JRJC: China Finance Online Co. Limited

As of Thursday, January 20th, 2022

$ 3.99

-2.45 -38.04%

Open: 3.53
High: 4.25
Low: 3.25
Volume: 1,558,970
Previous Close on Wednesday, January 19th, 2022

$ 6.44

-0.08 -1.23%

Open: 6.49
High: 6.57
Low: 6.43
Volume: 23,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-01-20 3.53 4.25 3.25 3.99 1,558,970 -2.45 -38.04
2022-01-19 6.49 6.57 6.43 6.44 23,637 -0.08 -1.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.76 -3.21 -1.10 2,860,281
KO

The Coca-Cola Company

66.91 +0.67 +1.00 10,106,764
PFE

Pfizer Inc.

24.05 +0.15 +0.61 37,933,614
VZ

Verizon Communications Inc.

44.17 +0.43 +0.97 9,903,743
VIX

CBOE Volatility Index

15.35 -1.01 -6.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,006.63 +248.73 +0.54 371,321,765
DJTA

Dow Jones Transportation Average

15,539.78 -108.25 -0.69 177,180,022
SPX

S&P 500 Index

6,606.80 +0.04 +0.00
OEX

S&P 100 Index

3,295.84 -1.91 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,261.64 -12.61 -0.05
NYA

NYSE Composite Index

21,462.65 +87.46 +0.41
XAX

NYSE AMEX Composite Index

7,017.16 -8.12 -0.12
RUI

RUSSELL 1000 Index

3,618.40 +1.57 +0.04
RUT

Russell 2000 Index

2,418.89 +15.86 +0.66
RUA

Russell 3000 Index

3,764.63 +2.63 +0.07
VIX

CBOE Volatility Index

15.35 -1.01 -6.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 -0.30 -1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.45 -2.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.26 -0.65 -3.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,225.95 -7.11 -0.06
 
Recent
Ticker Last Chg %Chg Volume
JRJC

China Finance Online Co. Limited

3.99 -2.45 -38.04 1,558,970