOT: 10.74 +0.18 +1.70%
GDS: 29.75 +0.73 +2.52%
GDX: 76.39 +0.76 +1.00%
GDXJ: 97.80 +0.90 +0.93%
GE: 300.82 +4.81 +1.62%
GEHC: 72.31 +1.29 +1.82%
GEO: 14.90 +0.15 +1.02%
GES: 16.92 +0.05 +0.30%
GEVO: 1.94 -0.01 -0.51%
GFF: 69.25 +2.39 +3.57%
GFI: 40.57 +0.68 +1.70%
GFS: 32.94 +0.09 +0.27%
GGB: 3.46 -0.02 -0.57%
GGG: 79.36 +0.22 +0.28%
GH: 99.55 +3.98 +4.16%
GHC: 1,061.84 -0.68 -0.06%
GIII: 26.99 -0.21 -0.77%
GILD: 128.07 +0.89 +0.70%
GIS: 47.63 -0.06 -0.13%
GKOS: 96.49 +4.85 +5.29%
GL: 130.74 -1.11 -0.84%
GLD: 374.96 +0.61 +0.16%
GLPI: 42.94 -0.88 -2.01%
GLTR: 176.46 +0.52 +0.30%
GLW: 81.69 +1.57 +1.96%
GM: 68.50 +0.57 +0.84%
GME: 20.42 -0.08 -0.39%
GNL: 7.84 -0.09 -1.13%
GNTX: 22.15 -0.13 -0.58%
GNW: 8.45 +0.04 +0.48%
GO: 10.40 -0.54 -4.94%
GOGO: 6.96 +0.17 +2.50%
GOOG: 292.99 +8.03 +2.82%
GOOGL: 292.81 +8.53 +3.00%
GOVT: 23.12 -0.01 -0.02%
GOVX: 0.41 +0.01 +1.67%
GPC: 125.40 -0.81 -0.64%
GPI: 391.91 -1.19 -0.30%
GPK: 15.30 -0.17 -1.10%
GPMT: 2.68 -0.03 -1.11%
GPN: 72.03 -- 0 0%
GPRE: 10.04 -0.38 -3.67%
GRMN: 189.62 -0.23 -0.12%
GRPN: 16.00 -0.91 -5.38%
GS: 785.99 +9.69 +1.25%
GSHD: 68.41 -1.33 -1.91%
GSK: 46.34 -1.03 -2.17%
GSLC: 128.06 +0.35 +0.27%
GT: 7.82 -0.04 -0.51%
GTES: 21.54 +0.34 +1.60%
GTY: 28.35 -0.36 -1.25%
GVA: 102.75 -0.20 -0.19%
GVI: 107.41 -0.01 0.00%
GWRE: 213.98 -0.35 -0.16%
GWW: 922.56 +4.38 +0.48%
H: 150.04 +0.72 +0.48%
HACK: 82.54 +0.12 +0.15%
HAFC: 26.27 +0.36 +1.39%
HAIN: 1.20 -- 0 0%
HAL: 26.46 -0.33 -1.23%
HAS: 76.47 +0.43 +0.57%
HASI: 33.10 -0.38 -1.14%
HAYW: 15.11 -0.15 -0.98%
HBAN: 15.38 +0.03 +0.20%
HBI: 6.48 -0.03 -0.46%
HCA: 481.06 +2.92 +0.61%
HCC: 75.75 -2.30 -2.95%
HCI: 173.20 -1.03 -0.59%
HCSG: 17.25 +0.06 +0.35%
HD: 334.50 -1.98 -0.59%
HDV: 121.50 -0.58 -0.48%
HE: 11.16 -0.24 -2.11%
HEI: 307.48 -2.42 -0.78%
HEI_A: 240.79 -0.93 -0.38%
HELE: 17.32 -0.38 -2.15%
HFWA: 22.21 +0.17 +0.77%
HGV: 37.39 +0.03 +0.08%
HI: 31.63 +0.01 +0.03%
HIG: 132.18 -0.94 -0.71%
HII: 309.74 +0.58 +0.19%
HIW: 27.50 -0.58 -2.07%
HL: 14.11 +0.05 +0.36%
HLF: 9.22 +0.27 +3.02%
HLIT: 9.20 -0.08 -0.86%
HLT: 267.01 -0.93 -0.35%
HLX: 6.41 -0.09 -1.38%
HMC: 29.33 +0.37 +1.28%
HMN: 45.57 -0.38 -0.83%
HMY: 16.90 +0.11 +0.66%
HNI: 39.24 +0.15 +0.38%
HOG: 22.96 -0.79 -3.33%
HOLX: 74.17 +0.06 +0.08%
HON: 190.57 -0.88 -0.46%
HOPE: 9.96 +0.05 +0.50%
HP: 27.20 +0.64 +2.41%
HPE: 20.60 -0.30 -1.44%
HPP: 1.71 -0.09 -5.00%
HPQ: 22.47 -0.24 -1.06%
HRB: 44.47 -- 0 0%
HRL: 22.19 -0.13 -0.58%
HRMY: 33.31 -0.68 -2.00%
HSIC: 70.60 -0.60 -0.84%
HSII: 58.76 -- 0 0%
HST: 17.00 -0.20 -1.16%
HSTM: 24.62 +0.32 +1.32%
HSY: 182.48 -0.45 -0.25%
HTH: 32.79 +0.43 +1.33%
HTLD: 7.09 -0.19 -2.61%
HTZ: 5.11 -0.11 -2.11%
HUBB: 419.09 +1.81 +0.43%
HUBG: 34.74 -0.35 -1.00%
HUBS: 361.90 -6.43 -1.75%
HUI: 622.94 +7.66 +1.24%
HUM: 228.90 -5.20 -2.22%
HUN: 8.41 +0.14 +1.69%
HUYA: 2.69 -0.07 -2.54%
HWKN: 124.72 -2.26 -1.78%
HXL: 71.23 -0.50 -0.70%
HYD: 50.95 -0.04 -0.07%
HYG: 80.15 +0.04 +0.05%
HYLB: 36.64 +0.04 +0.11%
HYLS: 41.72 +0.04 +0.10%
HYS: 94.53 +0.20 +0.21%
HZO: 22.38 -0.25 -1.10%
IAC: 31.99 -0.72 -2.20%
IAG: 13.67 -0.01 -0.07%
IART: 11.15 -0.27 -2.36%
IAU: 76.78 +0.09 +0.12%
IBB: 165.22 -1.25 -0.75%
IBKR: 64.56 +1.29 +2.04%
