ELY: Callaway Golf Co

As of Tuesday, September 6th, 2022

$ 21.33

-0.62 -2.82%

Open: 22.01
High: 22.09
Low: 21.21
Volume: 2,101,267
Previous Close on Friday, September 2nd, 2022

$ 21.95

-0.17 -0.77%

Open: 22.54
High: 22.83
Low: 21.81
Volume: 1,498,924
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-06 22.01 22.09 21.21 21.33 2,101,267 -0.62 -2.82
2022-09-02 22.54 22.83 21.81 21.95 1,498,924 -0.17 -0.77
2022-09-01 21.88 22.14 21.56 22.12 1,019,554 -0.01 -0.05
2022-08-31 22.94 23.00 22.01 22.13 1,523,981 -0.61 -2.68
2022-08-30 22.89 22.96 22.51 22.74 1,833,490 +0.20 +0.89
2022-08-29 22.33 22.89 22.30 22.54 1,181,406 -0.16 -0.70
2022-08-26 23.60 23.71 22.58 22.70 1,134,985 -0.88 -3.73
2022-08-25 23.28 23.68 23.10 23.58 1,234,505 +0.57 +2.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2022-08-31
21.21
On 2022-09-06
-1.21 -5.37 23.00
On 2022-08-31
21.21
On 2022-09-06
-7.78 22.05
10D 23.71
On 2022-08-26
21.21
On 2022-09-06
-1.80 -7.78 23.71
On 2022-08-26
21.21
On 2022-09-06
-10.54 22.52
20D 25.29
On 2022-08-16
21.21
On 2022-09-06
-1.37 -6.04 25.29
On 2022-08-16
21.21
On 2022-09-06
-16.13 23.24
WTD 22.09
On 2022-09-06
21.21
On 2022-09-06
-0.62 -2.82 -- -- -- 21.33
MTD 22.83
On 2022-09-02
21.21
On 2022-09-06
-0.80 -3.62 22.83
On 2022-09-02
21.21
On 2022-09-06
-7.10 21.80
As of Tuesday, September 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX