ELY: Callaway Golf Co

As of Tuesday, September 6th, 2022

$ 21.33

-0.62 -2.82%

Open: 22.01
High: 22.09
Low: 21.21
Volume: 2,101,267
Previous Close on Friday, September 2nd, 2022

$ 21.95

-0.17 -0.77%

Open: 22.54
High: 22.83
Low: 21.81
Volume: 1,498,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-06 22.01 22.09 21.21 21.33 2,101,267 -0.62 -2.82
2022-09-02 22.54 22.83 21.81 21.95 1,498,924 -0.17 -0.77
2022-09-01 21.88 22.14 21.56 22.12 1,019,554 -0.01 -0.05
2022-08-31 22.94 23.00 22.01 22.13 1,523,981 -0.61 -2.68
2022-08-30 22.89 22.96 22.51 22.74 1,833,490 +0.20 +0.89
2022-08-29 22.33 22.89 22.30 22.54 1,181,406 -0.16 -0.70
2022-08-26 23.60 23.71 22.58 22.70 1,134,985 -0.88 -3.73
2022-08-25 23.28 23.68 23.10 23.58 1,234,505 +0.57 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2022-08-31		 21.21
On 2022-09-06		 -1.21 -5.37 23.00
On 2022-08-31		 21.21
On 2022-09-06		 -7.78 22.05
10D 23.71
On 2022-08-26		 21.21
On 2022-09-06		 -1.80 -7.78 23.71
On 2022-08-26		 21.21
On 2022-09-06		 -10.54 22.52
20D 25.29
On 2022-08-16		 21.21
On 2022-09-06		 -1.37 -6.04 25.29
On 2022-08-16		 21.21
On 2022-09-06		 -16.13 23.24
WTD 22.09
On 2022-09-06		 21.21
On 2022-09-06		 -0.62 -2.82 -- -- -- 21.33
MTD 22.83
On 2022-09-02		 21.21
On 2022-09-06		 -0.80 -3.62 22.83
On 2022-09-02		 21.21
On 2022-09-06		 -7.10 21.80
As of Tuesday, September 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
ELY

Callaway Golf Co

21.33 -0.62 -2.82 2,101,267