Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 145.68 +2.68 +1.87%
  • AA: 37.23 -1.73 -4.44%
  • AAL: 12.35 +0.18 +1.48%
  • AAP: 55.34 +2.44 +4.61%
  • AAPL: 262.77 +0.53 +0.20%
  • AAT: 19.89 +0.29 +1.48%
  • AAXJ: 93.31 -0.87 -0.92%
  • ABBV: 231.39 -0.67 -0.29%
  • ABCB: 73.26 +0.67 +0.92%
  • ABEV: 2.22 -0.05 -2.20%
  • ABG: 251.37 +5.50 +2.24%
  • ABM: 45.51 -0.03 -0.07%
  • ABNB: 128.56 +1.35 +1.06%
  • ABR: 11.80 -0.08 -0.67%
  • ABT: 127.54 -1.97 -1.52%
  • ACA: 94.74 +1.08 +1.15%
  • ACB: 5.14 -0.19 -3.56%
  • ACGL: 87.70 +0.73 +0.84%
  • ACHC: 23.51 -0.45 -1.88%
  • ACIU: 2.79 -0.16 -5.42%
  • ACIW: 49.61 +0.60 +1.22%
  • ACLS: 83.29 -0.59 -0.70%
  • ACM: 134.22 +0.57 +0.43%
  • ACN: 250.51 +8.33 +3.44%
  • ACRS: 2.38 +0.37 +18.41%
  • ACWI: 139.61 -0.41 -0.29%
  • ADBE: 357.55 +14.15 +4.12%
  • ADEA: 17.01 +0.22 +1.31%
  • ADI: 246.37 +0.15 +0.06%
  • ADM: 61.72 -1.47 -2.33%
  • ADMA: 14.72 +0.03 +0.17%
  • ADNT: 23.47 +0.25 +1.08%
  • ADP: 283.98 +0.95 +0.34%
  • ADSK: 310.57 +2.62 +0.85%
  • ADT: 8.70 +0.13 +1.52%
  • ADUS: 121.53 +0.11 +0.09%
  • AEE: 104.92 -0.77 -0.73%
  • AEIS: 196.58 -0.86 -0.44%
  • AEO: 15.71 +0.23 +1.49%
  • AEP: 117.43 -0.39 -0.33%
  • AES: 14.32 -0.08 -0.56%
  • AFG: 130.94 +0.37 +0.28%
  • AFL: 108.18 -0.59 -0.54%
  • AFRM: 74.49 +2.41 +3.34%
  • AG: 12.75 -1.61 -11.21%
  • AGCO: 108.31 +0.37 +0.34%
  • AGEN: 4.29 -0.13 -2.94%
  • AGG: 101.23 +0.10 +0.10%
  • AGIO: 43.45 +0.80 +1.88%
  • AGNC: 10.05 -0.05 -0.50%
  • AGO: 82.51 +1.51 +1.86%
  • AGQ: 77.99 -13.95 -15.17%
  • AGYS: 113.11 +2.33 +2.10%
  • AHCO: 9.63 +0.16 +1.69%
  • AHH: 6.78 +0.03 +0.44%
  • AI: 18.23 -0.19 -1.03%
  • AIG: 78.38 +0.69 +0.89%
  • AIHS: 1.86 -0.10 -5.10%
  • AIN: 58.00 +0.23 +0.40%
  • AIR: 84.73 +0.71 +0.85%
  • AIV: 5.64 -0.01 -0.18%
  • AIZ: 210.84 +1.69 +0.81%
  • AJG: 279.01 -0.25 -0.09%
  • AKAM: 76.13 +1.88 +2.53%
  • AKR: 19.48 +0.17 +0.88%
  • AL: 63.62 -0.03 -0.05%
  • ALB: 91.34 -4.80 -4.99%
  • ALEX: 16.87 -0.07 -0.41%
  • ALG: 185.76 +2.50 +1.36%
  • ALGN: 136.22 +1.29 +0.96%
  • ALGT: 67.90 +1.99 +3.02%
  • ALK: 49.01 +0.51 +1.05%
  • ALKS: 31.45 +0.47 +1.52%
  • ALL: 193.74 -0.05 -0.03%
  • ALLE: 179.47 +1.50 +0.84%
  • ALLY: 40.98 +0.48 +1.19%
  • ALNY: 474.00 -17.22 -3.51%
  • ALRM: 51.16 +0.83 +1.65%
  • ALSN: 82.50 +1.12 +1.38%
  • AM: 18.25 -0.10 -0.54%
  • AMAT: 226.00 -2.13 -0.93%
  • AMBC: 8.26 -0.07 -0.84%
  • AMCR: 8.14 -0.01 -0.12%
  • AMCX: 7.42 +0.22 +3.06%
  • AMD: 238.03 -2.53 -1.05%
  • AME: 188.30 +0.91 +0.49%
  • AMG: 238.80 -4.30 -1.77%
  • AMGN: 301.14 -2.19 -0.72%
  • AMH: 33.11 +0.24 +0.73%
  • AMLP: 46.25 -0.10 -0.22%
  • AMN: 20.51 +0.65 +3.27%
  • AMP: 479.36 +6.68 +1.41%
  • AMPH: 24.26 +0.53 +2.23%
  • AMR: 158.30 -2.73 -1.70%
  • AMRN: 19.94 -0.31 -1.53%
  • AMSF: 41.76 -0.02 -0.05%
  • AMT: 192.37 -0.71 -0.37%
  • AMWD: 64.89 -0.33 -0.51%
  • AMZN: 222.03 +5.55 +2.56%
  • AN: 218.70 +2.08 +0.96%
  • ANDE: 45.50 -2.01 -4.23%
  • ANET: 145.94 -0.54 -0.37%
  • ANGO: 11.70 -0.12 -1.02%
  • ANIP: 95.38 +0.26 +0.27%
  • AON: 343.43 -0.68 -0.20%
  • AORT: 42.30 -0.31 -0.73%
  • AOS: 71.00 +1.19 +1.70%
  • AOSL: 31.32 -0.63 -1.97%
  • APA: 22.58 +0.09 +0.40%
  • APAM: 43.66 -- 0 0%
  • APD: 254.71 +0.50 +0.20%
  • APH: 124.44 -3.23 -2.53%
  • API: 3.61 +0.07 +1.98%
  • APLE: 11.57 -0.10 -0.86%
  • APO: 125.98 +0.79 +0.63%
  • APOG: 39.70 +1.54 +4.04%
  • APP: 552.64 -13.30 -2.35%
  • APPS: 6.68 +0.39 +6.20%
  • APTV: 85.59 +2.19 +2.63%
  • APWC: 1.87 0.00 -0.22%
  • AR: 32.51 +0.66 +2.07%
  • ARCB: 77.09 +1.79 +2.38%
  • ARE: 76.79 +0.06 +0.08%
  • AREC: 4.23 -0.50 -10.57%
  • ARI: 10.17 +0.02 +0.20%
  • ARKK: 88.65 -1.36 -1.51%
  • ARLO: 18.06 -0.05 -0.28%
  • ARM: 169.38 -2.12 -1.24%
  • ARMK: 39.96 +1.20 +3.10%
  • AROC: 24.65 +0.06 +0.24%
  • ARQQ: 38.55 -1.01 -2.55%
  • ARR: 15.69 -0.06 -0.38%
  • ARW: 125.34 +0.59 +0.47%
  • ASB: 25.35 +0.03 +0.12%
  • ASH: 50.65 +0.72 +1.44%
  • ASHR: 32.51 +0.18 +0.56%
  • ASIX: 19.23 +0.10 +0.52%
  • ASML: 1,025.02 -17.13 -1.64%
  • ASO: 50.47 -0.09 -0.18%
  • ASTE: 47.92 +0.61 +1.29%
  • ASTH: 33.17 +0.18 +0.55%
  • ASYS: 7.64 -0.30 -3.78%
  • ATEN: 18.06 +0.38 +2.15%
  • ATGE: 153.08 -0.02 -0.01%
  • ATI: 84.32 +2.91 +3.57%
  • ATNI: 14.55 -0.44 -2.94%
  • ATO: 177.04 -0.70 -0.39%
  • ATR: 130.57 +0.57 +0.44%
  • ATUS: 2.33 -0.08 -3.32%
  • AU: 66.78 -8.51 -11.30%
  • AUB: 34.13 -0.19 -0.55%
  • AVA: 38.87 -0.14 -0.36%
  • AVAV: 377.18 +13.14 +3.61%
  • AVB: 187.12 +0.07 +0.04%
  • AVGO: 342.66 -6.58 -1.88%
  • AVNS: 11.59 -0.17 -1.45%
  • AVO: 11.91 +0.14 +1.19%
  • AVT: 52.15 -0.92 -1.73%
  • AVY: 163.53 +3.28 +2.05%
  • AWI: 203.71 +2.49 +1.24%
  • AWK: 144.16 -1.27 -0.87%
  • AWR: 76.42 -0.63 -0.82%
  • AX: 79.11 +0.55 +0.70%
  • AXL: 6.03 +0.37 +6.54%
  • AXON: 707.04 +23.91 +3.50%
  • AXP: 355.22 +5.74 +1.64%
  • AXS: 92.03 +0.02 +0.02%
  • AXSM: 131.39 -0.21 -0.16%
  • AXTA: 29.01 +0.48 +1.68%
  • AXTI: 5.17 +0.26 +5.30%
  • AYI: 364.93 +0.57 +0.16%
  • AZN: 83.22 -0.65 -0.78%
  • AZO: 4,006.21 +37.64 +0.95%
  • AZZ: 99.84 +1.65 +1.68%
  • B: 31.50 -3.23 -9.30%
  • BA: 217.26 +0.44 +0.20%
  • BABA: 166.67 -6.80 -3.92%
  • BAC: 51.52 -0.52 -1.00%
  • BAH: 100.65 -0.30 -0.30%
  • BAM: 54.66 +0.06 +0.11%
  • BANC: 16.78 +0.10 +0.60%
  • BANF: 113.09 -1.74 -1.52%
  • BANK: 4,275.19 +12.32 +0.29%
  • BANR: 63.04 +0.23 +0.37%
  • BAX: 22.75 -0.38 -1.64%
  • BB: 4.64 +0.06 +1.31%
  • BBD: 3.30 -0.08 -2.37%
  • BBIO: 54.36 -1.90 -3.37%
  • BBT: 24.10 +0.08 +0.33%
  • BBWI: 26.37 +0.59 +2.29%
  • BBY: 82.66 +1.65 +2.04%
  • BC: 65.00 +1.66 +2.62%
  • BCC: 72.86 +1.86 +2.62%
  • BCPC: 156.89 +6.12 +4.06%
  • BDN: 3.68 +0.01 +0.27%
  • BDX: 189.03 -1.97 -1.03%
  • BEN: 22.65 -- 0 0%
  • BF_A: 28.57 -0.19 -0.66%
  • BF_B: 28.70 -0.23 -0.80%
  • BFAM: 102.74 +1.12 +1.10%
  • BFH: 60.93 +1.00 +1.67%
  • BFS: 30.57 +0.34 +1.12%
  • BG: 94.73 -2.52 -2.59%
  • BGC: 9.29 +0.08 +0.87%
  • BGS: 4.53 -0.02 -0.44%
  • BHC: 6.16 -0.15 -2.38%
  • BHE: 42.39 -0.38 -0.89%
