FTCH: Farfetch Limited

As of Tuesday, November 28th, 2023

$ 1.71

-- 0 0%

Open: 1.71
High: 1.71
Low: 1.71
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 1.71

-0.03 -1.72%

Open: 1.74
High: 1.82
Low: 1.69
Volume: 13,653,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 1.74 1.82 1.69 1.71 13,653,885 -0.03 -1.72
2023-11-24 1.72 1.76 1.69 1.74 6,053,046 +0.02 +1.16
2023-11-22 1.74 1.75 1.68 1.72 6,647,373 +0.03 +1.78
2023-11-21 1.76 1.76 1.64 1.69 7,721,387 -0.10 -5.59
2023-11-20 1.67 1.80 1.63 1.79 11,634,487 +0.13 +7.83
2023-11-17 1.74 1.78 1.66 1.66 8,879,453 -0.07 -4.05
2023-11-16 1.75 1.78 1.67 1.73 14,048,861 -0.09 -4.95
2023-11-15 1.55 1.88 1.54 1.82 31,235,294 +0.31 +20.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.82 -1.15 -0.96 2,050,658
KO

The Coca-Cola Company

58.62 +0.16 +0.28 7,547,337
PFE

Pfizer Inc.

29.65 -0.49 -1.62 21,751,949
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 8,997,705
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,395.55 +62.08 +0.18 173,652,739
DJTA

Dow Jones Transportation Average

14,815.19 -88.79 -0.60 70,188,831
SPX

S&P 500 Index

4,548.72 -1.71 -0.04
OEX

S&P 100 Index

2,152.03 +1.63 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,971.47 +9.49 +0.06
NYA

NYSE Composite Index

15,925.03 -5.85 -0.04
XAX

NYSE AMEX Composite Index

4,658.40 +23.09 +0.50
RUI

RUSSELL 1000 Index

2,488.71 -0.86 -0.03
RUT

Russell 2000 Index

1,793.55 -7.60 -0.42
RUA

Russell 3000 Index

2,598.86 -1.41 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.23 -0.22 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.84 +3.99 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FTCH

Farfetch Limited

1.71 0.00 0.00