IBM: 288.53 -1.42 -0.49%
IBN: 31.13 -0.10 -0.32%
IBP: 245.53 -2.10 -0.85%
ICE: 153.65 +0.87 +0.57%
ICF: 60.11 -0.51 -0.83%
ICHR: 14.94 +0.40 +2.75%
ICUI: 132.57 -1.46 -1.09%
IDA: 126.23 -0.86 -0.68%
IDCC: 336.25 +0.31 +0.09%
IDXX: 697.10 +26.89 +4.01%
IEF: 96.64 -0.07 -0.07%
IEFA: 86.24 -0.25 -0.29%
IEI: 119.62 -0.03 -0.03%
IEMG: 66.50 -0.20 -0.30%
IEV: 65.05 -0.25 -0.38%
IEX: 161.68 -- 0 0%
IFF: 65.13 -0.87 -1.32%
IGC: 0.33 -0.01 -2.69%
IGE: 48.84 -0.14 -0.29%
IGM: 125.94 +1.06 +0.85%
IGV: 103.89 -0.52 -0.50%
IHI: 61.92 +0.12 +0.19%
IIIN: 30.44 -0.19 -0.62%
IIPR: 45.89 -1.69 -3.55%
IJH: 63.30 +0.09 +0.14%
IJJ: 125.52 -0.13 -0.10%
IJK: 93.18 +0.29 +0.31%
IJR: 114.08 -0.13 -0.11%
IJS: 107.12 -0.27 -0.25%
IJT: 134.64 +0.07 +0.05%
ILF: 30.15 -- 0 0%
ILMN: 120.12 -1.85 -1.52%
IMDX: 6.00 -0.33 -5.21%
INCY: 101.32 -2.57 -2.47%
INDA: 54.83 +0.22 +0.40%
INDB: 67.19 +0.61 +0.92%
INFY: 17.31 +0.36 +2.12%
ING: 24.80 +0.08 +0.32%
INGR: 106.96 -0.44 -0.41%
INN: 5.00 -0.14 -2.72%
INSP: 83.43 -0.14 -0.17%
INTC: 35.11 +0.78 +2.27%
INTU: 650.62 +0.89 +0.14%
INVA: 21.27 -0.60 -2.74%
INVH: 27.45 -0.09 -0.33%
INVX: 22.08 -0.10 -0.45%
IONQ: 47.88 -1.24 -2.52%
IONS: 74.00 -0.50 -0.67%
IOSP: 70.87 -0.28 -0.39%
IP: 36.39 -0.46 -1.25%
IPAR: 80.27 -5.54 -6.46%
IPG: 24.69 -0.51 -2.02%
IPGP: 75.84 +0.05 +0.07%
IQ: 2.24 +0.06 +2.75%
IQV: 217.48 +0.20 +0.09%
IR: 73.71 +0.15 +0.20%
IRM: 86.70 -2.58 -2.89%
IRWD: 3.18 +0.07 +2.25%
ISRG: 564.64 +17.87 +3.27%
ISTB: 48.75 -0.01 -0.02%
IT: 225.89 -0.43 -0.19%
ITA: 203.13 +0.37 +0.18%
ITB: 93.82 +0.01 +0.01%
ITGR: 67.66 -0.09 -0.13%
ITM: 46.92 -0.03 -0.06%
ITOT: 144.30 +0.49 +0.34%
ITRI: 95.14 -1.13 -1.17%
ITT: 182.62 +0.61 +0.34%
ITUB: 7.46 -0.06 -0.80%
ITW: 241.07 -0.86 -0.36%
IUSB: 46.62 -0.01 -0.02%
IUSG: 163.25 +1.52 +0.94%
IUSV: 99.50 -0.37 -0.37%
IVE: 205.81 -0.70 -0.34%
IVV: 665.95 +2.50 +0.38%
IVW: 119.84 +1.15 +0.97%
IVZ: 22.92 +0.26 +1.15%
IWB: 362.74 +1.38 +0.38%
IWD: 202.08 -0.25 -0.12%
IWF: 464.27 +3.41 +0.74%
IWM: 233.43 -0.04 -0.02%
IWN: 171.20 -0.50 -0.29%
IWO: 307.97 +1.01 +0.33%
IWP: 134.74 +0.52 +0.39%
IWR: 93.11 -0.08 -0.09%
IWS: 135.53 -0.42 -0.31%
IWV: 375.20 +1.27 +0.34%
IWY: 271.98 +2.14 +0.79%
IXC: 42.74 -0.47 -1.09%
IXN: 102.98 +0.73 +0.71%
IYF: 121.86 +0.43 +0.35%
IYG: 86.34 +0.57 +0.66%
IYH: 64.17 -0.04 -0.06%
IYM: 143.51 +0.86 +0.60%
IYR: 93.95 -0.67 -0.71%
IYT: 69.73 -0.49 -0.70%
IYW: 194.59 +1.22 +0.63%
IZEA: 5.03 -0.22 -4.19%
J: 145.05 -5.71 -3.79%
JACK: 14.38 +0.13 +0.91%
JAZZ: 176.08 -4.44 -2.46%
JBGS: 18.15 +0.44 +2.48%
JBHT: 159.92 -2.11 -1.30%
JBL: 200.09 +1.21 +0.61%
JBLU: 4.10 -0.03 -0.73%
JBSS: 68.90 -0.17 -0.25%
JCI: 114.42 -0.02 -0.02%
JD: 28.88 -0.58 -1.95%
JEF: 54.76 +1.53 +2.87%
JHG: 42.60 +0.27 +0.64%
JJSF: 89.84 +0.30 +0.34%
JKHY: 165.80 +1.86 +1.13%
JLL: 303.26 +5.98 +2.01%
JMIA: 10.05 -0.35 -3.37%
JNJ: 202.51 +2.51 +1.26%
JNK: 96.49 +0.02 +0.02%
JNUG: 151.10 +3.11 +2.10%
JOE: 55.92 -0.47 -0.83%
JPM: 303.27 +3.86 +1.29%
JPST: 50.68 +0.01 +0.02%
JXN: 92.61 +1.16 +1.27%
K: 83.42 -0.05 -0.06%
KAI: 250.46 +2.98 +1.20%
KALU: 90.07 +0.33 +0.37%
KAR: 25.11 -0.25 -0.99%
KBE: 56.19 +0.55 +0.99%
KDP: 26.89 -0.53 -1.93%
KEX: 107.93 +0.44 +0.41%