  • BHF: 47.10 +0.48 +1.03%
  • BIDU: 119.14 -2.98 -2.44%
  • BIIB: 146.22 -0.41 -0.28%
  • BIL: 91.64 -- 0 0%
  • BILI: 29.16 +1.61 +5.84%
  • BIO: 331.27 +9.37 +2.91%
  • BIV: 78.83 +0.08 +0.10%
  • BJRI: 31.94 +0.84 +2.70%
  • BK: 107.00 -1.50 -1.38%
  • BKE: 55.05 -0.31 -0.56%
  • BKF: 44.96 -0.40 -0.88%
  • BKLN: 20.77 -0.01 -0.05%
  • BKNG: 5,286.00 +144.12 +2.80%
  • BKR: 46.75 +0.47 +1.02%
  • BKU: 36.84 -0.08 -0.22%
  • BKX: 147.25 -0.55 -0.37%
  • BL: 53.90 +1.61 +3.08%
  • BLFS: 27.68 -0.18 -0.65%
  • BLK: 1,130.00 -30.00 -2.59%
  • BLMN: 7.70 +0.28 +3.77%
  • BLV: 72.41 +0.21 +0.29%
  • BMI: 177.35 -10.06 -5.37%
  • BMRN: 53.81 +0.74 +1.39%
  • BMY: 44.54 +0.95 +2.18%
  • BND: 75.07 +0.09 +0.12%
  • BOH: 61.74 -0.08 -0.13%
  • BOKF: 106.52 -3.43 -3.12%
  • BOND: 94.36 +0.15 +0.16%
  • BOOT: 191.96 +2.70 +1.43%
  • BOX: 33.53 +0.45 +1.36%
  • BP: 33.16 -0.06 -0.18%
  • BPOP: 117.63 -0.85 -0.72%
  • BPTH: 0.08 +0.00 +5.08%
  • BR: 232.32 +1.64 +0.71%
  • BRC: 76.80 +0.74 +0.97%
  • BRK_B: 491.29 -2.79 -0.56%
  • BRKR: 38.78 +0.67 +1.76%
  • BRO: 88.28 +0.76 +0.87%
  • BRSL: 16.77 +0.03 +0.18%
  • BRX: 27.63 +0.33 +1.21%
  • BSV: 79.18 +0.04 +0.05%
  • BSX: 99.90 -0.63 -0.63%
  • BTG: 5.18 -0.52 -9.12%
  • BTI: 50.39 -0.77 -1.51%
  • BTK: 6,579.45 +6.64 +0.10%
  • BTU: 28.86 -3.07 -9.61%
  • BURL: 266.68 -0.59 -0.22%
  • BWA: 43.79 +0.82 +1.91%
  • BWB: 17.50 +0.11 +0.63%
  • BWXT: 205.24 -2.48 -1.19%
  • BX: 161.43 +0.99 +0.62%
  • BXMT: 18.09 +0.21 +1.17%
  • BXP: 71.97 +1.30 +1.84%
  • BYND: 3.62 +2.15 +146.26%
  • C: 98.25 -1.05 -1.06%
  • CABO: 165.01 -1.72 -1.03%
  • CACC: 501.82 +7.41 +1.50%
  • CACI: 533.69 +6.85 +1.30%
  • CAG: 18.62 +0.12 +0.65%
  • CAH: 158.68 +1.41 +0.90%
  • CAKE: 55.40 +1.00 +1.84%
  • CAL: 12.77 +0.24 +1.92%
  • CALM: 90.25 -1.00 -1.10%
  • CALX: 59.52 -0.61 -1.01%
  • CARG: 36.02 +0.26 +0.73%
  • CARS: 10.54 -0.03 -0.28%
  • CASH: 71.75 -0.23 -0.32%
  • CASS: 38.10 +0.22 +0.58%
  • CASY: 548.13 -16.27 -2.88%
  • CAT: 524.65 -6.53 -1.23%
  • CATY: 47.13 +0.13 +0.28%
  • CB: 269.26 +1.06 +0.40%
  • CBOE: 233.29 -3.80 -1.60%
  • CBRE: 160.88 +1.00 +0.63%
  • CBRL: 37.32 +0.69 +1.88%
  • CBSH: 53.84 -0.18 -0.33%
  • CBT: 71.05 +0.44 +0.62%
  • CBU: 56.18 +0.14 +0.25%
  • CC: 13.36 +0.05 +0.38%
  • CCEP: 91.78 +1.00 +1.10%
  • CCI: 98.65 -0.22 -0.22%
  • CCK: 99.60 +5.19 +5.50%
  • CCL: 29.97 +1.11 +3.85%
  • CCOI: 44.15 -0.20 -0.45%
  • CCRN: 13.16 +0.02 +0.15%
  • CCS: 61.10 +1.22 +2.04%
  • CDE: 18.48 -3.55 -16.11%
  • CDNS: 333.45 +3.81 +1.16%
  • CDW: 156.53 +1.15 +0.74%
  • CE: 41.61 +0.57 +1.39%
  • CEG: 358.79 -11.21 -3.03%
  • CENT: 30.91 +0.07 +0.23%
  • CENTA: 27.98 +0.16 +0.58%
  • CENX: 30.99 -3.27 -9.54%
  • CERT: 12.27 -0.04 -0.32%
  • CEVA: 27.44 -0.20 -0.72%
  • CF: 83.29 -0.64 -0.76%
  • CFFN: 6.27 -0.07 -1.10%
  • CFG: 50.83 +0.54 +1.07%
  • CFR: 124.90 -0.20 -0.16%
  • CGC: 1.37 -0.02 -1.44%
  • CGNX: 48.27 +0.96 +2.03%
  • CHCO: 120.36 -1.09 -0.90%
  • CHD: 87.99 -0.09 -0.10%
  • CHE: 441.00 -3.95 -0.89%
  • CHEF: 59.62 +1.32 +2.26%
  • CHH: 102.04 +3.00 +3.03%
  • CHKP: 196.75 +3.60 +1.86%
  • CHRW: 128.28 +0.82 +0.64%
  • CHTR: 252.52 +1.01 +0.40%
  • CI: 307.50 +0.66 +0.22%
  • CIEN: 169.71 -3.41 -1.97%
  • CIM: 12.81 -0.15 -1.16%
  • CINF: 156.29 +1.39 +0.90%
  • CL: 78.62 -0.13 -0.17%
  • CLB: 12.04 +0.19 +1.60%
  • CLBT: 18.50 +0.45 +2.49%
  • CLF: 13.39 -2.79 -17.24%
  • CLH: 239.44 -3.94 -1.62%
  • CLOV: 3.22 +0.30 +10.27%
  • CLW: 19.77 +0.13 +0.66%
  • CLX: 119.89 +0.30 +0.25%
  • CMA: 77.41 +0.65 +0.85%
  • CMCSA: 29.97 +0.40 +1.35%
  • CME: 268.61 +0.99 +0.37%
  • CMG: 42.36 +0.73 +1.75%
  • CMI: 417.97 +3.96 +0.96%
  • CMS: 74.54 -0.55 -0.73%
  • CMTL: 3.00 -0.07 -2.28%
  • CNA: 45.71 +0.13 +0.29%
  • CNC: 36.10 +0.49 +1.38%
  • CNK: 27.27 +0.57 +2.13%
  • CNMD: 48.37 +0.59 +1.23%
  • CNP: 40.03 -0.19 -0.47%
  • CNQ: 29.91 -0.19 -0.63%
  • CNS: 70.74 +0.10 +0.14%
  • CNX: 31.97 -0.33 -1.02%
  • CNXC: 46.81 +1.69 +3.73%
  • CNXN: 62.48 +0.28 +0.45%
  • CODX: 0.34 -0.01 -1.94%
  • COF: 217.05 +2.18 +1.01%
  • COHU: 22.53 -0.25 -1.10%
  • COLD: 13.56 -0.09 -0.66%
  • COLL: 35.36 +0.51 +1.46%
  • COLM: 54.20 +1.67 +3.18%
  • COMM: 15.64 -0.06 -0.38%
  • COMP: 7.57 +0.08 +1.07%
  • COO: 75.00 +0.01 +0.01%
  • COP: 86.41 -0.65 -0.75%
  • CORT: 75.39 -3.21 -4.08%
  • COST: 937.50 +1.39 +0.15%
  • COTY: 4.14 +0.01 +0.24%
  • CPA: 127.23 +0.09 +0.07%
  • CPB: 31.07 +0.05 +0.16%
  • CPF: 28.95 -0.02 -0.07%
  • CPK: 132.03 -2.29 -1.70%
  • CPRI: 22.44 +1.01 +4.71%
  • CPRT: 45.76 +1.00 +2.23%
  • CPRX: 21.43 +0.42 +2.00%
  • CPT: 103.42 +0.33 +0.32%
  • CR: 189.03 +1.61 +0.86%
  • CRC: 46.57 -0.42 -0.89%
  • CRI: 30.85 +1.19 +4.01%
  • CRK: 18.21 +0.14 +0.77%
  • CRL: 188.26 +4.12 +2.24%
  • CRM: 263.41 +9.13 +3.59%
  • CRON: 2.50 -0.02 -0.79%
  • CRS: 249.00 +7.23 +2.99%
  • CRSR: 8.24 +0.06 +0.73%
  • CRVL: 76.37 +2.53 +3.43%
  • CRWD: 503.95 +0.34 +0.07%
  • CSCO: 70.72 +0.07 +0.10%
  • CSGP: 76.85 +1.89 +2.52%
  • CSGS: 65.95 +0.37 +0.56%
  • CSL: 335.25 +5.93 +1.80%
  • CSR: 59.92 -0.66 -1.09%
  • CSV: 45.39 +0.40 +0.89%
  • CSX: 35.73 -0.94 -2.56%
  • CTAS: 196.49 +4.16 +2.16%
  • CTKB: 4.17 +0.13 +3.22%
  • CTRE: 34.30 -0.89 -2.53%
  • CTS: 41.30 +0.08 +0.19%
  • CTSH: 68.77 +2.07 +3.10%
  • CTVA: 61.97 -0.01 -0.02%
  • CUBE: 42.13 -0.14 -0.33%
  • CUBI: 64.97 +0.47 +0.73%
  • CUZ: 26.47 -0.12 -0.45%
  • CVBF: 18.73 -0.28 -1.47%
  • CVCO: 577.68 +6.52 +1.14%
  • CVE: 16.64 -0.31 -1.83%
  • CVI: 34.75 -0.14 -0.40%
  • CVLG: 21.81 +0.14 +0.65%
  • CVNA: 355.87 +18.27 +5.41%
  • CVS: 83.04 +0.56 +0.68%
  • CVX: 153.79 -0.69 -0.45%
  • CW: 553.08 -8.15 -1.45%
  • CWB: 92.07 -0.73 -0.79%
  • CWEN: 30.41 -1.18 -3.74%
  • CWEN_A: 28.63 -1.17 -3.93%
  • CWK: 16.29 +0.15 +0.93%
  • CWT: 49.53 -0.13 -0.26%
  • CX: 9.16 -0.40 -4.18%
  • CXM: 7.81 +0.05 +0.64%
  • CXW: 18.27 +0.25 +1.39%
  • CYBR: 506.08 +5.59 +1.12%
  • CZR: 22.69 +0.49 +2.21%
  • D: 60.87 -0.58 -0.94%
  • DAL: 62.32 +0.57 +0.92%
