NATI: National Instruments Corporation

As of Friday, December 2nd, 2022

$ 41.65

-0.04 -0.10%

Open: 41.13
High: 41.79
Low: 40.97
Volume: 397,891
Previous Close on Thursday, December 1st, 2022

$ 41.69

+0.67 +1.63%

Open: 41.47
High: 42.09
Low: 41.24
Volume: 438,554
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 41.13 41.79 40.97 41.65 397,891 -0.04 -0.10
2022-12-01 41.47 42.09 41.24 41.69 438,554 +0.67 +1.63
2022-11-30 39.16 41.11 39.09 41.02 1,209,620 +1.57 +3.98
2022-11-29 40.07 40.16 39.36 39.45 374,489 -0.56 -1.40
2022-11-28 40.78 40.85 39.90 40.01 495,169 -1.02 -2.49
2022-11-25 41.30 41.46 40.90 41.03 243,447 -0.25 -0.61
2022-11-23 41.07 41.81 40.93 41.28 414,717 +0.17 +0.41
2022-11-22 41.01 41.27 40.59 41.11 737,154 +0.80 +1.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.09
On 2022-12-01
39.09
On 2022-11-30
0.62 1.51 40.85
On 2022-11-28
39.36
On 2022-11-29
-3.65 40.76
10D 42.09
On 2022-12-01
39.09
On 2022-11-30
1.71 4.28 41.81
On 2022-11-23
39.09
On 2022-11-30
-6.51 40.76
20D 42.09
On 2022-12-01
36.34
On 2022-11-04
5.14 14.08 41.70
On 2022-11-15
38.49
On 2022-11-17
-7.70 40.07
WTD 42.09
On 2022-12-01
39.09
On 2022-11-30
0.62 1.51 40.85
On 2022-11-28
39.36
On 2022-11-29
-3.65 40.76
MTD 42.09
On 2022-12-01
40.97
On 2022-12-02
0.63 1.54 42.09
On 2022-12-01
40.97
On 2022-12-02
-2.66 41.67
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0