NCR: NCR Corp
$ 27.08 |
|
-- 0 0% |
Open: | 27.08 |
High: | 27.08 |
Low: | 27.08 |
Volume: | N/A |
$ 27.08
-- 0 0%
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 0.00 | 0.00 | 0.00 | 27.08 | 0 | 0.00 | 0.00 |
2023-11-24 | 0.00 | 0.00 | 0.00 | 27.08 | 0 | 0.00 | 0.00 |
2023-11-22 | 0.00 | 0.00 | 0.00 | 27.08 | 0 | 0.00 | 0.00 |
2023-11-21 | 0.00 | 0.00 | 0.00 | 27.08 | 0 | 0.00 | 0.00 |
2023-11-20 | 0.00 | 0.00 | 0.00 | 27.08 | 0 | 0.00 | 0.00 |
2023-11-17 | 0.00 | 0.00 | 0.00 | 27.08 | 0 | 0.00 | 0.00 |
2023-11-16 | 0.00 | 0.00 | 0.00 | 27.08 | 0 | 0.00 | 0.00 |
2023-11-15 | 0.00 | 0.00 | 0.00 | 27.08 | 0 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,425.44 | +91.97 | +0.26 | 179,703,145 |
DJTA
Dow Jones Transportation Average |
14,831.29 | -72.69 | -0.49 | 72,437,251 |
SPX
S&P 500 Index |
4,552.76 | +2.33 | +0.05 | |
OEX
S&P 100 Index |
2,154.02 | +3.62 | +0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,985.07 | +23.09 | +0.14 | |
NYA
NYSE Composite Index |
15,936.74 | +5.85 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,662.29 | +26.98 | +0.58 | |
RUI
RUSSELL 1000 Index |
2,490.82 | +1.25 | +0.05 | |
RUT
Russell 2000 Index |
1,794.40 | -6.75 | -0.37 | |
RUA
Russell 3000 Index |
2,601.02 | +0.75 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.38 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | -0.09 | -0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.21 | -0.13 | -0.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.16 | -0.29 | -1.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,848.25 | +9.40 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NCR
NCR Corp |
27.08 | 0.00 | 0.00 |