  • DAN: 19.85 +0.51 +2.64%
  • DASH: 261.97 -3.40 -1.28%
  • DB: 33.18 -0.72 -2.12%
  • DBC: 22.11 -0.23 -1.03%
  • DBRG: 12.56 -0.04 -0.32%
  • DBX: 29.82 +0.53 +1.81%
  • DCI: 83.75 +0.54 +0.65%
  • DCOM: 28.90 +0.05 +0.17%
  • DD: 81.13 +0.18 +0.22%
  • DDD: 3.38 -0.40 -10.58%
  • DDM: 109.43 +1.02 +0.94%
  • DDOG: 156.25 -0.05 -0.03%
  • DE: 459.82 -2.62 -0.57%
  • DEA: 22.08 -0.10 -0.45%
  • DEI: 13.22 +0.02 +0.15%
  • DELL: 149.43 +1.56 +1.05%
  • DES: 33.53 -0.03 -0.07%
  • DFIN: 51.45 +0.66 +1.30%
  • DG: 105.51 -0.93 -0.87%
  • DGII: 38.91 -0.15 -0.38%
  • DGRO: 68.52 +0.03 +0.04%
  • DGRW: 89.21 -0.02 -0.02%
  • DGX: 184.64 -5.77 -3.03%
  • DHI: 158.63 +4.87 +3.17%
  • DHR: 220.77 +12.38 +5.94%
  • DIA: 469.22 +2.20 +0.47%
  • DIG: 34.18 -0.11 -0.32%
  • DIOD: 58.38 +1.24 +2.17%
  • DIS: 114.30 +2.34 +2.09%
  • DJIA: 46,924.74 +218.16 +0.47%
  • DJTA: 15,937.65 +123.15 +0.78%
  • DKNG: 33.62 +0.02 +0.06%
  • DKS: 227.72 +1.93 +0.85%
  • DLB: 69.58 +0.79 +1.15%
  • DLN: 87.15 -0.11 -0.13%
  • DLR: 171.63 -1.29 -0.75%
  • DLTR: 98.95 -0.07 -0.07%
  • DLX: 18.75 +0.33 +1.79%
  • DNOW: 14.59 +0.29 +2.03%
  • DOCN: 39.73 -1.37 -3.33%
  • DOCU: 72.45 +1.77 +2.50%
  • DON: 51.68 +0.28 +0.54%
  • DORM: 148.19 +4.38 +3.05%
  • DOV: 173.04 +4.12 +2.44%
  • DOW: 21.75 +0.12 +0.55%
  • DOX: 83.71 +1.07 +1.29%
  • DPZ: 419.88 -3.06 -0.72%
  • DRH: 7.81 +0.01 +0.13%
  • DRI: 187.49 -0.43 -0.23%
  • DSI: 126.97 +0.03 +0.02%
  • DTE: 142.27 -1.05 -0.73%
  • DUG: 35.43 +0.20 +0.57%
  • DUK: 128.33 -0.61 -0.47%
  • DUST: 11.34 +1.82 +19.12%
  • DV: 11.44 +0.18 +1.60%
  • DVA: 128.41 +0.36 +0.28%
  • DVAX: 10.12 +0.06 +0.55%
  • DVN: 32.06 +0.13 +0.41%
  • DVY: 141.34 +0.06 +0.04%
  • DXC: 13.27 +0.28 +2.16%
  • DXCM: 69.75 +1.32 +1.93%
  • DXD: 21.56 -0.20 -0.92%
  • DXJ: 132.88 -0.41 -0.31%
  • DXPE: 117.97 +3.33 +2.90%
  • DY: 290.28 -6.03 -2.04%
  • E: 34.59 -0.21 -0.60%
  • EA: 200.55 -0.04 -0.02%
  • EAF: 17.64 -1.15 -6.12%
  • EAT: 133.46 +3.68 +2.84%
  • EBAY: 94.98 -0.67 -0.70%
  • ECH: 33.50 -0.35 -1.03%
  • ECL: 278.19 -1.98 -0.71%
  • ECPG: 42.90 +0.83 +1.97%
  • ED: 101.56 -0.16 -0.16%
  • EDC: 52.73 -1.91 -3.50%
  • EDZ: 37.78 +1.31 +3.59%
  • EEFT: 89.12 +1.78 +2.04%
  • EEM: 54.31 -0.61 -1.11%
  • EEV: 9.86 +0.23 +2.39%
  • EFA: 94.59 -0.70 -0.73%
  • EFC: 13.57 -0.11 -0.80%
  • EFX: 229.93 -1.19 -0.51%
  • EGBN: 19.46 -0.06 -0.31%
  • EGHT: 1.90 +0.03 +1.60%
  • EHC: 124.90 -0.30 -0.24%
  • EIG: 41.98 +0.15 +0.36%
  • EIX: 58.36 +0.71 +1.23%
  • EL: 98.54 -3.98 -3.88%
  • ELAN: 21.62 -0.10 -0.46%
  • ELME: 16.77 -0.06 -0.36%
  • ELS: 62.94 +0.02 +0.03%
  • EMB: 96.28 +0.12 +0.12%
  • EMBC: 14.30 +0.20 +1.42%
  • EMLC: 25.46 -0.11 -0.43%
  • EMLP: 38.08 -0.19 -0.50%
  • EMN: 62.15 +0.61 +0.99%
  • EMR: 132.17 +1.82 +1.40%
  • ENB: 47.27 +0.06 +0.13%
  • ENR: 25.17 +0.89 +3.67%
  • ENSG: 183.15 -2.25 -1.21%
  • ENTG: 92.67 +0.07 +0.08%
  • ENVA: 111.44 +1.97 +1.80%
  • EOG: 106.04 -0.36 -0.34%
  • EPAC: 42.49 +0.58 +1.38%
  • EPAM: 155.08 +10.08 +6.95%
  • EPC: 19.80 -0.18 -0.90%
  • EPD: 30.76 +0.09 +0.29%
  • EPI: 46.22 -0.26 -0.56%
  • EPP: 51.48 -0.42 -0.81%
  • EPR: 54.53 -0.82 -1.48%
  • EPRT: 31.63 +0.25 +0.80%
  • EQH: 48.37 +0.36 +0.75%
  • EQIX: 822.00 -3.14 -0.38%
  • EQR: 62.82 +0.47 +0.75%
  • EQT: 55.71 -0.74 -1.31%
  • ERIC: 9.58 +0.08 +0.84%
  • ERIE: 325.89 +9.47 +2.99%
  • ERX: 52.75 -0.30 -0.57%
  • ERY: 21.53 +0.10 +0.47%
  • ES: 73.21 +0.36 +0.49%
  • ESE: 220.27 +4.05 +1.87%
  • ESI: 26.09 +0.07 +0.27%
  • ESRT: 7.68 +0.43 +5.93%
  • ESS: 261.98 +1.18 +0.45%
  • ESTC: 86.70 +2.87 +3.42%
  • ET: 16.76 -0.01 -0.06%
  • ETD: 27.55 +0.19 +0.69%
  • ETN: 373.46 -4.23 -1.12%
  • ETR: 95.66 -1.05 -1.09%
  • ETSY: 71.94 +0.60 +0.84%
  • EVER: 19.86 +0.33 +1.69%
  • EVR: 320.21 -0.76 -0.24%
  • EVRG: 78.12 -0.53 -0.67%
  • EVTC: 30.54 -0.11 -0.36%
  • EW: 76.02 +0.73 +0.97%
  • EWA: 27.11 -0.15 -0.55%
  • EWBC: 98.81 +0.49 +0.50%
  • EWC: 49.99 -0.73 -1.44%
  • EWG: 41.69 -0.19 -0.45%
  • EWH: 21.31 -0.11 -0.51%
  • EWJ: 82.57 -0.97 -1.16%
  • EWM: 25.74 -0.08 -0.31%
  • EWN: 58.35 -0.50 -0.85%
  • EWS: 28.13 -0.25 -0.88%
  • EWT: 65.78 -0.39 -0.59%
  • EWU: 41.96 -0.20 -0.47%
  • EWW: 65.07 -0.87 -1.32%
  • EWY: 88.64 -1.79 -1.98%
  • EWZ: 29.94 -0.28 -0.93%
  • EXAS: 63.41 +0.68 +1.08%
  • EXC: 48.00 -0.24 -0.50%
  • EXEL: 36.13 +1.59 +4.60%
  • EXLS: 41.42 +0.71 +1.74%
  • EXP: 240.40 +2.70 +1.14%
  • EXPD: 121.03 +0.59 +0.49%
  • EXPE: 226.14 +7.89 +3.62%
  • EXPI: 10.97 +0.01 +0.09%
  • EXR: 150.55 -0.92 -0.61%
  • EXTR: 20.68 +0.23 +1.12%
  • EYE: 25.29 -0.20 -0.78%
  • EZPW: 17.61 -1.14 -6.08%
  • EZU: 62.42 -0.46 -0.73%
  • F: 12.56 +0.57 +4.75%
  • FAF: 61.07 -0.03 -0.05%
  • FANG: 141.53 +0.34 +0.24%
  • FAS: 164.88 -0.72 -0.43%
  • FAST: 43.32 +0.33 +0.77%
  • FAZ: 43.10 +0.17 +0.40%
  • FBK: 54.26 +0.88 +1.65%
  • FBNC: 48.79 -0.18 -0.37%
  • FBP: 21.09 -0.06 -0.28%
  • FBRT: 10.67 -0.06 -0.56%
  • FBT: 189.62 +0.22 +0.12%
  • FCF: 16.12 -0.01 -0.06%
  • FCNCA: 1,758.89 +12.86 +0.74%
  • FCPT: 24.63 -0.07 -0.28%
  • FCX: 41.31 -0.88 -2.09%
  • FDL: 43.18 +0.13 +0.30%
  • FDMT: 11.24 -0.03 -0.27%
  • FDN: 284.43 +1.88 +0.67%
  • FDP: 34.45 -1.01 -2.85%
  • FDS: 294.11 +3.70 +1.27%
  • FDX: 242.84 +3.03 +1.26%
  • FE: 47.08 -0.15 -0.32%
  • FELE: 98.80 +0.66 +0.67%
  • FEX: 116.93 +0.39 +0.33%
  • FEZ: 62.90 -0.50 -0.79%
  • FFBC: 24.35 +0.05 +0.21%
  • FFIV: 299.21 +2.71 +0.91%
  • FHB: 23.75 +0.18 +0.76%
  • FHLC: 69.78 +0.07 +0.10%
  • FHN: 20.78 +0.24 +1.17%
  • FICO: 1,565.83 -54.56 -3.37%
  • FIS: 67.70 -0.24 -0.35%
  • FITB: 42.17 +0.37 +0.89%
  • FIVE: 152.84 -3.31 -2.12%
  • FIZZ: 36.50 +0.08 +0.22%
  • FLEX: 62.32 -0.43 -0.69%
  • FLGT: 23.97 +0.13 +0.55%
  • FLO: 12.73 -0.02 -0.16%
  • FLR: 48.79 +0.91 +1.90%
  • FLS: 52.13 +0.90 +1.76%
  • FMC: 29.95 +0.42 +1.42%
  • FNB: 15.49 -- 0 0%
  • FNCL: 74.68 -0.01 -0.01%
  • FND: 72.50 +0.44 +0.61%
  • FNDA: 31.11 +0.08 +0.26%
  • FNDX: 26.54 +0.05 +0.19%
