ELY: Callaway Golf Co
As of Tuesday, September 6th, 2022
$ 21.33 |
|
-0.62 -2.82% |
|
| Open: | 22.01 |
| High: | 22.09 |
| Low: | 21.21 |
| Volume: | 2,101,267 |
Previous Close on Friday, September 2nd, 2022
$ 21.95
-0.17 -0.77%
| Open: | 22.54 |
| High: | 22.83 |
| Low: | 21.81 |
| Volume: | 1,498,924 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-09-06 | 22.01 | 22.09 | 21.21 | 21.33 | 2,101,267 | -0.62 | -2.82 |
| 2022-09-02 | 22.54 | 22.83 | 21.81 | 21.95 | 1,498,924 | -0.17 | -0.77 |
| 2022-09-01 | 21.88 | 22.14 | 21.56 | 22.12 | 1,019,554 | -0.01 | -0.05 |
| 2022-08-31 | 22.94 | 23.00 | 22.01 | 22.13 | 1,523,981 | -0.61 | -2.68 |
| 2022-08-30 | 22.89 | 22.96 | 22.51 | 22.74 | 1,833,490 | +0.20 | +0.89 |
| 2022-08-29 | 22.33 | 22.89 | 22.30 | 22.54 | 1,181,406 | -0.16 | -0.70 |
| 2022-08-26 | 23.60 | 23.71 | 22.58 | 22.70 | 1,134,985 | -0.88 | -3.73 |
| 2022-08-25 | 23.28 | 23.68 | 23.10 | 23.58 | 1,234,505 | +0.57 | +2.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.00 On 2022-08-31 |
21.21 On 2022-09-06 |
-1.21 | -5.37 | 23.00 On 2022-08-31 |
21.21 On 2022-09-06 |
-7.78 | 22.05 |
| 10D | 23.71 On 2022-08-26 |
21.21 On 2022-09-06 |
-1.80 | -7.78 | 23.71 On 2022-08-26 |
21.21 On 2022-09-06 |
-10.54 | 22.52 |
| 20D | 25.29 On 2022-08-16 |
21.21 On 2022-09-06 |
-1.37 | -6.04 | 25.29 On 2022-08-16 |
21.21 On 2022-09-06 |
-16.13 | 23.24 |
| WTD | 22.09 On 2022-09-06 |
21.21 On 2022-09-06 |
-0.62 | -2.82 | -- | -- | -- | 21.33 |
| MTD | 22.83 On 2022-09-02 |
21.21 On 2022-09-06 |
-0.80 | -3.62 | 22.83 On 2022-09-02 |
21.21 On 2022-09-06 |
-7.10 | 21.80 |