KEY: 17.35 +0.16 +0.93%
KEYS: 174.61 -0.12 -0.07%
KFY: 63.40 -0.24 -0.38%
KGC: 25.56 +0.20 +0.79%
KGS: 33.76 +0.12 +0.36%
KHC: 24.91 -0.06 -0.24%
KIM: 20.01 -0.22 -1.09%
KKR: 117.50 +3.32 +2.91%
KLAC: 1,167.46 +44.37 +3.95%
KLIC: 35.29 -0.27 -0.76%
KMB: 102.37 -0.88 -0.85%
KMI: 26.82 -0.27 -1.00%
KMPR: 36.67 -0.22 -0.60%
KMT: 25.45 -0.32 -1.24%
KMX: 34.20 +0.76 +2.27%
KN: 21.13 -0.01 -0.05%
KNTK: 32.47 -0.70 -2.11%
KNX: 41.73 -0.20 -0.48%
KO: 71.11 -0.11 -0.15%
KOP: 27.74 -0.19 -0.68%
KOS: 1.33 -0.04 -2.92%
KR: 67.41 +0.03 +0.04%
KRC: 41.51 +0.04 +0.10%
KRE: 59.79 +0.63 +1.06%
KREF: 8.05 -0.08 -0.98%
KRYS: 204.10 -0.64 -0.31%
KSS: 15.41 -0.32 -2.03%
KTB: 69.25 -0.40 -0.57%
KW: 9.47 -- 0 0%
KWR: 127.65 +1.10 +0.87%
L: 105.30 +0.18 +0.17%
LABD: 26.50 +0.41 +1.57%
LAMR: 127.37 -1.93 -1.49%
LAZ: 46.89 +0.28 +0.60%
LBRDA: 44.66 -1.44 -3.12%
LBRDK: 44.88 -1.49 -3.21%
LBRT: 16.86 +0.45 +2.74%
LBTYA: 10.94 -0.07 -0.64%
LBTYK: 11.02 -0.08 -0.72%
LCII: 106.70 +0.18 +0.17%
LDOS: 189.18 +0.07 +0.04%
LEA: 102.71 +0.13 +0.13%
LECO: 221.82 +1.18 +0.53%
LEG: 8.86 +0.10 +1.14%
LEN: 115.16 -0.81 -0.70%
LEN_B: 107.29 -0.98 -0.91%
LFUS: 239.93 +3.64 +1.54%
LGIH: 44.46 -1.22 -2.67%
LGND: 206.05 -1.00 -0.48%
LH: 260.55 +0.74 +0.28%
LHX: 285.25 -0.19 -0.07%
LII: 446.44 -9.10 -2.00%
LILA: 8.07 -0.09 -1.10%
LIN: 413.20 -1.52 -0.37%
LKFN: 57.24 +0.94 +1.67%
LKQ: 29.60 -0.37 -1.23%
LLY: 1,049.60 +19.55 +1.90%
LMAT: 86.80 +0.32 +0.37%
LMBS: 50.01 +0.01 +0.01%
LMFA: 0.82 -0.08 -9.17%
LMT: 469.91 -4.81 -1.01%
LNC: 39.91 +0.35 +0.88%
LNG: 209.62 -2.84 -1.34%
LNN: 108.81 +1.09 +1.01%
LNT: 67.22 -0.87 -1.28%
LOPE: 161.69 -2.34 -1.42%
LOW: 228.41 +8.84 +4.03%
LPCN: 3.21 -0.17 -5.03%
LPG: 25.34 -0.55 -2.12%
LPLA: 356.37 +0.79 +0.22%
LQD: 110.38 +0.01 +0.01%
LQDT: 22.68 +0.10 +0.44%
LRCX: 148.80 +5.56 +3.88%
LRN: 65.83 +1.26 +1.95%
LSTR: 123.37 -1.50 -1.20%
LTBR: 17.05 +0.11 +0.65%
LTC: 35.82 -0.64 -1.76%
LULU: 166.06 +2.09 +1.27%
LUMN: 7.68 +0.06 +0.79%
LUV: 31.92 -0.04 -0.13%
LVS: 64.05 -0.73 -1.13%
LW: 56.05 -0.13 -0.23%
LXP: 45.98 -0.31 -0.67%
LYB: 42.76 -0.98 -2.24%
LYFT: 21.21 -0.49 -2.26%
LYG: 4.63 -0.09 -1.91%
LYV: 130.00 -1.33 -1.01%
LZB: 35.57 +5.98 +20.21%
M: 19.41 -0.10 -0.51%
MA: 530.36 +2.78 +0.53%
MAA: 129.83 -0.60 -0.46%
MAC: 16.22 -0.38 -2.29%
MAN: 27.19 -0.62 -2.23%
MANH: 171.50 -0.60 -0.35%
MAR: 284.20 +1.30 +0.46%
MAS: 59.44 +0.35 +0.59%
MASI: 140.94 -2.94 -2.04%
MAT: 18.57 -0.15 -0.80%
MBB: 95.08 +0.02 +0.02%
MBOT: 1.92 -0.08 -4.00%
MCD: 302.74 -1.85 -0.61%
MCHI: 61.91 -0.51 -0.82%
MCHP: 50.80 -0.07 -0.14%
MCK: 852.47 -8.28 -0.96%
MCO: 472.86 +2.70 +0.57%
MCY: 87.85 -1.21 -1.36%
MD: 22.93 -0.03 -0.13%
MDB: 337.19 -0.67 -0.20%
MDLZ: 56.08 +0.30 +0.54%
MDT: 100.34 -0.46 -0.46%
MDU: 20.32 -0.10 -0.49%
MDY: 577.89 +0.70 +0.12%
MDYG: 88.94 +0.25 +0.28%
MDYV: 80.72 -0.01 -0.01%
MELI: 2,077.18 +18.37 +0.89%
MERC: 1.58 +0.03 +1.94%
MET: 74.76 -0.61 -0.81%
META: 590.32 -7.37 -1.23%
MFA: 9.00 -0.01 -0.11%
MGC: 244.16 +1.13 +0.46%
MGK: 402.78 +3.10 +0.78%
MGM: 31.10 -0.31 -0.99%
MGNX: 1.42 -0.12 -7.79%
MGV: 136.81 -0.13 -0.09%
MHK: 104.61 +0.52 +0.50%
MIDD: 111.68 -1.92 -1.69%
MKC: 66.74 +1.64 +2.52%
