DRE: Duke Realty Corporation

As of Friday, September 30th, 2022

$ 48.20

+0.23 +0.48%

Open: 48.50
High: 49.26
Low: 48.11
Volume: 41,468,197
Previous Close on Thursday, September 29th, 2022

$ 47.97

-1.31 -2.66%

Open: 48.69
High: 48.95
Low: 47.79
Volume: 5,855,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-30 48.50 49.26 48.11 48.20 41,468,197 +0.23 +0.48
2022-09-29 48.69 48.95 47.79 47.97 5,855,729 -1.31 -2.66
2022-09-28 48.93 49.46 47.80 49.28 9,716,943 +0.85 +1.76
2022-09-27 49.71 50.60 48.23 48.43 5,448,917 -0.87 -1.76
2022-09-26 51.04 51.04 48.76 49.30 3,425,943 -2.13 -4.14
2022-09-23 51.02 51.83 50.88 51.43 3,354,509 +0.01 +0.02
2022-09-22 51.32 52.06 50.97 51.42 3,188,993 -0.02 -0.04
2022-09-21 52.69 53.17 51.43 51.44 2,175,352 -1.14 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.04
On 2022-09-26		 47.79
On 2022-09-29		 -3.23 -6.28 51.04
On 2022-09-26		 47.79
On 2022-09-29		 -6.37 48.64
10D 53.49
On 2022-09-19		 47.79
On 2022-09-29		 -5.69 -10.56 53.49
On 2022-09-19		 47.79
On 2022-09-29		 -10.66 50.35
20D 61.75
On 2022-09-12		 47.79
On 2022-09-29		 -10.58 -18.00 61.75
On 2022-09-12		 47.79
On 2022-09-29		 -22.61 54.41
WTD 51.04
On 2022-09-26		 47.79
On 2022-09-29		 -3.23 -6.28 51.04
On 2022-09-26		 47.79
On 2022-09-29		 -6.37 48.64
MTD 61.75
On 2022-09-12		 47.79
On 2022-09-29		 -10.58 -18.00 61.75
On 2022-09-12		 47.79
On 2022-09-29		 -22.61 54.41
As of Friday, September 30th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,501,843
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,979,389
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,916,261
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,756,133
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DRE

Duke Realty Corporation

48.20 +0.23 +0.48 41,468,197