  • FNF: 56.50 +0.39 +0.70%
  • FORM: 43.52 -0.63 -1.43%
  • FOSL: 2.49 -0.01 -0.40%
  • FOX: 52.47 +0.36 +0.69%
  • FOXA: 58.73 +0.55 +0.95%
  • FOXF: 23.58 +0.60 +2.61%
  • FPE: 18.42 -0.09 -0.49%
  • FRT: 100.26 +0.71 +0.71%
  • FSLR: 226.85 -2.15 -0.94%
  • FSLY: 8.23 -0.05 -0.60%
  • FSS: 123.12 +0.53 +0.43%
  • FTCS: 93.80 +0.52 +0.56%
  • FTDR: 67.40 +1.13 +1.71%
  • FTEC: 226.79 -0.01 0.00%
  • FTI: 36.47 -0.04 -0.11%
  • FTNT: 84.78 -0.08 -0.09%
  • FTRE: 10.39 -0.03 -0.29%
  • FTSL: 45.62 -0.25 -0.55%
  • FTSM: 60.08 +0.01 +0.02%
  • FTV: 49.78 +0.50 +1.01%
  • FUL: 60.29 +1.20 +2.03%
  • FULT: 17.88 +0.23 +1.30%
  • FUN: 25.63 +3.86 +17.73%
  • FV: 62.47 +0.26 +0.41%
  • FVD: 46.09 +0.02 +0.04%
  • FWONA: 89.74 -0.62 -0.69%
  • FWONK: 97.14 -0.88 -0.90%
  • FWRD: 20.48 +1.29 +6.72%
  • FXH: 113.43 +0.30 +0.27%
  • FXI: 39.94 -0.55 -1.36%
  • FXL: 170.94 +1.24 +0.73%
  • FXP: 8.64 +0.22 +2.61%
  • G: 40.29 +0.43 +1.08%
  • GBIL: 100.12 +0.02 +0.02%
  • GBX: 45.76 -0.11 -0.24%
  • GCI: 3.66 +0.11 +3.10%
  • GD: 340.69 +3.50 +1.04%
  • GDDY: 132.72 +0.26 +0.20%
  • GDEN: 22.88 -0.25 -1.08%
  • GDOT: 12.75 +0.11 +0.87%
  • GDS: 34.13 -0.26 -0.76%
  • GDX: 72.79 -7.57 -9.42%
  • GDXJ: 95.11 -11.02 -10.38%
  • GE: 306.63 +3.95 +1.31%
  • GEHC: 76.10 +0.62 +0.82%
  • GEO: 17.47 +0.47 +2.76%
  • GES: 16.83 -0.02 -0.12%
  • GEVO: 2.44 -0.17 -6.51%
  • GFF: 76.76 +1.52 +2.02%
  • GFI: 38.69 -5.07 -11.59%
  • GFS: 35.56 -0.01 -0.03%
  • GGB: 3.37 -0.04 -1.17%
  • GGG: 83.86 +1.52 +1.85%
  • GH: 67.51 -2.69 -3.83%
  • GHC: 1,048.67 +47.23 +4.72%
  • GIII: 27.99 +0.52 +1.89%
  • GILD: 124.08 +0.97 +0.79%
  • GIS: 48.57 -0.24 -0.49%
  • GKOS: 75.88 -3.59 -4.52%
  • GL: 136.01 +0.58 +0.43%
  • GLD: 377.24 -25.91 -6.43%
  • GLPI: 45.12 +0.01 +0.02%
  • GLTR: 174.60 -12.67 -6.77%
  • GLW: 86.05 +0.77 +0.90%
  • GM: 66.62 +8.62 +14.86%
  • GME: 22.80 -0.57 -2.44%
  • GNL: 7.62 -0.13 -1.68%
  • GNTX: 26.94 +0.50 +1.89%
  • GNW: 8.73 +0.06 +0.69%
  • GO: 15.30 -0.47 -2.98%
  • GOGO: 9.33 +0.21 +2.30%
  • GOOG: 251.34 -5.68 -2.21%
  • GOOGL: 250.46 -6.09 -2.37%
  • GOVT: 23.35 +0.04 +0.15%
  • GOVX: 0.58 -0.02 -3.13%
  • GPC: 134.51 +2.70 +2.05%
  • GPI: 450.40 +4.79 +1.07%
  • GPK: 17.55 +0.15 +0.86%
  • GPMT: 2.70 +0.01 +0.37%
  • GPN: 87.66 +0.64 +0.74%
  • GPRE: 10.48 -1.11 -9.58%
  • GRMN: 251.34 +2.21 +0.89%
  • GRPN: 21.39 +0.19 +0.90%
  • GS: 758.98 -4.34 -0.57%
  • GSHD: 68.25 +2.86 +4.37%
  • GSK: 43.94 -0.18 -0.41%
  • GSLC: 130.56 +0.14 +0.11%
  • GT: 7.15 +0.11 +1.56%
  • GTES: 26.03 +0.04 +0.15%
  • GTY: 27.52 +0.07 +0.26%
  • GVA: 105.49 -0.19 -0.18%
  • GVI: 107.99 +0.05 +0.05%
  • GWRE: 254.23 +0.26 +0.10%
  • GWW: 971.54 +0.62 +0.06%
  • H: 149.39 +1.49 +1.01%
  • HACK: 87.38 +0.67 +0.77%
  • HAFC: 24.45 +0.35 +1.45%
  • HAIN: 1.38 +0.03 +2.22%
  • HAL: 25.24 +2.62 +11.58%
  • HAS: 74.83 +0.04 +0.05%
  • HASI: 28.44 -0.85 -2.90%
  • HAYW: 15.54 +0.11 +0.71%
  • HBAN: 15.94 +0.10 +0.63%
  • HBI: 6.77 -0.02 -0.29%
  • HCA: 432.01 -1.14 -0.26%
  • HCC: 64.74 -2.78 -4.12%
  • HCI: 196.92 +1.03 +0.53%
  • HCSG: 16.57 +0.12 +0.73%
  • HD: 390.90 +2.01 +0.52%
  • HDV: 122.38 -0.23 -0.19%
  • HE: 11.84 -0.10 -0.84%
  • HEI: 315.14 +2.12 +0.68%
  • HEI_A: 246.33 +1.18 +0.48%
  • HELE: 19.36 +0.23 +1.20%
  • HFWA: 22.87 +0.36 +1.60%
  • HGV: 43.78 +1.01 +2.36%
  • HI: 31.49 +0.02 +0.06%
  • HIG: 125.10 +1.25 +1.01%
  • HII: 287.53 +1.76 +0.62%
  • HIW: 29.58 -0.21 -0.70%
  • HL: 12.81 -1.66 -11.47%
  • HLF: 8.69 +0.07 +0.81%
  • HLIT: 10.33 +0.04 +0.39%
  • HLT: 265.96 +4.92 +1.88%
  • HLX: 6.45 -0.02 -0.31%
  • HMC: 31.28 -- 0 0%
  • HMN: 44.40 +0.16 +0.36%
  • HMY: 17.98 -2.22 -10.99%
  • HNI: 44.39 -0.23 -0.52%
  • HOG: 27.30 +0.62 +2.32%
  • HOLX: 73.98 +2.11 +2.94%
  • HON: 209.08 +3.05 +1.48%
  • HOPE: 10.57 -0.03 -0.28%
  • HP: 23.32 -0.26 -1.10%
  • HPE: 23.27 +0.40 +1.75%
  • HPP: 2.58 +0.03 +1.18%
  • HPQ: 28.16 +0.50 +1.81%
  • HRB: 51.93 +0.56 +1.09%
  • HRL: 24.08 +0.12 +0.50%
  • HRMY: 26.16 +0.14 +0.54%
  • HSIC: 64.23 +0.30 +0.47%
  • HSII: 58.29 +0.07 +0.12%
  • HST: 16.65 +0.16 +0.97%
  • HSTM: 26.68 -0.31 -1.15%
  • HSY: 186.13 -0.08 -0.04%
  • HTH: 32.17 -0.29 -0.89%
  • HTLD: 8.49 +0.17 +2.04%
  • HTZ: 5.11 +0.10 +2.00%
  • HUBB: 435.29 +3.64 +0.84%
  • HUBG: 37.12 +0.03 +0.08%
  • HUBS: 478.01 +26.43 +5.85%
  • HUI: 590.30 -65.67 -10.01%
  • HUM: 295.20 +11.20 +3.94%
  • HUN: 8.24 +0.11 +1.35%
  • HUYA: 2.99 +0.04 +1.36%
  • HWKN: 163.72 +0.53 +0.32%
  • HXL: 64.11 +0.89 +1.41%
  • HYD: 51.13 +0.03 +0.06%
  • HYG: 80.76 -0.12 -0.15%
  • HYLB: 36.93 -0.01 -0.03%
  • HYLS: 41.81 -0.28 -0.67%
  • HYS: 95.26 +0.01 +0.01%
  • HZO: 26.40 +0.50 +1.93%
  • IAC: 33.96 +0.62 +1.86%
  • IAG: 12.19 -1.48 -10.83%
  • IART: 15.88 +0.19 +1.21%
  • IAU: 77.38 -5.12 -6.21%
  • IBB: 156.03 -0.46 -0.29%
  • IBKR: 66.27 -0.67 -1.00%
  • IBM: 282.05 -1.60 -0.56%
  • IBN: 31.24 +0.24 +0.77%
  • IBP: 266.61 +6.30 +2.42%
  • ICE: 156.79 +1.50 +0.97%
  • ICF: 62.24 -0.29 -0.46%
  • ICHR: 22.53 -0.05 -0.22%
  • ICUI: 121.00 +3.66 +3.12%
  • IDA: 135.77 -1.93 -1.40%
  • IDCC: 372.17 +1.17 +0.32%
  • IDXX: 637.13 -6.28 -0.98%
  • IEF: 97.70 +0.18 +0.18%
  • IEFA: 88.19 -0.64 -0.72%
  • IEI: 120.36 +0.11 +0.09%
  • IEMG: 67.07 -0.73 -1.08%
  • IEV: 66.23 -0.45 -0.67%
  • IEX: 169.33 +2.72 +1.63%
  • IFF: 65.01 +0.37 +0.57%
  • IGC: 0.39 -0.01 -1.71%
  • IGE: 47.40 -0.90 -1.86%
  • IGM: 129.15 -0.34 -0.26%
  • IGV: 115.01 +1.12 +0.98%
  • IHI: 60.51 -0.13 -0.21%
  • IIIN: 31.47 +0.32 +1.03%
  • IIPR: 54.00 -0.64 -1.17%
  • IJH: 65.51 +0.25 +0.38%
  • IJJ: 130.13 +0.16 +0.12%
  • IJK: 96.25 +0.58 +0.61%
  • IJR: 119.79 +0.34 +0.28%
  • IJS: 111.39 +0.33 +0.30%
  • IJT: 142.83 +0.30 +0.21%
  • ILF: 28.21 -0.34 -1.19%
  • ILMN: 98.96 -0.54 -0.54%
  • IMDX: 6.63 +0.74 +12.56%
  • INCY: 87.30 +1.13 +1.31%
  • INDA: 54.48 -0.26 -0.47%
  • INDB: 68.93 +0.33 +0.48%
  • INFY: 17.41 +0.50 +2.96%
  • ING: 23.66 -0.34 -1.42%
  • INGR: 120.17 -1.37 -1.13%
  • INN: 5.36 +0.02 +0.37%