MKL: 2,040.75 -11.91 -0.58%
MKSI: 143.86 +3.48 +2.48%
MKTX: 167.19 -5.78 -3.34%
MLM: 596.82 +3.64 +0.61%
MMC: 177.13 -3.12 -1.73%
MMM: 166.58 +0.79 +0.48%
MNST: 72.30 -0.60 -0.82%
MO: 58.61 -0.33 -0.56%
MOAT: 98.98 -0.13 -0.13%
MOH: 138.12 -3.07 -2.17%
MOMO: 7.00 -- 0 0%
MOO: 70.20 -0.63 -0.89%
MORN: 210.22 +0.37 +0.18%
MOS: 24.50 -0.18 -0.73%
MPC: 195.52 -4.09 -2.05%
MPW: 5.04 -0.06 -1.18%
MPWR: 884.65 +27.69 +3.23%
MRK: 95.05 -1.38 -1.43%
MRNA: 24.18 -0.74 -2.97%
MRVL: 81.32 +2.64 +3.36%
MS: 162.29 +2.46 +1.54%
MSCI: 559.59 +2.76 +0.50%
MSFT: 487.12 -6.67 -1.35%
MSGE: 47.95 +0.46 +0.97%
MSI: 371.51 -0.85 -0.23%
MSM: 84.76 -0.34 -0.40%
MSTR: 186.50 -20.30 -9.82%
MT: 40.36 +1.06 +2.70%
MTB: 182.63 +0.53 +0.29%
MTCH: 31.51 +0.02 +0.06%
MTD: 1,404.43 +7.98 +0.57%
MTG: 27.82 -- 0 0%
MTN: 139.95 -0.96 -0.68%
MTSI: 161.57 +3.35 +2.12%
MTUM: 242.95 +0.91 +0.38%
MU: 225.92 -2.58 -1.13%
MUB: 107.05 -0.16 -0.15%
MUR: 30.38 -0.15 -0.49%
NAVI: 11.65 +0.19 +1.66%
NBI: 5,558.33 -51.71 -0.92%
NBIX: 138.06 -0.57 -0.41%
NBR: 46.54 -0.31 -0.66%
NCLH: 17.78 -0.06 -0.34%
NDAQ: 86.02 +0.48 +0.56%
NDSN: 227.57 +0.88 +0.39%
NDX: 24,640.52 +137.42 +0.56%
NDXE: 8,369.46 +1.32 +0.02%
NEAR: 51.17 +0.03 +0.05%
NEE: 84.27 -0.37 -0.44%
NEM: 87.51 +0.91 +1.05%
NERV: 4.30 -- 0 0%
NET: 196.20 -0.33 -0.17%
NEU: 753.05 +1.74 +0.23%
NFG: 80.08 -1.25 -1.54%
NFLX: 110.00 -4.09 -3.58%
NI: 42.70 -0.36 -0.84%
NIO: 5.75 -0.23 -3.85%
NKE: 62.64 +0.15 +0.24%
NKTR: 60.35 +1.18 +1.99%
NLY: 21.60 +0.04 +0.19%
NNN: 40.62 -0.54 -1.31%
NOBL: 101.65 -0.61 -0.60%
NOC: 565.00 -1.76 -0.31%
NOG: 22.13 -0.18 -0.81%
NOK: 6.03 -0.61 -9.19%
NOV: 15.22 -0.09 -0.59%
NOW: 816.45 -1.52 -0.19%
NQGM: 2,120.25 -0.18 -0.01%
NQGS: 11,067.41 +65.54 +0.60%
NRG: 168.80 +2.35 +1.41%
NSC: 281.77 +1.03 +0.37%
NTAP: 106.27 -0.13 -0.12%
NTES: 133.42 -5.77 -4.15%
NTNX: 60.39 -3.62 -5.66%
NTRS: 126.01 +1.23 +0.99%
NUE: 148.58 +0.07 +0.05%
NUGT: 147.88 +2.89 +1.99%
NUS: 9.52 -0.01 -0.10%
NVAX: 6.34 -0.23 -3.50%
NVDA: 186.52 +5.16 +2.85%
NVR: 7,119.90 -27.23 -0.38%
NVT: 105.74 +1.43 +1.37%
NWL: 3.30 -0.02 -0.60%
NWS: 28.36 -0.43 -1.49%
NWSA: 24.97 -0.34 -1.34%
NXPI: 190.06 +1.47 +0.78%
NXST: 185.71 -0.93 -0.50%
NYA: 21,168.28 -4.32 -0.02%
NYT: 63.75 -0.25 -0.39%
O: 56.71 -0.63 -1.10%
OC: 99.16 +0.11 +0.11%
ODFL: 127.51 -3.15 -2.41%
ODP: 27.88 +0.02 +0.07%
OEF: 334.15 +1.49 +0.45%
OESX: 15.04 +0.06 +0.40%
OEX: 3,341.75 +16.67 +0.50%
OGE: 44.08 -0.06 -0.14%
OHI: 44.72 -0.40 -0.89%
OI: 12.70 -0.14 -1.09%
OIH: 282.57 -0.68 -0.24%
OKE: 69.45 +0.02 +0.03%
OKTA: 80.09 -0.94 -1.16%
OLED: 110.78 -0.88 -0.79%
OLLI: 119.68 -1.85 -1.52%
OLN: 18.83 -0.41 -2.13%
OMAB: 102.47 -0.32 -0.31%
OMC: 72.00 -1.54 -2.09%
OMF: 58.45 +1.13 +1.97%
OMI: 2.73 -0.16 -5.54%
ON: 46.12 +0.56 +1.23%
ONEQ: 88.79 +0.57 +0.65%
OPK: 1.31 +0.03 +2.34%
ORCL: 225.53 +5.04 +2.29%
ORI: 44.93 +0.37 +0.83%
ORLY: 98.70 +0.37 +0.38%
OSK: 121.63 -0.66 -0.54%
OUT: 22.10 -0.16 -0.72%
OVV: 39.15 +0.07 +0.18%
OXY: 41.45 -1.07 -2.52%
OZK: 43.76 +0.76 +1.77%
PAAS: 39.05 +0.98 +2.57%
PACB: 1.76 +0.11 +6.67%
PAG: 157.22 +0.77 +0.49%
PAGS: 9.91 +0.33 +3.44%
PANW: 199.90 -1.10 -0.55%
PATH: 13.48 -0.26 -1.89%
PAYC: 160.97 -0.36 -0.22%
