NCR: NCR Corp

As of Tuesday, November 28th, 2023

$ 27.08

-- 0 0%

Open: 27.08
High: 27.08
Low: 27.08
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 27.08

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 0.00 0.00 0.00 27.08 0 0.00 0.00
2023-11-24 0.00 0.00 0.00 27.08 0 0.00 0.00
2023-11-22 0.00 0.00 0.00 27.08 0 0.00 0.00
2023-11-21 0.00 0.00 0.00 27.08 0 0.00 0.00
2023-11-20 0.00 0.00 0.00 27.08 0 0.00 0.00
2023-11-17 0.00 0.00 0.00 27.08 0 0.00 0.00
2023-11-16 0.00 0.00 0.00 27.08 0 0.00 0.00
2023-11-15 0.00 0.00 0.00 27.08 0 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.80 -1.18 -0.98 2,115,511
KO

The Coca-Cola Company

58.69 +0.23 +0.38 7,839,788
PFE

Pfizer Inc.

29.69 -0.45 -1.49 22,501,291
VZ

Verizon Communications Inc.

37.42 +0.07 +0.19 9,450,729
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,425.44 +91.97 +0.26 179,703,145
DJTA

Dow Jones Transportation Average

14,831.29 -72.69 -0.49 72,437,251
SPX

S&P 500 Index

4,552.76 +2.33 +0.05
OEX

S&P 100 Index

2,154.02 +3.62 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,985.07 +23.09 +0.14
NYA

NYSE Composite Index

15,936.74 +5.85 +0.04
XAX

NYSE AMEX Composite Index

4,662.29 +26.98 +0.58
RUI

RUSSELL 1000 Index

2,490.82 +1.25 +0.05
RUT

Russell 2000 Index

1,794.40 -6.75 -0.37
RUA

Russell 3000 Index

2,601.02 +0.75 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.38 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.21 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

16.16 -0.29 -1.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,848.25 +9.40 +0.12
 
Recent
Ticker Last Chg %Chg Volume
NCR

NCR Corp

27.08 0.00 0.00