FTCH: Farfetch Limited

As of Tuesday, December 6th, 2022

$ 5.44

-- 0 0%

Open: 5.44
High: 5.44
Low: 5.44
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 5.44

-0.55 -9.18%

Open: 6.04
High: 6.07
Low: 5.36
Volume: 26,804,230
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 6.04 6.07 5.36 5.44 26,804,230 -0.55 -9.18
2022-12-02 5.65 6.13 5.25 5.99 38,748,161 +0.47 +8.51
2022-12-01 8.67 8.90 5.48 5.52 77,862,294 -2.98 -35.06
2022-11-30 8.14 8.69 7.82 8.50 13,615,242 +0.56 +7.05
2022-11-29 7.82 8.16 7.74 7.94 8,249,597 +0.30 +3.93
2022-11-28 7.80 8.22 7.59 7.64 9,352,390 -0.28 -3.54
2022-11-25 7.70 7.94 7.64 7.92 4,013,793 +0.08 +1.02
2022-11-23 7.35 7.90 7.22 7.84 10,321,594 +0.54 +7.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.90
On 2022-12-01
5.25
On 2022-12-02
-2.20 -28.80 8.90
On 2022-12-01
5.25
On 2022-12-02
-41.01 6.68
10D 8.90
On 2022-12-01
5.25
On 2022-12-02
-2.67 -32.92 8.90
On 2022-12-01
5.25
On 2022-12-02
-41.01 7.16
20D 10.88
On 2022-11-15
5.25
On 2022-12-02
-2.81 -34.06 10.88
On 2022-11-15
5.25
On 2022-12-02
-51.75 8.00
WTD 6.07
On 2022-12-05
5.36
On 2022-12-05
-0.55 -9.18 -- -- -- 5.44
MTD 8.90
On 2022-12-01
5.25
On 2022-12-02
-3.06 -36.00 8.90
On 2022-12-01
5.25
On 2022-12-02
-41.01 5.65
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.99 +0.33 +0.39 3,009,197
KO

The Coca-Cola Company

63.51 +0.04 +0.06 4,676,554
PFE

Pfizer Inc.

49.31 -1.43 -2.81 6,924,106
VZ

Verizon Communications Inc.

36.82 -0.25 -0.67 13,672,991
VIX

CBOE Volatility Index

22.03 +1.28 +6.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,520.73 -426.37 -1.26 147,303,507
DJTA

Dow Jones Transportation Average

13,824.49 -223.69 -1.59 39,513,873
SPX

S&P 500 Index

3,933.23 -65.61 -1.64
OEX

S&P 100 Index

1,757.83 -32.14 -1.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,552.50 -234.30 -1.99
NYA

NYSE Composite Index

15,268.55 -206.25 -1.33
XAX

NYSE AMEX Composite Index

4,408.67 -124.04 -2.74
RUI

RUSSELL 1000 Index

2,156.18 -36.71 -1.67
RUT

Russell 2000 Index

1,809.38 -30.85 -1.68
RUA

Russell 3000 Index

2,270.53 -38.66 -1.67
W5000

Wilshire 5000 Total Market Index

39,024.25 -670.85 -1.69
VIX

CBOE Volatility Index

22.03 +1.28 +6.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.76 +0.43 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.82 +0.62 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.75 +0.86 +3.60
VXN

CBOE NASDAQ 100 Volatility Index

27.56 +1.40 +5.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,883.94 -45.87 -0.77
 
Recent
Ticker Last Chg %Chg Volume
FTCH

Farfetch Limited

5.44 0.00 0.00