PAYS: 5.15 +0.16 +3.21%
PAYX: 109.55 -0.41 -0.37%
PB: 66.28 +0.82 +1.25%
PBF: 37.46 -1.93 -4.90%
PBR: 13.02 -0.11 -0.84%
PBR_A: 12.29 -0.13 -1.05%
PCAR: 96.49 -0.51 -0.53%
PCG: 15.72 -0.43 -2.66%
PCTY: 144.07 -0.84 -0.58%
PCY: 21.77 +0.01 +0.05%
PD: 14.84 -0.25 -1.66%
PDD: 118.02 -1.56 -1.30%
PDP: 112.48 +1.27 +1.14%
PEG: 81.11 -1.25 -1.52%
PEGA: 54.02 -0.22 -0.41%
PEN: 283.15 +5.05 +1.82%
PEP: 147.11 -1.66 -1.12%
PFE: 24.88 -0.57 -2.24%
PFF: 30.49 -0.13 -0.42%
PFG: 83.11 +0.92 +1.12%
PG: 146.99 -- 0 0%
PGEN: 4.22 -0.63 -12.99%
PGF: 14.16 -0.04 -0.28%
PGR: 222.93 -1.95 -0.87%
PGRE: 6.56 +0.01 +0.15%
PGX: 11.26 -0.02 -0.18%
PH: 820.67 +3.37 +0.41%
PHM: 113.76 +0.27 +0.24%
PII: 62.18 -0.55 -0.88%
PINC: 28.16 -0.04 -0.14%
PINS: 25.49 -0.28 -1.09%
PK: 10.03 -0.16 -1.57%
PKG: 194.31 -2.32 -1.18%
PKW: 127.26 -0.32 -0.25%
PLCE: 7.02 -0.26 -3.57%
PLD: 122.40 -1.40 -1.13%
PLNT: 104.09 +0.68 +0.66%
PLTR: 165.42 -1.91 -1.14%
PLUG: 1.90 -0.24 -11.21%
PM: 155.61 -0.24 -0.15%
PNC: 182.97 +2.89 +1.60%
PNFP: 87.84 +1.61 +1.87%
PNR: 102.52 +0.40 +0.39%
PNW: 88.72 -0.66 -0.74%
PODD: 346.36 +12.89 +3.87%
POOL: 233.88 -6.36 -2.65%
POST: 106.95 -0.25 -0.23%
PPBT: 0.76 -0.04 -4.67%
PPC: 37.61 +0.13 +0.35%
PPG: 94.34 -0.48 -0.51%
PPL: 35.55 -0.94 -2.58%
PRDO: 29.53 -0.11 -0.37%
PRF: 45.06 -0.04 -0.09%
PRFZ: 43.45 -0.12 -0.28%
PRGO: 12.82 -0.57 -4.26%
PRI: 256.51 -1.98 -0.77%
PRU: 103.56 +0.92 +0.90%
PSA: 266.16 -5.34 -1.97%
PSTG: 81.95 -0.22 -0.27%
PSX: 134.49 -3.92 -2.83%
PTC: 171.94 -1.13 -0.65%
PTEN: 5.62 -0.17 -2.94%
PTLC: 54.47 +0.18 +0.33%
PTON: 6.88 -0.23 -3.23%
PVBC: 13.50 -- 0 0%
PVH: 72.86 -0.81 -1.10%
PWR: 445.47 +6.18 +1.41%
PWV: 65.45 -0.16 -0.24%
PYPL: 60.11 -0.59 -0.97%
PZA: 23.29 -0.05 -0.21%
PZZA: 39.35 -1.68 -4.09%
QBTS: 23.44 +0.51 +2.22%
QCOM: 166.11 +1.05 +0.64%
QD: 4.70 -0.21 -4.28%
QDF: 78.78 +0.50 +0.64%
QGEN: 44.43 +0.08 +0.18%
QID: 21.56 -0.25 -1.15%
QLD: 135.19 +1.52 +1.14%
QQQ: 599.87 +3.56 +0.60%
QRVO: 81.61 +0.47 +0.58%
QTEC: 222.16 +0.94 +0.42%
QUAL: 191.75 +0.68 +0.36%
QUBT: 11.56 -0.78 -6.32%
QXO: 16.30 -0.39 -2.34%
R: 166.65 +0.62 +0.37%
RBLX: 97.37 -4.36 -4.29%
RCL: 256.00 +4.58 +1.82%
RCMP: 119.80 +0.41 +0.35%
REG: 69.09 -0.40 -0.58%
REGN: 702.75 -22.59 -3.11%
REM: 21.75 -0.08 -0.34%
REZI: 29.11 -0.40 -1.36%
RF: 24.22 +0.04 +0.17%
RGA: 187.87 +1.18 +0.63%
RGLD: 188.43 +2.93 +1.58%
RGTI: 25.46 -0.25 -0.97%
RHHBY: 48.54 -0.33 -0.68%
RHI: 26.02 -0.24 -0.91%
RIG: 4.10 -0.03 -0.73%
RIOT: 13.35 -0.59 -4.23%
RJF: 157.72 +1.94 +1.25%
RKT: 16.78 -0.19 -1.12%
RL: 330.88 +2.62 +0.80%
RMD: 244.99 -1.23 -0.50%
RNG: 26.45 +0.31 +1.19%
RNR: 262.16 -3.67 -1.38%
ROK: 372.48 +6.47 +1.77%
ROKU: 93.10 -2.17 -2.28%
ROL: 59.35 +0.74 +1.26%
ROP: 444.78 +0.37 +0.08%
ROST: 160.45 +0.55 +0.34%
RPG: 44.82 +0.19 +0.43%
RPM: 102.46 -0.13 -0.13%
RRC: 39.32 +0.29 +0.74%
RS: 266.83 +0.90 +0.34%
RSG: 217.47 +3.51 +1.64%
RSP: 184.43 -0.56 -0.30%
RTH: 243.98 -1.02 -0.42%
RTX: 173.77 -0.95 -0.54%
RUA: 3,761.45 +12.28 +0.33%
RUI: 3,620.03 +12.39 +0.34%
RUT: 2,347.89 -0.84 -0.04%
RWM: 17.46 +0.01 +0.06%
RWR: 98.64 -0.80 -0.80%
RWT: 5.08 +0.01 +0.20%
RYN: 21.30 -0.06 -0.28%
SABR: 1.60 -0.09 -5.33%
SAN: 10.28 +0.11 +1.08%
