DRE: Duke Realty Corporation
$ 48.20 |
|
+0.23 +0.48% |
Open: | 48.50 |
High: | 49.26 |
Low: | 48.11 |
Volume: | 41,468,197 |
$ 47.97
-1.31 -2.66%
Open: | 48.69 |
High: | 48.95 |
Low: | 47.79 |
Volume: | 5,855,729 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-09-30 | 48.50 | 49.26 | 48.11 | 48.20 | 41,468,197 | +0.23 | +0.48 |
2022-09-29 | 48.69 | 48.95 | 47.79 | 47.97 | 5,855,729 | -1.31 | -2.66 |
2022-09-28 | 48.93 | 49.46 | 47.80 | 49.28 | 9,716,943 | +0.85 | +1.76 |
2022-09-27 | 49.71 | 50.60 | 48.23 | 48.43 | 5,448,917 | -0.87 | -1.76 |
2022-09-26 | 51.04 | 51.04 | 48.76 | 49.30 | 3,425,943 | -2.13 | -4.14 |
2022-09-23 | 51.02 | 51.83 | 50.88 | 51.43 | 3,354,509 | +0.01 | +0.02 |
2022-09-22 | 51.32 | 52.06 | 50.97 | 51.42 | 3,188,993 | -0.02 | -0.04 |
2022-09-21 | 52.69 | 53.17 | 51.43 | 51.44 | 2,175,352 | -1.14 | -2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.04 On 2022-09-26 |
47.79 On 2022-09-29 |
-3.23 | -6.28 | 51.04 On 2022-09-26 |
47.79 On 2022-09-29 |
-6.37 | 48.64 |
10D | 53.49 On 2022-09-19 |
47.79 On 2022-09-29 |
-5.69 | -10.56 | 53.49 On 2022-09-19 |
47.79 On 2022-09-29 |
-10.66 | 50.35 |
20D | 61.75 On 2022-09-12 |
47.79 On 2022-09-29 |
-10.58 | -18.00 | 61.75 On 2022-09-12 |
47.79 On 2022-09-29 |
-22.61 | 54.41 |
WTD | 51.04 On 2022-09-26 |
47.79 On 2022-09-29 |
-3.23 | -6.28 | 51.04 On 2022-09-26 |
47.79 On 2022-09-29 |
-6.37 | 48.64 |
MTD | 61.75 On 2022-09-12 |
47.79 On 2022-09-29 |
-10.65 | -18.10 | 61.75 On 2022-09-12 |
47.79 On 2022-09-29 |
-22.61 | 54.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRE
Duke Realty Corporation |
48.20 | +0.23 | +0.48 | 41,468,197 |