NCR: NCR Corp

As of Thursday, March 23rd, 2023

$ 21.77

-- 0 0%

Open: 21.77
High: 21.77
Low: 21.77
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 21.77

-0.58 -2.60%

Open: 22.34
High: 22.61
Low: 21.74
Volume: 1,051,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 22.34 22.61 21.74 21.77 1,051,391 -0.58 -2.60
2023-03-21 22.22 22.50 22.07 22.35 819,917 +0.51 +2.34
2023-03-20 21.53 22.10 21.48 21.84 1,117,594 +0.60 +2.82
2023-03-17 21.42 21.54 21.09 21.24 1,443,752 -0.39 -1.80
2023-03-16 21.17 21.90 21.04 21.63 1,293,039 +0.09 +0.42
2023-03-15 21.42 21.61 20.96 21.54 1,210,652 -0.49 -2.22
2023-03-14 22.31 22.55 21.87 22.03 1,106,577 +0.42 +1.94
2023-03-13 22.09 22.12 21.59 21.61 1,420,709 -0.99 -4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.61
On 2023-03-22		 21.04
On 2023-03-16		 0.23 1.07 21.90
On 2023-03-16		 21.09
On 2023-03-17		 -3.72 21.77
10D 24.58
On 2023-03-09		 20.96
On 2023-03-15		 -2.81 -11.43 24.58
On 2023-03-09		 20.96
On 2023-03-15		 -14.73 22.01
20D 26.50
On 2023-02-23		 20.96
On 2023-03-15		 -4.41 -16.84 26.50
On 2023-02-23		 20.96
On 2023-03-15		 -20.91 23.71
WTD 22.61
On 2023-03-22		 21.48
On 2023-03-20		 0.53 2.50 22.10
On 2023-03-20		 22.10
On 2023-03-20		 0.00 21.99
MTD 25.99
On 2023-03-06		 20.96
On 2023-03-15		 -3.76 -14.73 25.99
On 2023-03-06		 20.96
On 2023-03-15		 -19.34 23.20
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.45 +2.86 +3.19 2,425,310
KO

The Coca-Cola Company

60.14 +0.09 +0.14 4,014,303
PFE

Pfizer Inc.

40.41 +0.40 +1.00 3,943,674
VZ

Verizon Communications Inc.

37.51 +0.20 +0.54 3,836,832
VIX

CBOE Volatility Index

20.43 -1.83 -8.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,435.81 +405.70 +1.27 89,733,435
DJTA

Dow Jones Transportation Average

13,953.98 +244.27 +1.78 22,790,668
SPX

S&P 500 Index

3,997.06 +60.09 +1.53
OEX

S&P 100 Index

1,829.26 +29.42 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,857.85 +290.70 +2.31
NYA

NYSE Composite Index

14,919.88 +178.80 +1.21
XAX

NYSE AMEX Composite Index

4,088.20 +62.87 +1.56
RUI

RUSSELL 1000 Index

2,190.92 +33.64 +1.56
RUT

Russell 2000 Index

1,755.46 +28.10 +1.63
RUA

Russell 3000 Index

2,300.93 +35.42 +1.56
W5000

Wilshire 5000 Total Market Index

39,583.97 +614.93 +1.58
VIX

CBOE Volatility Index

20.43 -1.83 -8.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.67 -0.88 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.44 -1.22 -4.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.90 -1.48 -6.07
VXN

CBOE NASDAQ 100 Volatility Index

24.93 -1.67 -6.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,449.18 +97.06 +1.53
 
Recent
Ticker Last Chg %Chg Volume
NCR

NCR Corp

21.77 0.00 0.00