SATS: 69.10 -0.64 -0.92%
SBAC: 196.09 -1.61 -0.81%
SBGI: 15.77 -0.84 -5.06%
SBH: 14.01 -0.64 -4.37%
SBLX: 2.49 -0.26 -9.45%
SBUX: 83.68 +0.35 +0.42%
SCCO: 125.38 +1.24 +1.00%
SCHA: 26.94 -0.02 -0.07%
SCHB: 25.45 +0.08 +0.32%
SCHD: 26.93 -0.23 -0.85%
SCHG: 31.78 +0.20 +0.63%
SCHH: 20.99 -0.16 -0.76%
SCHM: 28.75 +0.02 +0.07%
SCHO: 24.37 -- 0 0%
SCHP: 26.79 -0.04 -0.15%
SCHR: 25.14 -0.02 -0.08%
SCHV: 28.63 -0.03 -0.10%
SCHW: 92.64 +0.36 +0.39%
SCHX: 26.15 +0.09 +0.35%
SCHZ: 23.42 -- 0 0%
SCI: 79.03 -0.61 -0.77%
SCO: 18.76 +0.84 +4.69%
SDOG: 58.34 -0.63 -1.07%
SDOW: 36.55 -0.05 -0.14%
SDS: 14.72 -0.10 -0.67%
SDY: 136.50 -0.85 -0.62%
SE: 143.53 -3.73 -2.53%
SEB: 4,173.75 +127.81 +3.16%
SEE: 42.25 -0.56 -1.31%
SEIC: 78.45 +0.18 +0.23%
SFM: 81.81 +0.70 +0.86%
SH: 37.43 -0.13 -0.35%
SHM: 47.97 -0.01 -0.01%
SHOO: 37.17 -- 0 0%
SHOP: 146.00 +5.55 +3.95%
SHV: 110.33 +0.01 +0.01%
SHW: 329.78 +5.95 +1.84%
SHY: 82.86 -0.01 -0.01%
SHYG: 42.69 +0.02 +0.05%
SID: 1.52 -0.01 -0.65%
SIG: 94.40 +0.42 +0.45%
SIGA: 5.91 -0.06 -1.01%
SIRI: 20.72 -0.20 -0.93%
SITC: 6.89 -0.01 -0.14%
SJM: 104.69 -2.00 -1.87%
SJNK: 25.23 +0.02 +0.08%
SKF: 29.06 -0.19 -0.65%
SKLZ: 5.39 -0.52 -8.80%
SKYY: 126.90 -0.54 -0.42%
SLB: 35.86 -0.18 -0.50%
SLG: 43.92 -0.63 -1.41%
SLGN: 38.03 +0.11 +0.29%
SLM: 27.16 +0.31 +1.15%
SLV: 46.45 +0.35 +0.76%
SLYG: 89.79 +0.01 +0.01%
SLYV: 85.90 -0.18 -0.21%
SM: 19.04 -0.06 -0.31%
SMG: 53.27 -0.65 -1.21%
SMH: 339.44 +6.15 +1.85%
SMN: 14.99 +0.04 +0.27%
SNA: 330.16 +0.26 +0.08%
SNAP: 8.03 -0.22 -2.67%
SNDL: 1.62 -0.06 -3.57%
SNDR: 20.77 -0.23 -1.10%
SNPS: 386.30 +2.48 +0.65%
SNV: 46.03 +0.92 +2.04%
SNX: 147.18 +0.38 +0.26%
SO: 89.05 -1.64 -1.81%
SOFI: 26.72 +0.48 +1.83%
SON: 39.86 -0.19 -0.47%
SONY: 28.55 -0.12 -0.42%
SOX: 6,670.03 +119.00 +1.82%
SOXX: 281.61 +4.58 +1.65%
SPAB: 25.81 -0.01 -0.04%
SPB: 54.66 +0.35 +0.64%
SPCE: 3.46 -0.09 -2.54%
SPG: 180.13 -1.80 -0.99%
SPGI: 490.80 +0.52 +0.11%
SPHD: 47.53 -0.52 -1.08%
SPHQ: 72.61 +0.35 +0.48%
SPIB: 33.78 -- 0 0%
SPLV: 71.46 -0.42 -0.58%
SPOT: 618.53 -17.92 -2.82%
SPR: 35.72 -0.15 -0.42%
SPSM: 44.48 -0.05 -0.11%
SPTM: 80.07 +0.32 +0.40%
SPX: 6,642.16 +24.84 +0.38%
SPXL: 204.13 +2.20 +1.09%
SPXS: 38.83 -0.43 -1.10%
SPXU: 13.81 -0.15 -1.07%
SPY: 662.63 +2.55 +0.39%
SPYG: 103.76 +0.65 +0.63%
SPYV: 55.16 -0.19 -0.34%
SQQQ: 15.12 -0.26 -1.69%
SR: 85.16 -1.00 -1.16%
SRE: 91.02 -0.58 -0.63%
SRLN: 41.22 +0.02 +0.05%
SRPT: 16.39 -1.05 -6.02%
SRS: 49.94 +0.72 +1.46%
SSKN: 1.35 -0.03 -2.17%
SSNC: 82.84 +1.50 +1.84%
SSO: 109.79 +0.76 +0.70%
ST: 28.83 -0.01 -0.03%
STE: 254.71 -2.29 -0.89%
STIM: 1.49 -0.01 -0.33%
STIP: 102.83 -0.05 -0.05%
STKS: 1.85 -0.01 -0.54%
STLA: 9.69 -0.05 -0.51%
STLD: 155.46 +0.85 +0.55%
STNE: 15.81 -0.19 -1.19%
STRA: 78.14 +0.32 +0.41%
STT: 114.00 +0.80 +0.71%
STWD: 17.58 -0.09 -0.51%
STX: 259.14 +5.28 +2.08%
STZ: 129.27 -1.26 -0.97%
SUB: 106.56 -0.02 -0.02%
SUI: 125.52 +0.08 +0.06%
SUPN: 45.70 +0.80 +1.78%
SVXY: 47.38 +0.65 +1.39%
SWCH: 34.25 -- 0 0%
SWK: 62.12 -0.71 -1.13%
SWKH: 16.51 +0.09 +0.55%
SWKS: 62.59 +0.27 +0.43%
SYF: 72.55 +1.33 +1.87%
SYK: 364.23 +4.71 +1.31%
SYY: 75.73 -0.17 -0.22%
T: 25.27 -0.33 -1.29%
TAK: 14.09 +0.02 +0.14%
