NCR: NCR Corp

As of Tuesday, December 6th, 2022

$ 23.21

-- 0 0%

Open: 23.21
High: 23.21
Low: 23.21
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 23.21

-0.44 -1.86%

Open: 23.27
High: 23.41
Low: 22.73
Volume: 870,626
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 23.27 23.41 22.73 23.21 870,626 -0.44 -1.86
2022-12-02 23.29 23.79 23.17 23.65 1,000,119 -0.12 -0.50
2022-12-01 23.90 24.17 23.71 23.77 775,215 -0.10 -0.42
2022-11-30 23.01 23.91 22.74 23.87 1,435,128 +0.79 +3.42
2022-11-29 23.03 23.34 22.90 23.08 719,007 +0.07 +0.30
2022-11-28 23.15 23.48 22.92 23.01 766,392 -0.45 -1.92
2022-11-25 23.07 23.54 22.95 23.46 411,134 +0.38 +1.65
2022-11-23 22.79 23.32 22.62 23.08 820,067 +0.09 +0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.17
On 2022-12-01
22.73
On 2022-12-05
0.20 0.87 24.17
On 2022-12-01
22.73
On 2022-12-05
-5.94 23.52
10D 24.17
On 2022-12-01
21.65
On 2022-11-21
1.27 5.79 24.17
On 2022-12-01
22.73
On 2022-12-05
-5.94 23.22
20D 24.17
On 2022-12-01
19.99
On 2022-11-07
3.09 15.36 23.26
On 2022-11-15
21.41
On 2022-11-17
-7.95 22.56
WTD 23.41
On 2022-12-05
22.73
On 2022-12-05
-0.44 -1.86 -- -- -- 23.21
MTD 24.17
On 2022-12-01
22.73
On 2022-12-05
-0.66 -2.76 24.17
On 2022-12-01
22.73
On 2022-12-05
-5.94 23.54
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.86 +0.20 +0.24 3,096,807
KO

The Coca-Cola Company

63.41 -0.06 -0.09 4,849,022
PFE

Pfizer Inc.

49.28 -1.46 -2.87 7,149,011
VZ

Verizon Communications Inc.

36.78 -0.29 -0.78 13,913,356
VIX

CBOE Volatility Index

22.05 +1.30 +6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,498.33 -448.77 -1.32 151,631,497
DJTA

Dow Jones Transportation Average

13,806.64 -241.54 -1.72 40,436,764
SPX

S&P 500 Index

3,929.75 -69.09 -1.73
OEX

S&P 100 Index

1,756.31 -33.66 -1.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,538.25 -248.55 -2.11
NYA

NYSE Composite Index

15,255.98 -218.82 -1.41
XAX

NYSE AMEX Composite Index

4,405.40 -127.31 -2.81
RUI

RUSSELL 1000 Index

2,154.03 -38.86 -1.77
RUT

Russell 2000 Index

1,807.17 -33.05 -1.80
RUA

Russell 3000 Index

2,268.24 -40.96 -1.77
W5000

Wilshire 5000 Total Market Index

38,984.74 -710.37 -1.79
VIX

CBOE Volatility Index

22.05 +1.30 +6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.78 +0.45 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.86 +0.66 +2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.74 +0.85 +3.56
VXN

CBOE NASDAQ 100 Volatility Index

27.65 +1.49 +5.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,881.13 -48.68 -0.82
 
Recent
Ticker Last Chg %Chg Volume
NCR

NCR Corp

23.21 0.00 0.00