FTCH: Farfetch Limited
$ 1.71 |
|
-- 0 0% |
Open: | 1.71 |
High: | 1.71 |
Low: | 1.71 |
Volume: | N/A |
$ 1.71
-0.03 -1.72%
Open: | 1.74 |
High: | 1.82 |
Low: | 1.69 |
Volume: | 13,653,885 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 1.74 | 1.82 | 1.69 | 1.71 | 13,653,885 | -0.03 | -1.72 |
2023-11-24 | 1.72 | 1.76 | 1.69 | 1.74 | 6,053,046 | +0.02 | +1.16 |
2023-11-22 | 1.74 | 1.75 | 1.68 | 1.72 | 6,647,373 | +0.03 | +1.78 |
2023-11-21 | 1.76 | 1.76 | 1.64 | 1.69 | 7,721,387 | -0.10 | -5.59 |
2023-11-20 | 1.67 | 1.80 | 1.63 | 1.79 | 11,634,487 | +0.13 | +7.83 |
2023-11-17 | 1.74 | 1.78 | 1.66 | 1.66 | 8,879,453 | -0.07 | -4.05 |
2023-11-16 | 1.75 | 1.78 | 1.67 | 1.73 | 14,048,861 | -0.09 | -4.95 |
2023-11-15 | 1.55 | 1.88 | 1.54 | 1.82 | 31,235,294 | +0.31 | +20.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,395.55 | +62.08 | +0.18 | 173,652,739 |
DJTA
Dow Jones Transportation Average |
14,815.19 | -88.79 | -0.60 | 70,188,831 |
SPX
S&P 500 Index |
4,548.72 | -1.71 | -0.04 | |
OEX
S&P 100 Index |
2,152.03 | +1.63 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,971.47 | +9.49 | +0.06 | |
NYA
NYSE Composite Index |
15,925.03 | -5.85 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,658.40 | +23.09 | +0.50 | |
RUI
RUSSELL 1000 Index |
2,488.71 | -0.86 | -0.03 | |
RUT
Russell 2000 Index |
1,793.55 | -7.60 | -0.42 | |
RUA
Russell 3000 Index |
2,598.86 | -1.41 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.04 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.02 | -0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | -0.22 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.84 | +3.99 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTCH
Farfetch Limited |
1.71 | 0.00 | 0.00 |