  • INSP: 82.79 +1.99 +2.46%
  • INTC: 38.12 +0.02 +0.05%
  • INTU: 675.04 +10.27 +1.54%
  • INVA: 17.40 +0.19 +1.10%
  • INVH: 28.69 +0.09 +0.31%
  • INVX: 18.24 +0.29 +1.62%
  • IONQ: 59.50 -0.44 -0.73%
  • IONS: 71.64 -1.91 -2.60%
  • IOSP: 74.84 +0.45 +0.60%
  • IP: 47.68 -0.21 -0.44%
  • IPAR: 99.23 +0.40 +0.40%
  • IPG: 26.94 +0.31 +1.16%
  • IPGP: 88.06 +0.86 +0.99%
  • IQ: 2.16 -0.04 -1.82%
  • IQV: 218.67 +6.62 +3.12%
  • IR: 79.56 +1.09 +1.39%
  • IRM: 104.41 -1.42 -1.34%
  • IRWD: 1.56 +0.02 +1.30%
  • ISRG: 462.74 +4.27 +0.93%
  • ISTB: 48.96 +0.02 +0.04%
  • IT: 258.17 +18.69 +7.80%
  • ITA: 213.36 +3.75 +1.79%
  • ITB: 105.70 +1.82 +1.75%
  • ITGR: 107.94 +0.57 +0.53%
  • ITM: 47.11 +0.05 +0.10%
  • ITOT: 146.88 -- 0 0%
  • ITRI: 133.66 -0.37 -0.28%
  • ITT: 174.66 +2.17 +1.26%
  • ITUB: 7.03 -0.09 -1.26%
  • ITW: 257.14 +4.76 +1.89%
  • IUSB: 47.10 +0.03 +0.06%
  • IUSG: 165.19 -0.34 -0.21%
  • IUSV: 101.14 +0.24 +0.24%
  • IVE: 208.99 +0.57 +0.27%
  • IVV: 674.43 -0.16 -0.02%
  • IVW: 121.18 -0.24 -0.20%
  • IVZ: 22.94 +0.10 +0.44%
  • IWB: 368.61 +0.22 +0.06%
  • IWD: 205.08 +0.17 +0.08%
  • IWF: 472.55 -0.12 -0.03%
  • IWM: 246.99 -1.17 -0.47%
  • IWN: 179.34 -0.77 -0.43%
  • IWO: 329.03 -1.30 -0.39%
  • IWP: 143.47 +0.88 +0.62%
  • IWR: 96.80 +0.40 +0.41%
  • IWS: 139.82 +0.44 +0.32%
  • IWV: 381.82 -- 0 0%
  • IWY: 275.90 -0.14 -0.05%
  • IXC: 40.67 -0.13 -0.32%
  • IXN: 105.74 -0.44 -0.41%
  • IYF: 122.47 -0.35 -0.28%
  • IYG: 87.92 -0.22 -0.25%
  • IYH: 61.16 +0.12 +0.20%
  • IYM: 146.84 -2.91 -1.94%
  • IYR: 97.62 -0.35 -0.36%
  • IYT: 71.99 +0.01 +0.01%
  • IYW: 199.70 +0.03 +0.02%
  • IZEA: 5.27 -0.18 -3.30%
  • J: 164.44 +1.87 +1.15%
  • JACK: 18.15 +0.89 +5.16%
  • JAZZ: 137.50 +2.65 +1.97%
  • JBGS: 20.59 +0.24 +1.18%
  • JBHT: 168.98 +3.49 +2.11%
  • JBL: 201.12 -2.90 -1.42%
  • JBLU: 4.66 -0.01 -0.21%
  • JBSS: 60.60 -0.58 -0.95%
  • JCI: 111.18 +0.58 +0.52%
  • JD: 32.83 -0.93 -2.75%
  • JEF: 55.07 +1.03 +1.91%
  • JHG: 42.12 +0.21 +0.50%
  • JJSF: 92.77 -0.40 -0.43%
  • JKHY: 156.92 +1.85 +1.19%
  • JLL: 310.18 +3.84 +1.25%
  • JMIA: 10.68 -0.35 -3.17%
  • JNJ: 191.88 -1.84 -0.95%
  • JNK: 97.37 -0.08 -0.08%
  • JNUG: 145.24 -38.09 -20.78%
  • JOE: 49.20 +0.39 +0.80%
  • JPM: 297.09 -5.27 -1.74%
  • JPST: 50.73 -- 0 0%
  • JXN: 97.93 +0.08 +0.08%
  • K: 82.98 -0.06 -0.07%
  • KAR: 26.95 +0.48 +1.81%
  • KBE: 57.17 +0.02 +0.03%
  • KDP: 27.67 -0.08 -0.29%
  • KEX: 86.80 +0.35 +0.40%
  • KEY: 17.54 +0.16 +0.92%
  • KEYS: 167.34 +2.59 +1.57%
  • KGC: 23.07 -2.86 -11.03%
  • KHC: 25.58 -0.13 -0.51%
  • KIM: 22.21 +0.21 +0.95%
  • KKR: 123.68 +3.57 +2.97%
  • KLAC: 1,147.43 -5.46 -0.47%
  • KMB: 120.05 -0.65 -0.54%
  • KMI: 27.50 -0.02 -0.07%
  • KMPR: 49.31 -0.19 -0.38%
  • KMX: 44.70 +1.67 +3.88%
  • KNX: 47.46 -0.11 -0.23%
  • KO: 71.22 +2.78 +4.06%
  • KOS: 1.44 -0.02 -1.37%
  • KR: 67.60 -1.55 -2.24%
  • KRC: 40.94 +0.40 +0.99%
  • KRE: 60.63 +0.09 +0.15%
  • KSS: 16.40 +0.23 +1.42%
  • L: 99.44 +0.24 +0.24%
  • LABD: 30.74 +0.47 +1.55%
  • LAMR: 121.11 +1.01 +0.84%
  • LAZ: 50.92 +0.92 +1.84%
  • LBRDA: 58.02 +0.23 +0.40%
  • LBRDK: 58.18 +0.18 +0.31%
  • LBTYA: 11.10 -0.11 -0.98%
  • LBTYK: 11.21 -0.11 -0.97%
  • LDOS: 193.16 +2.67 +1.40%
  • LEA: 100.94 +1.88 +1.90%
  • LECO: 242.95 +3.53 +1.47%
  • LEG: 9.18 +0.22 +2.46%
  • LEN: 128.24 +2.39 +1.90%
  • LEN_B: 120.04 +2.40 +2.04%
  • LFUS: 269.29 -1.09 -0.40%
  • LGND: 186.66 -0.08 -0.04%
  • LH: 284.13 -6.80 -2.34%
  • LHX: 292.30 +1.74 +0.60%
  • LII: 548.99 +14.24 +2.66%
  • LILA: 8.24 +0.10 +1.23%
  • LIN: 450.08 -1.48 -0.33%
  • LKQ: 30.58 +0.47 +1.56%
  • LLY: 799.57 -9.39 -1.16%
  • LMBS: 49.95 -0.20 -0.39%
  • LMFA: 1.08 -0.04 -3.57%
  • LMT: 489.50 -16.40 -3.24%
  • LNC: 39.72 +0.72 +1.85%
  • LNG: 222.22 +0.90 +0.41%
  • LNT: 68.22 -0.37 -0.54%
  • LOPE: 215.03 +2.39 +1.12%
  • LOW: 245.27 +3.00 +1.24%
  • LPCN: 2.93 +0.01 +0.34%
  • LPLA: 338.18 -1.65 -0.49%
  • LQD: 112.56 +0.02 +0.02%
  • LRCX: 145.04 +0.99 +0.69%
  • LSTR: 136.78 +3.38 +2.53%
  • LTBR: 23.27 -2.81 -10.77%
  • LULU: 181.39 +8.96 +5.20%
  • LUMN: 7.17 +0.01 +0.14%
  • LUV: 34.68 +0.25 +0.73%
  • LVS: 50.62 +0.89 +1.79%
  • LW: 64.65 -1.02 -1.55%
  • LYB: 45.21 -0.41 -0.90%
  • LYFT: 20.64 +0.43 +2.13%
  • LYG: 4.44 -0.04 -0.89%
  • LYV: 157.24 +0.47 +0.30%
  • M: 18.24 +0.26 +1.45%
  • MA: 572.03 +5.67 +1.00%
  • MAA: 133.40 +0.51 +0.38%
  • MAC: 17.46 +0.30 +1.75%
  • MAN: 34.38 +0.45 +1.33%
  • MANH: 204.66 +4.64 +2.32%
  • MAR: 268.43 +8.43 +3.24%
  • MAS: 70.18 +1.47 +2.14%
  • MASI: 148.33 +1.32 +0.90%
  • MAT: 18.82 +0.45 +2.45%
  • MBB: 96.12 +0.16 +0.17%
  • MBOT: 2.67 -0.13 -4.64%
  • MCD: 307.48 -0.29 -0.09%
  • MCHI: 63.44 -0.68 -1.06%
  • MCHP: 67.52 +0.45 +0.67%
  • MCK: 787.29 -0.53 -0.07%
  • MCO: 484.92 +10.46 +2.20%
  • MCY: 79.96 +0.45 +0.57%
  • MD: 16.90 +0.02 +0.12%
  • MDB: 325.76 -1.65 -0.50%
  • MDLZ: 61.75 -1.06 -1.69%
  • MDT: 95.83 -0.09 -0.09%
  • MDU: 19.35 -0.03 -0.15%
  • MDY: 598.05 +2.10 +0.35%
  • MDYG: 91.88 +0.56 +0.61%
  • MDYV: 83.72 +0.14 +0.17%
  • MELI: 2,142.05 +39.94 +1.90%
  • MERC: 2.45 +0.01 +0.41%
  • MET: 79.02 +0.28 +0.36%
  • META: 733.27 +1.10 +0.15%
  • MFA: 9.05 -0.13 -1.42%
  • MGC: 246.33 -0.20 -0.08%
  • MGK: 407.03 -0.44 -0.11%
  • MGM: 32.90 +1.03 +3.23%
  • MGNX: 2.02 +0.31 +18.13%
  • MGV: 138.52 +0.01 +0.01%
  • MHK: 131.48 +3.24 +2.53%
  • MIDD: 135.43 +0.94 +0.70%
  • MKC: 66.91 -0.84 -1.24%
  • MKL: 1,905.26 -2.29 -0.12%
  • MKSI: 140.73 -0.85 -0.60%
  • MKTX: 172.93 +1.99 +1.16%
  • MLM: 632.03 +4.94 +0.79%
  • MMC: 188.95 -0.96 -0.51%
  • MMM: 166.64 +11.86 +7.66%
  • MNST: 68.90 -0.86 -1.23%
  • MO: 63.75 -0.65 -1.01%
  • MOAT: 102.39 +0.84 +0.83%
  • MOH: 196.80 -0.69 -0.35%
  • MOMO: 6.89 -0.07 -1.01%
  • MOO: 72.70 -0.67 -0.91%
  • MORN: 221.61 +3.41 +1.56%
  • MOS: 29.19 -0.39 -1.32%
  • MPC: 182.87 -3.40 -1.83%
  • MPW: 5.15 -0.07 -1.34%
  • MPWR: 1,028.67 -2.92 -0.28%
  • MRK: 87.62 +1.30 +1.51%
