NCR: NCR Corp
$ 21.77 |
|
-- 0 0% |
Open: | 21.77 |
High: | 21.77 |
Low: | 21.77 |
Volume: | N/A |
$ 21.77
-0.58 -2.60%
Open: | 22.34 |
High: | 22.61 |
Low: | 21.74 |
Volume: | 1,051,391 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 22.34 | 22.61 | 21.74 | 21.77 | 1,051,391 | -0.58 | -2.60 |
2023-03-21 | 22.22 | 22.50 | 22.07 | 22.35 | 819,917 | +0.51 | +2.34 |
2023-03-20 | 21.53 | 22.10 | 21.48 | 21.84 | 1,117,594 | +0.60 | +2.82 |
2023-03-17 | 21.42 | 21.54 | 21.09 | 21.24 | 1,443,752 | -0.39 | -1.80 |
2023-03-16 | 21.17 | 21.90 | 21.04 | 21.63 | 1,293,039 | +0.09 | +0.42 |
2023-03-15 | 21.42 | 21.61 | 20.96 | 21.54 | 1,210,652 | -0.49 | -2.22 |
2023-03-14 | 22.31 | 22.55 | 21.87 | 22.03 | 1,106,577 | +0.42 | +1.94 |
2023-03-13 | 22.09 | 22.12 | 21.59 | 21.61 | 1,420,709 | -0.99 | -4.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.61 On 2023-03-22 |
21.04 On 2023-03-16 |
0.23 | 1.07 | 21.90 On 2023-03-16 |
21.09 On 2023-03-17 |
-3.72 | 21.77 |
10D | 24.58 On 2023-03-09 |
20.96 On 2023-03-15 |
-2.81 | -11.43 | 24.58 On 2023-03-09 |
20.96 On 2023-03-15 |
-14.73 | 22.01 |
20D | 26.50 On 2023-02-23 |
20.96 On 2023-03-15 |
-4.41 | -16.84 | 26.50 On 2023-02-23 |
20.96 On 2023-03-15 |
-20.91 | 23.71 |
WTD | 22.61 On 2023-03-22 |
21.48 On 2023-03-20 |
0.53 | 2.50 | 22.10 On 2023-03-20 |
22.10 On 2023-03-20 |
0.00 | 21.99 |
MTD | 25.99 On 2023-03-06 |
20.96 On 2023-03-15 |
-3.76 | -14.73 | 25.99 On 2023-03-06 |
20.96 On 2023-03-15 |
-19.34 | 23.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,435.81 | +405.70 | +1.27 | 89,733,435 |
DJTA
Dow Jones Transportation Average |
13,953.98 | +244.27 | +1.78 | 22,790,668 |
SPX
S&P 500 Index |
3,997.06 | +60.09 | +1.53 | |
OEX
S&P 100 Index |
1,829.26 | +29.42 | +1.63 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,857.85 | +290.70 | +2.31 | |
NYA
NYSE Composite Index |
14,919.88 | +178.80 | +1.21 | |
XAX
NYSE AMEX Composite Index |
4,088.20 | +62.87 | +1.56 | |
RUI
RUSSELL 1000 Index |
2,190.92 | +33.64 | +1.56 | |
RUT
Russell 2000 Index |
1,755.46 | +28.10 | +1.63 | |
RUA
Russell 3000 Index |
2,300.93 | +35.42 | +1.56 | |
W5000
Wilshire 5000 Total Market Index |
39,583.97 | +614.93 | +1.58 | |
VIX
CBOE Volatility Index |
20.43 | -1.83 | -8.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.67 | -0.88 | -3.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.44 | -1.22 | -4.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.90 | -1.48 | -6.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.93 | -1.67 | -6.28 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,449.18 | +97.06 | +1.53 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NCR
NCR Corp |
21.77 | 0.00 | 0.00 |