TAL: 11.03 -0.20 -1.78%
TAP: 45.27 -1.18 -2.54%
TBT: 34.01 +0.02 +0.06%
TCBI: 84.74 +0.92 +1.10%
TCOM: 72.45 +0.01 +0.01%
TDC: 26.60 -0.19 -0.71%
TDG: 1,341.19 -9.87 -0.73%
TDOC: 7.05 +0.05 +0.71%
TDS: 38.01 -0.08 -0.21%
TDTT: 24.17 -0.02 -0.06%
TDY: 493.94 -10.23 -2.03%
TEAM: 146.51 -2.24 -1.51%
TECH: 57.81 -0.34 -0.58%
TECL: 118.51 +2.40 +2.07%
TEL: 233.04 +1.50 +0.65%
TER: 168.23 +4.51 +2.75%
TEVA: 24.44 -0.40 -1.61%
TFC: 44.65 +0.31 +0.70%
TFI: 45.73 -0.07 -0.15%
TFSL: 13.55 +0.10 +0.74%
TFX: 105.70 -1.77 -1.65%
TGT: 86.08 -2.45 -2.77%
THG: 178.73 -2.39 -1.32%
THO: 97.22 +1.14 +1.19%
THS: 23.66 -0.07 -0.29%
TIC: 9.27 -0.16 -1.70%
TIGR: 8.13 -0.96 -10.56%
TILT: 239.93 -0.02 -0.01%
TIP: 110.71 -0.14 -0.13%
TJX: 145.81 +0.23 +0.16%
TKR: 74.82 +0.49 +0.66%
TLRY: 0.96 -0.07 -6.60%
TLT: 88.88 -0.18 -0.20%
TM: 196.78 +0.82 +0.42%
TME: 18.73 +0.03 +0.16%
TMO: 573.79 -2.24 -0.39%
TMUS: 211.27 -1.81 -0.85%
TMV: 35.40 +0.16 +0.45%
TNA: 39.36 +0.02 +0.05%
TNL: 62.05 +0.22 +0.36%
TNX: 43.51 -- 0 0%
TOL: 126.35 -0.03 -0.02%
TOTL: 40.44 -0.02 -0.05%
TPR: 104.41 +1.13 +1.09%
TQQQ: 100.05 +1.69 +1.72%
TRAN: 6,511.30 -24.99 -0.38%
TREE: 49.35 +0.47 +0.96%
TRGP: 170.16 +0.58 +0.34%
TRIP: 14.55 +0.08 +0.52%
TRMB: 75.76 +0.34 +0.45%
TRN: 25.21 -- 0 0%
TROW: 97.41 -0.07 -0.07%
TRQ: 31.41 -- 0 0%
TRU: 81.88 +1.71 +2.13%
TRV: 285.47 -1.38 -0.48%
TSCO: 52.54 -0.99 -1.85%
TSLA: 403.99 +2.74 +0.68%
TSM: 282.37 +4.46 +1.60%
TSN: 53.05 -0.61 -1.14%
TTC: 68.69 -0.69 -0.99%
TTD: 40.19 -0.28 -0.69%
TTMI: 64.27 +0.93 +1.47%
TTWO: 240.46 +1.37 +0.57%
TU: 13.49 -0.09 -0.66%
TUR: 33.66 +0.36 +1.08%
TW: 107.43 -2.20 -2.01%
TWLO: 120.15 -0.53 -0.44%
TWM: 36.26 +0.05 +0.14%
TWO: 9.52 -0.02 -0.21%
TXN: 157.09 -0.23 -0.15%
TXT: 79.78 -0.07 -0.09%
TYL: 465.77 -0.48 -0.10%
TZA: 9.02 +0.02 +0.22%
U: 39.22 +2.22 +6.00%
UA: 4.07 -0.02 -0.49%
UAA: 4.23 -0.04 -0.94%
UAL: 91.33 -0.59 -0.64%
UBER: 89.53 -1.33 -1.46%
UCO: 20.47 -0.97 -4.52%
UDR: 34.55 +0.08 +0.23%
UGI: 34.84 -0.08 -0.23%
UHAL: 49.38 +0.62 +1.27%
UHS: 227.94 -0.90 -0.39%
ULTA: 497.41 -9.96 -1.96%
UMPQ: 17.66 -- 0 0%
UNFI: 35.39 -0.12 -0.34%
UNG: 14.70 +0.48 +3.38%
UNH: 309.09 -4.49 -1.43%
UNIT: 5.96 -0.20 -3.23%
UNM: 76.50 -0.22 -0.29%
UNP: 221.17 +0.35 +0.16%
UPRO: 107.32 +1.11 +1.05%
UPS: 92.41 -0.42 -0.45%
URBN: 59.57 -1.82 -2.96%
URE: 59.15 -1.01 -1.69%
URI: 792.27 -8.23 -1.03%
USB: 46.80 +0.88 +1.92%
USFD: 70.87 -0.46 -0.64%
USIO: 1.41 +0.02 +1.44%
USMC: 67.11 +0.27 +0.40%
USMV: 93.18 -0.48 -0.51%
USO: 70.88 -1.62 -2.23%
UTHR: 476.54 -0.05 -0.01%
UVSP: 30.14 +0.22 +0.74%
UVXY: 11.86 -0.36 -2.95%
UWM: 42.60 +0.03 +0.07%
UXIN: 2.61 -0.17 -6.12%
V: 324.12 +2.94 +0.92%
VALE: 12.12 -0.05 -0.41%
VAW: 193.48 +0.78 +0.40%
VB: 245.68 +0.13 +0.05%
VBK: 287.64 +0.82 +0.29%
VBR: 201.57 -0.36 -0.18%
VCIT: 83.63 -0.03 -0.04%
VCLT: 76.33 +0.01 +0.01%
VCR: 369.20 -0.15 -0.04%
VDC: 208.19 -1.24 -0.59%
VDE: 126.63 -1.52 -1.19%
VEA: 59.71 -0.20 -0.33%
VEEV: 273.00 -0.72 -0.26%
VEON: 52.02 +2.34 +4.71%
VEU: 71.27 -0.18 -0.25%
VFC: 14.67 +0.11 +0.76%
VFH: 125.47 +0.50 +0.40%
VGIT: 60.10 -0.03 -0.05%
VGK: 78.98 -0.31 -0.39%
VGSH: 58.77 -0.01 -0.02%
VGT: 737.57 +4.98 +0.68%
VHT: 283.56 -0.34 -0.12%
