FTCH: Farfetch Limited

As of Friday, March 17th, 2023

$ 4.62

-0.15 -3.14%

Open: 4.68
High: 4.72
Low: 4.47
Volume: 6,883,178
Previous Close on Thursday, March 16th, 2023

$ 4.77

-- 0 0%

Open: 4.78
High: 4.80
Low: 4.58
Volume: 7,759,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 4.68 4.72 4.47 4.62 6,883,178 -0.15 -3.14
2023-03-16 4.78 4.80 4.58 4.77 7,759,025 0.00 0.00
2023-03-15 4.44 4.78 4.41 4.77 12,741,824 +0.18 +3.92
2023-03-14 4.76 4.92 4.52 4.59 12,876,313 -0.06 -1.29
2023-03-13 4.41 4.76 4.35 4.65 16,587,533 +0.19 +4.26
2023-03-10 4.70 4.72 4.33 4.46 16,709,455 -0.31 -6.50
2023-03-09 5.06 5.08 4.70 4.77 11,584,106 -0.24 -4.79
2023-03-08 5.07 5.13 4.92 5.01 8,258,342 -0.13 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.92
On 2023-03-14		 4.35
On 2023-03-13		 0.16 3.59 4.92
On 2023-03-14		 4.41
On 2023-03-15		 -10.47 4.68
10D 5.52
On 2023-03-06		 4.33
On 2023-03-10		 -0.79 -14.60 5.52
On 2023-03-06		 4.33
On 2023-03-10		 -21.56 4.81
20D 5.68
On 2023-02-24		 4.33
On 2023-03-10		 -0.70 -13.16 5.68
On 2023-02-24		 4.33
On 2023-03-10		 -23.77 4.96
WTD 4.92
On 2023-03-14		 4.35
On 2023-03-13		 0.16 3.59 4.92
On 2023-03-14		 4.41
On 2023-03-15		 -10.47 4.68
MTD 5.52
On 2023-03-06		 4.33
On 2023-03-10		 -0.51 -9.94 5.52
On 2023-03-06		 4.33
On 2023-03-10		 -21.56 4.87
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56