  • MRNA: 27.49 +0.25 +0.92%
  • MRVL: 84.26 -1.58 -1.84%
  • MS: 159.23 -2.74 -1.69%
  • MSCI: 540.36 +3.66 +0.68%
  • MSFT: 517.66 +0.87 +0.17%
  • MSGE: 45.60 +1.10 +2.47%
  • MSI: 448.10 -0.34 -0.08%
  • MSM: 88.03 +1.10 +1.27%
  • MSTR: 301.91 +5.30 +1.79%
  • MT: 38.10 -0.59 -1.52%
  • MTB: 181.70 -0.37 -0.20%
  • MTCH: 33.06 +0.08 +0.24%
  • MTD: 1,385.57 +28.31 +2.09%
  • MTG: 27.17 +0.10 +0.37%
  • MTN: 152.02 +0.71 +0.47%
  • MTSI: 139.41 -0.92 -0.66%
  • MTUM: 253.57 -0.65 -0.26%
  • MU: 202.29 -4.48 -2.17%
  • MUB: 107.58 +0.07 +0.07%
  • MUR: 27.30 -0.27 -0.98%
  • NAVI: 12.48 +0.09 +0.73%
  • NBI: 5,226.24 -33.04 -0.63%
  • NBIX: 142.65 +1.32 +0.93%
  • NBR: 40.95 -0.05 -0.12%
  • NCLH: 23.92 +0.67 +2.88%
  • NDAQ: 90.33 +1.47 +1.65%
  • NDSN: 237.73 +2.07 +0.88%
  • NDX: 25,127.13 -13.89 -0.06%
  • NDXE: 8,776.29 +45.87 +0.53%
  • NEAR: 51.33 -- 0 0%
  • NEE: 83.99 -0.78 -0.92%
  • NEM: 86.32 -8.57 -9.03%
  • NERV: 6.41 +3.75 +140.98%
  • NET: 212.98 -0.06 -0.03%
  • NEU: 758.83 +9.01 +1.20%
  • NFG: 82.47 -4.00 -4.63%
  • NFLX: 1,241.35 +2.79 +0.23%
  • NI: 43.71 -0.14 -0.32%
  • NIO: 6.80 -0.26 -3.68%
  • NKE: 68.36 +0.74 +1.09%
  • NKTR: 59.38 -3.61 -5.73%
  • NLY: 21.05 -0.06 -0.28%
  • NNN: 42.16 -0.55 -1.29%
  • NOBL: 103.27 +0.28 +0.27%
  • NOC: 599.35 -2.65 -0.44%
  • NOG: 21.40 +0.10 +0.47%
  • NOK: 5.58 -0.13 -2.28%
  • NOV: 13.07 +0.31 +2.43%
  • NOW: 941.50 +23.95 +2.61%
  • NQGM: 2,309.74 -20.33 -0.87%
  • NQGS: 11,232.59 -14.49 -0.13%
  • NRG: 163.59 -3.42 -2.05%
  • NSC: 289.78 -1.37 -0.47%
  • NTAP: 119.08 +1.84 +1.57%
  • NTES: 151.86 -0.99 -0.65%
  • NTNX: 69.09 +0.84 +1.23%
  • NTRS: 128.52 -0.33 -0.26%
  • NUE: 140.52 +3.91 +2.86%
  • NUGT: 136.39 -31.63 -18.83%
  • NUS: 10.85 +0.05 +0.46%
  • NVAX: 8.59 -0.20 -2.28%
  • NVDA: 181.16 -1.48 -0.81%
  • NVR: 7,792.13 +111.05 +1.45%
  • NVT: 99.65 -0.58 -0.58%
  • NWL: 4.86 +0.01 +0.21%
  • NWS: 30.00 +0.06 +0.20%
  • NWSA: 26.38 -0.06 -0.23%
  • NXPI: 222.34 +2.52 +1.15%
  • NXST: 197.19 +2.91 +1.50%
  • NYA: 21,571.16 -27.01 -0.13%
  • NYT: 56.46 +0.39 +0.70%
  • O: 60.03 -0.61 -1.01%
  • OC: 130.69 +3.17 +2.49%
  • ODFL: 144.36 +3.65 +2.59%
  • ODP: 27.78 -0.02 -0.07%
  • OEF: 336.14 -0.44 -0.13%
  • OESX: 9.43 -0.26 -2.68%
  • OEX: 3,364.82 -2.49 -0.07%
  • OGE: 46.66 +0.01 +0.02%
  • OHI: 40.32 -0.73 -1.78%
  • OI: 12.17 -0.05 -0.41%
  • OIH: 259.68 +2.84 +1.11%
  • OKE: 68.95 +0.42 +0.61%
  • OKTA: 89.45 +1.13 +1.28%
  • OLED: 149.76 -1.62 -1.07%
  • OLLI: 121.38 +0.57 +0.47%
  • OLN: 23.40 +0.15 +0.65%
  • OMAB: 100.98 -1.79 -1.74%
  • OMC: 78.71 +0.52 +0.67%
  • OMF: 56.53 +1.05 +1.89%
  • OMI: 5.06 +0.12 +2.43%
  • ON: 55.08 +0.19 +0.35%
  • ONEQ: 90.31 -0.05 -0.06%
  • OPK: 1.48 -0.05 -3.27%
  • ORCL: 275.15 -2.03 -0.73%
  • ORI: 41.97 +0.21 +0.50%
  • ORLY: 101.31 +0.34 +0.34%
  • OSK: 136.49 +1.66 +1.23%
  • OUT: 18.40 +0.17 +0.93%
  • OVV: 36.15 -0.12 -0.33%
  • OXY: 40.91 -0.12 -0.29%
  • OZK: 45.50 -0.70 -1.52%
  • PAAS: 35.44 -3.94 -10.01%
  • PACB: 1.90 -0.08 -4.04%
  • PAG: 171.28 +1.83 +1.08%
  • PAGS: 9.08 +0.05 +0.55%
  • PANW: 214.40 +2.58 +1.22%
  • PATH: 16.28 +0.35 +2.20%
  • PAYC: 206.86 +5.77 +2.87%
  • PAYS: 5.66 +0.03 +0.53%
  • PAYX: 127.54 +0.95 +0.75%
  • PB: 63.44 -0.57 -0.89%
  • PBF: 28.06 -1.45 -4.91%
  • PBPB: 17.11 -0.01 -0.06%
  • PBR: 11.56 -0.13 -1.11%
  • PBR_A: 10.95 -0.11 -0.99%
  • PCAR: 99.85 +2.37 +2.43%
  • PCG: 16.75 +0.07 +0.42%
  • PCTY: 154.88 +3.17 +2.09%
  • PCY: 21.93 +0.11 +0.50%
  • PD: 16.13 +0.30 +1.90%
  • PDD: 130.71 -0.85 -0.65%
  • PDP: 119.04 -0.71 -0.60%
  • PEG: 83.12 -1.71 -2.02%
  • PEGA: 57.05 +2.26 +4.12%
  • PEN: 249.00 +1.38 +0.56%
  • PEP: 153.18 -0.46 -0.30%
  • PFE: 24.85 +0.16 +0.65%
  • PFF: 31.63 -0.03 -0.09%
  • PFG: 79.39 +0.42 +0.53%
  • PG: 151.62 -0.34 -0.22%
  • PGEN: 4.08 +0.14 +3.55%
  • PGF: 14.59 -- 0 0%
  • PGR: 221.60 +2.22 +1.01%
  • PGRE: 6.53 -- 0 0%
  • PGX: 11.58 -- 0 0%
  • PH: 757.83 +17.82 +2.41%
  • PHM: 123.27 -- 0 0%
  • PII: 66.90 -0.58 -0.86%
  • PINC: 28.02 -- 0 0%
  • PINS: 33.75 +0.85 +2.58%
  • PK: 11.01 +0.13 +1.19%
  • PKG: 208.13 +2.25 +1.09%
  • PKW: 132.34 +0.81 +0.62%
  • PLCE: 8.57 +0.94 +12.32%
  • PLD: 125.99 -1.19 -0.94%
  • PLNT: 96.53 +1.29 +1.35%
  • PLTR: 181.51 -0.08 -0.04%
  • PLUG: 3.12 -0.28 -8.24%
  • PM: 152.00 -6.06 -3.83%
  • PNC: 181.91 -0.26 -0.14%
  • PNFP: 88.43 +0.29 +0.33%
  • PNR: 109.02 -0.28 -0.26%
  • PNW: 92.23 -0.50 -0.54%
  • PODD: 328.97 +2.12 +0.65%
  • POOL: 302.63 +8.56 +2.91%
  • POST: 107.19 +0.55 +0.52%
  • PPBT: 0.58 0.00 -0.39%
  • PPC: 37.78 +0.32 +0.85%
  • PPG: 104.38 +2.21 +2.16%
  • PPL: 37.52 -0.15 -0.40%
  • PRDO: 36.43 +0.73 +2.04%
  • PRF: 45.58 +0.08 +0.18%
  • PRFZ: 45.94 +0.05 +0.11%
  • PRGO: 21.93 +0.23 +1.06%
  • PRI: 266.79 +4.54 +1.73%
  • PRU: 101.86 +0.34 +0.33%
  • PSA: 308.27 -3.53 -1.13%
  • PSTG: 90.86 -0.13 -0.14%
  • PSX: 128.60 -1.74 -1.33%
  • PTC: 204.55 -1.32 -0.64%
  • PTEN: 6.03 +0.26 +4.51%
  • PTLC: 55.20 -- 0 0%
  • PTON: 7.86 +0.39 +5.22%
  • PVBC: 12.59 -0.05 -0.40%
  • PVH: 84.73 +2.63 +3.20%
  • PWR: 437.43 -3.31 -0.75%
  • PWV: 64.81 -0.06 -0.09%
  • PYPL: 70.05 +0.85 +1.23%
  • PZA: 23.40 +0.02 +0.09%
  • PZZA: 52.66 -0.67 -1.26%
  • QBTS: 32.19 -2.21 -6.42%
  • QCOM: 168.83 +1.79 +1.07%
  • QD: 4.38 -0.04 -0.90%
  • QDF: 79.62 +0.01 +0.02%
  • QGEN: 48.55 -0.12 -0.25%
  • QID: 20.75 +0.02 +0.10%
  • QLD: 141.53 -0.08 -0.06%
  • QQQ: 611.38 -0.16 -0.03%
  • QRVO: 93.49 +0.33 +0.35%
  • QTEC: 237.38 +0.46 +0.19%
  • QUAL: 196.13 +0.52 +0.27%
  • QUBT: 16.00 -1.28 -7.41%
  • QXO: 19.54 +0.54 +2.84%
  • R: 185.18 +1.62 +0.88%
  • RBLX: 133.16 -1.68 -1.25%
  • RCL: 316.78 +13.94 +4.60%
  • RCMP: 139.54 -3.01 -2.11%
  • REG: 72.16 -0.05 -0.07%
  • REGN: 579.34 +2.57 +0.45%
  • REM: 22.11 -0.10 -0.45%
  • REZI: 42.70 +1.21 +2.92%
  • RF: 24.36 +0.30 +1.25%
  • RGA: 189.38 +0.94 +0.50%
  • RGLD: 184.64 -9.48 -4.88%
  • RGTI: 40.00 -3.31 -7.64%
  • RHHBY: 44.02 -0.04 -0.09%
  • RHI: 30.98 +0.17 +0.55%
