NATI: National Instruments Corporation

As of Friday, March 31st, 2023

$ 51.75

-- 0 0%

Open: 51.75
High: 51.75
Low: 51.75
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 51.75

-0.04 -0.08%

Open: 51.98
High: 52.26
Low: 51.73
Volume: 1,442,982
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-30 51.98 52.26 51.73 51.75 1,442,982 -0.04 -0.08
2023-03-29 52.09 52.20 51.70 51.79 2,141,160 -0.19 -0.36
2023-03-28 51.88 52.11 51.75 51.98 1,232,170 -0.04 -0.07
2023-03-27 52.35 52.43 51.91 52.01 841,100 -0.14 -0.27
2023-03-24 51.66 52.21 51.43 52.15 938,118 +0.24 +0.46
2023-03-23 51.00 52.16 50.99 51.91 2,721,387 +1.05 +2.06
2023-03-22 51.23 51.36 50.64 50.86 1,475,725 -0.37 -0.72
2023-03-21 50.81 51.23 50.75 51.23 1,440,901 +0.59 +1.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.43
On 2023-03-27
51.43
On 2023-03-24
-0.16 -0.31 52.43
On 2023-03-27
51.70
On 2023-03-29
-1.40 51.94
10D 52.43
On 2023-03-27
50.12
On 2023-03-17
1.35 2.68 52.43
On 2023-03-27
51.70
On 2023-03-29
-1.40 51.49
20D 52.43
On 2023-03-27
48.51
On 2023-03-13
1.13 2.23 51.63
On 2023-03-03
48.51
On 2023-03-13
-6.04 50.87
WTD 52.43
On 2023-03-27
51.70
On 2023-03-29
-0.40 -0.77 52.43
On 2023-03-27
51.70
On 2023-03-29
-1.40 51.88
MTD 52.43
On 2023-03-27
48.51
On 2023-03-13
1.24 2.45 51.63
On 2023-03-03
48.51
On 2023-03-13
-6.04 50.82
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.69 +0.64 +0.68 485,984
KO

The Coca-Cola Company

62.07 +0.22 +0.36 1,579,638
PFE

Pfizer Inc.

40.45 +0.07 +0.17 917,173
VZ

Verizon Communications Inc.

38.58 -0.09 -0.22 3,152,628
VIX

CBOE Volatility Index

18.91 -0.11 -0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,033.89 +174.86 +0.53 28,495,440
DJTA

Dow Jones Transportation Average

14,229.19 +99.69 +0.71 5,387,224
SPX

S&P 500 Index

4,070.36 +19.53 +0.48
OEX

S&P 100 Index

1,855.08 +7.85 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,027.72 +64.58 +0.50
NYA

NYSE Composite Index

15,279.38 +78.79 +0.52
XAX

NYSE AMEX Composite Index

4,262.96 +14.84 +0.35
RUI

RUSSELL 1000 Index

2,231.43 +11.59 +0.52
RUT

Russell 2000 Index

1,785.29 +16.91 +0.96
RUA

Russell 3000 Index

2,343.27 +12.75 +0.55
W5000

Wilshire 5000 Total Market Index

40,310.43 +223.48 +0.56
VIX

CBOE Volatility Index

18.91 -0.11 -0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.13 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.42 -0.13 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.31 -0.14 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

24.02 +0.03 +0.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,508.04 +21.79 +0.34
 
Recent
Ticker Last Chg %Chg Volume
NATI

National Instruments Corporation

51.75 0.00 0.00