VICI: 29.15 -0.42 -1.42%
VIG: 215.05 +0.72 +0.34%
VIPS: 19.45 -0.18 -0.92%
VIRT: 33.84 -0.68 -1.97%
VIS: 288.48 +1.26 +0.44%
VISL: 2.28 -0.12 -5.00%
VIX: 23.66 -1.05 -4.25%
VIX1Y: 25.27 -0.06 -0.24%
VIX3M: 23.99 -0.55 -2.24%
VIX6M: 25.00 -0.32 -1.26%
VLO: 180.33 -5.10 -2.75%
VLUE: 127.82 -0.20 -0.16%
VMBS: 46.98 -0.01 -0.02%
VMC: 284.23 +2.36 +0.84%
VMI: 391.19 +4.37 +1.13%
VNO: 34.03 +0.74 +2.22%
VNQ: 88.51 -0.70 -0.78%
VO: 282.27 -0.41 -0.15%
VOD: 12.01 -0.24 -1.96%
VOE: 170.53 -1.06 -0.62%
VOLNDX: 11,582.66 +49.29 +0.43%
VONG: 119.46 +0.91 +0.77%
VONV: 88.69 -0.11 -0.12%
VOO: 609.20 +2.21 +0.36%
VOOG: 432.22 +4.20 +0.98%
VOT: 275.76 +1.20 +0.44%
VOX: 180.93 -0.03 -0.02%
VOYA: 69.28 -0.37 -0.53%
VPU: 191.76 -1.32 -0.68%
VRP: 24.52 -0.01 -0.04%
VRSK: 224.87 +1.91 +0.86%
VRSN: 245.76 -3.87 -1.55%
VRTX: 421.03 -14.49 -3.33%
VS: 1.41 -0.01 -0.70%
VSAT: 34.92 -0.35 -0.99%
VSCO: 34.79 +0.23 +0.67%
VST: 179.14 +4.72 +2.71%
VTEB: 50.33 -0.06 -0.12%
VTI: 325.28 +1.06 +0.33%
VTIP: 50.04 -0.02 -0.04%
VTR: 80.00 +0.14 +0.18%
VTRS: 10.46 -0.25 -2.33%
VTV: 184.61 -0.43 -0.23%
VTWO: 94.38 -- 0 0%
VUG: 476.59 +3.32 +0.70%
VV: 306.12 +1.10 +0.36%
VVPR: 2.29 -0.29 -11.24%
VVV: 30.64 -0.78 -2.48%
VWO: 53.92 -0.12 -0.22%
VXF: 200.62 +0.11 +0.05%
VXRT: 0.39 -0.01 -1.32%
VXX: 36.83 -0.70 -1.87%
VYM: 139.69 +0.18 +0.13%
VZ: 41.19 -0.29 -0.70%
W: 97.94 +2.13 +2.22%
WAB: 197.92 +0.31 +0.16%
WAL: 75.54 +1.57 +2.12%
WAT: 376.25 -0.38 -0.10%
WBD: 23.09 -0.60 -2.53%
WBS: 56.31 +0.97 +1.75%
WCC: 252.36 +3.34 +1.34%
WDAY: 223.86 -1.78 -0.79%
WDC: 153.97 +1.11 +0.73%
WEC: 110.16 -1.44 -1.29%
WELL: 196.90 -1.39 -0.70%
WEN: 8.12 -0.11 -1.34%
WEX: 139.08 +2.51 +1.84%
WFC: 84.16 +0.30 +0.36%
WH: 70.74 -0.75 -1.05%
WHR: 70.04 +1.36 +1.98%
WK: 88.82 -1.88 -2.07%
WLK: 57.50 -1.15 -1.96%
WM: 215.66 +4.36 +2.06%
WMB: 58.89 -0.28 -0.47%
WMT: 100.61 -0.78 -0.77%
WPC: 66.15 -0.73 -1.09%
WRB: 76.69 -0.81 -1.05%
WSM: 174.62 -6.13 -3.39%
WSO: 335.84 -4.57 -1.34%
WST: 257.90 -2.24 -0.86%
WTFC: 127.77 +2.56 +2.04%
WTM: 1,889.30 -11.04 -0.58%
WU: 8.45 -0.28 -3.21%
WWD: 259.41 +1.77 +0.69%
WY: 21.35 -0.22 -1.02%
WYNN: 118.32 -1.97 -1.64%
XAR: 224.19 +0.67 +0.30%
XAU: 296.82 +3.91 +1.34%
XAX: 7,291.03 -44.48 -0.61%
XBI: 114.50 -0.68 -0.59%
XCI: 15,174.22 +151.55 +1.01%
XEL: 79.67 -1.33 -1.64%
XHB: 99.82 -0.29 -0.29%
XLB: 85.74 +0.22 +0.26%
XLC: 111.19 -0.62 -0.55%
XLE: 89.88 -1.16 -1.27%
XLF: 51.56 +0.19 +0.37%
XLI: 150.35 +0.50 +0.33%
XLK: 280.97 +2.08 +0.75%
XLP: 76.51 -0.59 -0.77%
XLRE: 40.51 -0.32 -0.78%
XLU: 88.47 -0.75 -0.84%
XLV: 152.33 -0.26 -0.17%
XLY: 224.51 +0.01 +0.00%
XME: 91.33 +0.65 +0.72%
XMLV: 62.08 -0.36 -0.57%
XOI: 1,910.25 -33.44 -1.72%
XOM: 117.35 -1.68 -1.41%
XOP: 131.88 -1.61 -1.21%
XPO: 126.72 -2.11 -1.64%
XRAY: 10.08 -0.18 -1.75%
XRT: 78.33 -0.35 -0.44%
XRX: 2.45 -0.09 -3.54%
XSLV: 45.06 -0.22 -0.50%
XYL: 138.98 -1.18 -0.84%
YUM: 148.32 -0.50 -0.34%
YUMC: 47.71 +0.18 +0.38%
Z: 68.22 +0.90 +1.34%
ZBH: 89.45 +0.37 +0.42%
ZBRA: 230.93 +0.03 +0.01%
ZEN: 77.48 -- 0 0%
ZG: 66.85 +0.90 +1.36%
ZION: 50.43 +1.09 +2.21%
ZM: 80.71 -0.60 -0.74%
ZS: 291.81 -1.30 -0.44%
ZTO: 18.97 +0.04 +0.21%
ZTS: 117.08 -1.06 -0.90%