  • RIG: 3.31 +0.02 +0.61%
  • RIOT: 20.67 -1.34 -6.09%
  • RJF: 165.75 +0.77 +0.47%
  • RKT: 17.04 -0.09 -0.53%
  • RL: 334.98 +1.98 +0.59%
  • RMD: 268.22 -3.19 -1.18%
  • RNG: 29.24 +1.58 +5.71%
  • RNR: 245.30 -3.33 -1.34%
  • ROK: 354.16 +1.37 +0.39%
  • ROKU: 97.49 +1.21 +1.26%
  • ROL: 56.33 +0.26 +0.46%
  • ROP: 514.52 +8.63 +1.71%
  • ROST: 156.41 -1.04 -0.66%
  • RPG: 47.83 +0.20 +0.42%
  • RPM: 113.23 +1.20 +1.07%
  • RRC: 36.79 -0.33 -0.89%
  • RS: 278.65 +0.23 +0.08%
  • RSG: 220.94 +0.81 +0.37%
  • RSP: 190.76 +0.87 +0.46%
  • RTH: 250.69 +1.89 +0.76%
  • RTX: 173.04 +12.33 +7.67%
  • RUA: 3,832.46 +0.31 +0.01%
  • RUI: 3,681.87 +1.15 +0.03%
  • RUT: 2,487.69 -12.22 -0.49%
  • RWM: 16.45 +0.07 +0.43%
  • RWR: 101.10 -0.49 -0.48%
  • RWT: 5.58 -0.03 -0.53%
  • RYN: 24.70 +0.13 +0.53%
  • SABR: 1.87 -- 0 0%
  • SAN: 9.65 -0.22 -2.23%
  • SATS: 73.77 -0.38 -0.51%
  • SBAC: 197.67 -0.09 -0.05%
  • SBGI: 13.23 +0.41 +3.20%
  • SBH: 15.00 +0.03 +0.20%
  • SBLX: 4.77 -0.03 -0.63%
  • SBUX: 85.90 +1.37 +1.62%
  • SCCO: 128.32 -6.62 -4.91%
  • SCHA: 28.28 -0.01 -0.04%
  • SCHB: 25.91 -- 0 0%
  • SCHD: 27.07 +0.08 +0.30%
  • SCHG: 32.33 -- 0 0%
  • SCHH: 21.67 -0.11 -0.51%
  • SCHM: 29.92 +0.10 +0.34%
  • SCHO: 24.45 -- 0 0%
  • SCHP: 27.11 +0.06 +0.22%
  • SCHR: 25.34 +0.04 +0.16%
  • SCHV: 29.20 +0.01 +0.03%
  • SCHW: 95.09 +0.14 +0.15%
  • SCHX: 26.58 +0.01 +0.04%
  • SCHZ: 23.69 +0.03 +0.13%
  • SCI: 82.80 +1.09 +1.33%
  • SCO: 19.55 -0.17 -0.86%
  • SDOG: 59.94 -0.06 -0.10%
  • SDOW: 34.65 -0.47 -1.34%
  • SDS: 14.27 +0.01 +0.07%
  • SDY: 140.23 +0.11 +0.08%
  • SE: 164.60 -1.10 -0.66%
  • SEB: 3,434.49 -1.46 -0.04%
  • SEE: 34.99 +0.08 +0.23%
  • SEIC: 82.47 +0.78 +0.95%
  • SFM: 110.04 -0.43 -0.39%
  • SH: 36.78 +0.01 +0.03%
  • SHM: 48.07 -- 0 0%
  • SHOO: 34.99 +0.03 +0.09%
  • SHOP: 162.64 -2.07 -1.26%
  • SHV: 110.38 +0.01 +0.01%
  • SHW: 338.44 +7.20 +2.17%
  • SHY: 83.12 +0.02 +0.02%
  • SHYG: 43.07 -0.01 -0.02%
  • SID: 1.63 -0.02 -1.21%
  • SIG: 104.78 -0.13 -0.12%
  • SIGA: 8.47 -0.01 -0.12%
  • SIRI: 22.19 +0.55 +2.54%
  • SITC: 8.88 +0.16 +1.83%
  • SJM: 104.74 -0.62 -0.59%
  • SJNK: 25.45 -0.01 -0.04%
  • SKF: 27.70 +0.10 +0.36%
  • SKLZ: 6.86 -0.06 -0.87%
  • SKYY: 135.64 +1.21 +0.90%
  • SLB: 33.52 +0.09 +0.27%
  • SLG: 52.60 +0.89 +1.72%
  • SLGN: 44.25 +0.71 +1.63%
  • SLM: 26.75 +0.67 +2.57%
  • SLV: 43.79 -3.93 -8.24%
  • SLYG: 95.25 +0.24 +0.25%
  • SLYV: 89.26 +0.20 +0.22%
  • SM: 20.58 -0.68 -3.20%
  • SMG: 54.92 +0.40 +0.73%
  • SMH: 345.30 -1.92 -0.55%
  • SMN: 13.97 +0.13 +0.91%
  • SNA: 345.73 +4.86 +1.43%
  • SNAP: 7.85 +0.12 +1.55%
  • SNDL: 2.25 -0.11 -4.66%
  • SNDR: 23.91 +0.33 +1.40%
  • SNPS: 459.04 +5.69 +1.26%
  • SNV: 46.11 +0.22 +0.48%
  • SNX: 153.98 -1.02 -0.66%
  • SO: 97.00 -0.69 -0.71%
  • SOFI: 28.75 +0.07 +0.24%
  • SON: 41.17 +0.65 +1.60%
  • SONY: 29.14 -0.05 -0.17%
  • SOX: 6,839.27 -45.76 -0.66%
  • SOXX: 291.33 -1.64 -0.56%
  • SPAB: 26.10 +0.03 +0.12%
  • SPB: 55.35 +0.54 +0.99%
  • SPCE: 3.94 -0.20 -4.83%
  • SPG: 178.72 +0.25 +0.14%
  • SPGI: 483.79 +6.20 +1.30%
  • SPHD: 48.78 +0.05 +0.10%
  • SPHQ: 74.71 +0.48 +0.65%
  • SPIB: 34.03 -- 0 0%
  • SPLG: 78.97 -- 0 0%
  • SPLV: 72.75 -0.10 -0.14%
  • SPOT: 689.21 +13.68 +2.03%
  • SPR: 38.82 -0.08 -0.21%
  • SPSM: 46.68 +0.10 +0.21%
  • SPTM: 81.26 +0.02 +0.02%
  • SPX: 6,735.35 +0.22 +0.00%
  • SPXL: 214.62 -0.17 -0.08%
  • SPXS: 37.18 -- 0 0%
  • SPXU: 13.24 +0.01 +0.08%
  • SPY: 671.29 -0.01 0.00%
  • SPYG: 104.94 -0.21 -0.20%
  • SPYV: 55.99 +0.14 +0.25%
  • SQQQ: 14.35 +0.02 +0.14%
  • SR: 86.87 -0.35 -0.40%
  • SRE: 92.29 -0.43 -0.46%
  • SRLN: 41.25 -0.02 -0.05%
  • SRPT: 23.35 +0.30 +1.30%
  • SRS: 45.61 +0.30 +0.66%
  • SSKN: 1.69 -0.24 -12.44%
  • SSNC: 82.50 +1.11 +1.36%
  • SSO: 113.34 -0.05 -0.04%
  • ST: 32.43 +0.66 +2.08%
  • STE: 242.03 -0.19 -0.08%
  • STIM: 2.88 +0.15 +5.49%
  • STIP: 103.53 +0.08 +0.08%
  • STKS: 2.51 -0.05 -1.95%
  • STLA: 11.12 +0.43 +4.02%
  • STLD: 153.82 +7.54 +5.15%
  • STNE: 18.27 -0.39 -2.06%
  • STRA: 83.48 +2.16 +2.66%
  • STT: 114.36 -0.93 -0.81%
  • STWD: 18.65 -0.03 -0.16%
  • STX: 214.57 +0.17 +0.08%
  • STZ: 141.57 +0.34 +0.24%
  • SUB: 106.53 -0.02 -0.02%
  • SUI: 124.74 +0.38 +0.31%
  • SUPN: 50.67 -0.92 -1.78%
  • SVXY: 49.72 +0.14 +0.28%
  • SWCH: 34.25 -- 0 0%
  • SWK: 70.86 +1.77 +2.56%
  • SWKH: 16.21 -0.13 -0.80%
  • SWKS: 76.40 +0.26 +0.34%
  • SYF: 74.00 +1.74 +2.41%
  • SYK: 379.76 -1.46 -0.38%
  • SYY: 79.16 -0.74 -0.93%
  • T: 26.05 -0.05 -0.19%
  • TAK: 14.11 +0.03 +0.21%
  • TAL: 12.55 +0.72 +6.09%
  • TAP: 46.54 -0.06 -0.13%
  • TBT: 31.83 -0.29 -0.90%
  • TCBI: 81.69 +0.11 +0.13%
  • TCOM: 71.35 -0.03 -0.04%
  • TDC: 21.32 +0.46 +2.21%
  • TDG: 1,329.17 +27.49 +2.11%
  • TDOC: 8.66 -0.32 -3.56%
  • TDS: 38.23 -0.56 -1.44%
  • TDTT: 24.36 +0.01 +0.04%
  • TDY: 573.75 +1.92 +0.34%
  • TEAM: 168.71 +9.92 +6.25%
  • TECH: 63.46 +0.92 +1.47%
  • TECL: 131.02 +0.33 +0.25%
  • TEL: 228.22 +2.26 +1.00%
  • TER: 143.33 +4.14 +2.97%
  • TEVA: 18.99 -0.43 -2.21%
  • TFC: 43.83 +0.38 +0.87%
  • TFI: 45.91 -- 0 0%
  • TFSL: 13.28 +0.04 +0.30%
  • TFX: 133.06 +2.52 +1.93%
  • TGT: 94.40 +2.87 +3.14%
  • THG: 175.23 +3.41 +1.98%
  • THO: 107.29 +2.52 +2.41%
  • THS: 19.29 +0.25 +1.31%
  • TIC: 12.13 -0.14 -1.14%
  • TIGR: 9.72 -0.19 -1.92%
  • TILT: 243.96 +0.07 +0.03%
  • TIP: 112.02 +0.24 +0.21%
  • TJX: 143.91 +0.58 +0.40%
  • TKR: 77.30 +2.20 +2.93%
  • TLRY: 1.48 -0.09 -5.73%
  • TLT: 92.00 +0.45 +0.49%
  • TM: 201.95 +1.84 +0.92%
  • TME: 22.81 +0.07 +0.31%
  • TMO: 557.99 +14.15 +2.60%
  • TMUS: 229.08 -1.01 -0.44%
  • TMV: 32.01 -0.44 -1.36%
  • TNA: 47.36 -0.68 -1.42%
  • TNL: 60.67 +0.52 +0.86%
  • TNX: 43.51 -- 0 0%
  • TOL: 137.92 +2.20 +1.62%
  • TOTL: 40.83 +0.05 +0.12%
  • TPR: 117.14 +0.80 +0.69%
  • TQQQ: 107.77 -0.12 -0.11%
  • TRAN: 6,895.18 +9.22 +0.13%
  • TREE: 59.06 +0.83 +1.43%
  • TRGP: 151.41 +0.47 +0.31%
  • TRIP: 16.35 -0.23 -1.39%
  • TRMB: 79.65 +1.07 +1.36%
  • TRN: 28.11 -0.23 -0.81%
  • TROW: 104.25 +0.01 +0.01%
  • TRQ: 31.41 -- 0 0%
  • TRU: 80.94 +0.82 +1.02%
  • TRV: 269.34 +4.09 +1.54%
  • TSCO: 54.77 -0.52 -0.94%
  • TSLA: 442.60 -4.83 -1.08%
  • TSM: 294.51 -3.19 -1.07%
  • TSN: 52.35 -0.13 -0.25%
  • TTC: 75.66 +1.04 +1.39%
  • TTD: 53.92 +1.43 +2.71%
  • TTMI: 56.69 -1.26 -2.17%
  • TTWO: 260.28 -2.01 -0.77%
  • TU: 15.04 -0.04 -0.27%
  • TUR: 32.72 -0.04 -0.12%
  • TW: 108.27 -0.61 -0.56%
  • TWLO: 111.11 +2.09 +1.92%
  • TWM: 32.36 +0.27 +0.84%
  • TWO: 9.62 -0.09 -0.93%
  • TXN: 180.84 +1.26 +0.70%
  • TXT: 83.02 +0.62 +0.75%
  • TYL: 518.69 +8.44 +1.65%
  • TZA: 7.64 +0.11 +1.46%
  • U: 36.29 +1.02 +2.89%
  • UA: 4.64 +0.07 +1.53%
  • UAA: 4.79 +0.06 +1.27%
  • UAL: 100.11 -1.18 -1.16%
  • UBER: 93.03 -0.67 -0.72%
  • UCO: 19.89 +0.20 +1.02%
  • UDR: 36.59 +0.33 +0.91%
  • UGI: 33.55 +0.79 +2.41%
  • UHAL: 56.21 +0.56 +1.01%
  • UHS: 206.80 -0.44 -0.21%
  • ULTA: 525.92 +2.20 +0.42%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 40.21 -1.09 -2.64%
  • UNG: 13.15 +0.22 +1.70%
  • UNH: 365.37 +0.89 +0.24%
  • UNIT: 5.60 -- 0 0%
  • UNM: 76.58 +0.88 +1.16%
  • UNP: 226.54 -0.76 -0.33%
  • UPRO: 113.02 -0.03 -0.03%
  • UPS: 88.06 +1.15 +1.32%
  • URBN: 68.00 +1.13 +1.69%
  • URE: 64.98 -0.28 -0.43%
  • URI: 1,002.29 +2.00 +0.20%
  • USB: 47.61 +0.51 +1.08%
  • USFD: 76.26 -0.01 -0.01%
  • USIO: 1.41 -0.04 -2.76%
  • USMC: 68.30 -0.19 -0.28%
  • USMV: 94.73 +0.11 +0.12%
  • USO: 68.27 +0.44 +0.65%
  • UTHR: 422.53 -10.16 -2.35%
  • UVSP: 29.46 +0.09 +0.31%
  • UVXY: 10.56 -0.11 -1.03%
  • UWM: 48.01 -0.45 -0.92%
  • UXIN: 2.88 -0.13 -4.32%
  • V: 347.21 +2.80 +0.81%
  • VALE: 11.27 -0.13 -1.14%
  • VAW: 202.61 -1.75 -0.86%
  • VB: 257.17 +0.44 +0.17%
  • VBK: 304.99 +0.47 +0.15%
  • VBR: 209.02 +0.61 +0.29%
  • VCIT: 84.65 +0.05 +0.06%
  • VCLT: 78.88 +0.10 +0.13%
  • VCR: 394.83 +5.05 +1.30%
  • VDC: 216.67 -0.53 -0.24%
  • VDE: 122.31 -0.40 -0.33%
  • VEA: 60.69 -0.55 -0.90%
  • VEEV: 289.84 +3.93 +1.37%
  • VEON: 51.42 -1.77 -3.33%
  • VEU: 72.31 -0.66 -0.90%
  • VFC: 15.28 +0.85 +5.89%
  • VFH: 128.44 -0.01 -0.01%
  • VGIT: 60.54 +0.07 +0.12%
  • VGK: 80.67 -0.48 -0.59%
  • VGSH: 58.93 -- 0 0%
  • VGT: 761.41 -0.77 -0.10%
  • VHT: 271.00 +0.32 +0.12%
  • VICI: 31.19 -0.02 -0.06%
  • VIG: 217.13 -0.13 -0.06%
  • VIPS: 18.62 -0.39 -2.05%
  • VIRT: 33.31 +0.31 +0.94%
  • VIS: 299.25 +2.27 +0.76%
  • VISL: 2.52 -0.38 -13.10%
  • VIX: 17.87 -0.36 -1.97%
  • VIX1Y: 23.14 -- 0 0%
  • VIX3M: 19.99 -0.32 -1.58%
  • VIX6M: 22.10 -0.18 -0.81%
  • VLO: 157.69 -2.48 -1.55%
  • VLUE: 128.45 +1.20 +0.94%
  • VMBS: 47.43 +0.09 +0.19%
  • VMC: 297.57 +2.10 +0.71%
  • VMI: 414.53 +5.56 +1.36%
  • VNO: 39.15 +0.87 +2.27%
  • VNQ: 91.83 -0.26 -0.28%
  • VO: 293.52 +1.29 +0.44%
  • VOD: 11.51 -0.15 -1.29%
  • VOE: 174.33 +0.79 +0.46%
  • VOLNDX: 11,685.72 -6.60 -0.06%
  • VONG: 121.56 -0.04 -0.03%
  • VONV: 90.07 +0.15 +0.17%
  • VOO: 617.09 -0.08 -0.01%
  • VOOG: 436.96 -1.11 -0.25%
  • VOT: 293.50 +0.91 +0.31%
  • VOX: 187.20 -0.45 -0.24%
  • VOYA: 74.52 +0.68 +0.92%
  • VPU: 196.44 -2.34 -1.18%
  • VRP: 24.62 +0.06 +0.24%
  • VRSK: 237.03 +1.74 +0.74%
  • VRSN: 266.46 -0.46 -0.17%
  • VRTX: 426.27 +7.17 +1.71%
  • VS: 2.10 +0.15 +7.69%
  • VSAT: 36.68 -0.41 -1.11%
  • VSCO: 31.37 -0.15 -0.48%
  • VST: 186.52 -7.72 -3.97%
  • VTEB: 50.56 +0.02 +0.04%
  • VTI: 330.91 -0.04 -0.01%
  • VTIP: 50.19 +0.04 +0.08%
  • VTR: 70.24 -1.26 -1.76%
  • VTRS: 10.39 +0.08 +0.78%
  • VTV: 187.22 +0.20 +0.11%
  • VTWO: 99.85 -0.45 -0.45%
  • VUG: 484.49 -0.21 -0.04%
  • VV: 310.04 -0.29 -0.09%
  • VVPR: 4.60 +0.15 +3.37%
  • VVV: 35.03 +0.13 +0.37%
  • VWO: 54.54 -0.49 -0.89%
  • VXF: 212.14 +0.35 +0.17%
  • VXRT: 0.36 +0.01 +1.69%
  • VXX: 33.72 -0.27 -0.79%
  • VYM: 140.98 -0.25 -0.18%
  • VZ: 40.30 -0.50 -1.23%
  • W: 80.91 -2.22 -2.67%
  • WAB: 198.00 +1.88 +0.96%
  • WAL: 76.25 +0.85 +1.13%
  • WAT: 349.23 +6.05 +1.76%
  • WBD: 20.33 +2.01 +10.97%
  • WBS: 56.10 +1.27 +2.32%
  • WCC: 220.46 +1.61 +0.74%
  • WDAY: 245.67 +4.47 +1.85%
  • WDC: 121.41 -0.12 -0.10%
  • WEC: 116.58 -0.92 -0.78%
  • WELL: 175.12 -2.59 -1.46%
  • WEN: 9.33 +0.40 +4.48%
  • WEX: 155.01 +2.10 +1.37%
  • WFC: 84.76 -1.26 -1.46%
  • WH: 81.13 +2.23 +2.83%
  • WHR: 74.55 +1.90 +2.62%
  • WK: 91.05 +1.52 +1.70%
  • WLK: 76.90 +1.51 +2.00%
  • WM: 214.89 -0.51 -0.24%
  • WMB: 62.34 -0.72 -1.14%
  • WMT: 106.22 -0.83 -0.78%
  • WPC: 67.51 -1.17 -1.70%
  • WRB: 75.00 +1.52 +2.07%
  • WSM: 190.91 +1.08 +0.57%
  • WSO: 379.16 +0.60 +0.16%
  • WST: 279.39 +4.49 +1.63%
  • WTFC: 129.41 +2.86 +2.26%
  • WTM: 1,920.91 -11.32 -0.59%
  • WU: 8.13 +0.03 +0.37%
  • WWD: 254.14 +2.16 +0.86%
  • WY: 23.71 +0.41 +1.76%
  • WYNN: 121.13 -0.81 -0.66%
  • XAR: 243.71 +2.36 +0.98%
  • XAU: 283.99 -30.04 -9.57%
  • XAX: 6,883.23 -190.79 -2.70%
  • XBI: 109.56 -0.61 -0.55%
  • XCI: 15,348.26 -67.86 -0.44%
  • XEL: 80.64 -0.64 -0.79%
  • XHB: 110.31 +1.71 +1.57%
  • XLB: 88.59 -0.34 -0.38%
  • XLC: 116.65 +0.41 +0.35%
  • XLE: 86.69 -0.20 -0.23%
  • XLF: 52.73 -0.06 -0.11%
  • XLI: 154.88 +1.36 +0.89%
  • XLK: 288.34 +0.15 +0.05%
  • XLP: 79.29 -0.37 -0.46%
  • XLRE: 42.35 -0.13 -0.31%
  • XLU: 90.61 -0.93 -1.02%
  • XLV: 145.13 +0.34 +0.23%
  • XLY: 239.17 +2.89 +1.22%
  • XME: 100.31 -6.99 -6.51%
  • XMLV: 63.34 +0.02 +0.03%
  • XOI: 1,819.67 -11.81 -0.65%
  • XOM: 112.71 +0.01 +0.01%
  • XOP: 124.34 -0.93 -0.74%
  • XPO: 136.00 +2.21 +1.65%
  • XRAY: 12.97 +0.04 +0.31%
  • XRT: 85.30 +0.48 +0.57%
  • XRX: 3.21 +0.02 +0.63%
  • XSLV: 46.11 +0.03 +0.06%
  • XYL: 147.19 +0.43 +0.29%
  • YUM: 148.53 +0.37 +0.25%
  • YUMC: 45.01 +0.15 +0.33%
  • Z: 77.33 +2.67 +3.58%
  • ZBH: 102.69 -0.05 -0.05%
  • ZBRA: 306.21 +4.76 +1.58%
  • ZEN: 77.48 -- 0 0%
  • ZG: 73.70 +2.24 +3.13%
  • ZION: 52.70 +0.72 +1.39%
  • ZM: 83.61 +1.70 +2.08%
  • ZS: 310.37 +4.47 +1.46%
  • ZTO: 19.01 -0.09 -0.47%
  • ZTS: 146.09 +1.03 +0.71%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.