PKI: PerkinElmer Inc.

As of Tuesday, December 6th, 2022

$ 136.94

-- 0 0%

Open: 136.94
High: 136.94
Low: 136.94
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 136.94

-2.29 -1.64%

Open: 137.26
High: 137.96
Low: 135.16
Volume: 851,552
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 137.26 137.96 135.16 136.94 851,552 -2.29 -1.64
2022-12-02 139.76 140.60 138.66 139.23 558,315 -2.52 -1.78
2022-12-01 141.08 142.71 139.66 141.75 842,222 +2.02 +1.45
2022-11-30 134.48 140.64 131.13 139.73 1,416,624 +6.08 +4.55
2022-11-29 134.50 134.82 132.88 133.65 544,432 -0.03 -0.02
2022-11-28 137.55 139.04 133.10 133.68 722,259 -3.25 -2.37
2022-11-25 137.06 137.61 135.87 136.93 194,353 -0.44 -0.32
2022-11-23 137.21 138.09 136.37 137.37 509,964 +0.76 +0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.71
On 2022-12-01
131.13
On 2022-11-30
3.26 2.44 142.71
On 2022-12-01
135.16
On 2022-12-05
-5.29 138.26
10D 142.71
On 2022-12-01
131.13
On 2022-11-30
0.77 0.57 142.71
On 2022-12-01
135.16
On 2022-12-05
-5.29 137.23
20D 146.19
On 2022-11-15
123.58
On 2022-11-08
6.45 4.94 146.19
On 2022-11-15
131.13
On 2022-11-30
-10.30 136.55
WTD 137.96
On 2022-12-05
135.16
On 2022-12-05
-2.29 -1.64 -- -- -- 136.94
MTD 142.71
On 2022-12-01
135.16
On 2022-12-05
-2.79 -2.00 142.71
On 2022-12-01
135.16
On 2022-12-05
-5.29 139.31
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.13 +0.47 +0.56 2,586,071
KO

The Coca-Cola Company

63.74 +0.27 +0.43 3,936,795
PFE

Pfizer Inc.

49.59 -1.15 -2.26 5,950,285
VZ

Verizon Communications Inc.

36.73 -0.35 -0.93 11,763,293
VIX

CBOE Volatility Index

21.98 +1.23 +5.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,620.41 -326.69 -0.96 125,220,827
DJTA

Dow Jones Transportation Average

13,907.55 -140.63 -1.00 34,435,476
SPX

S&P 500 Index

3,946.13 -52.71 -1.32
OEX

S&P 100 Index

1,763.23 -26.74 -1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,585.76 -201.03 -1.71
NYA

NYSE Composite Index

15,321.03 -153.76 -0.99
XAX

NYSE AMEX Composite Index

4,432.71 -100.00 -2.21
RUI

RUSSELL 1000 Index

2,163.14 -29.75 -1.36
RUT

Russell 2000 Index

1,816.03 -24.19 -1.31
RUA

Russell 3000 Index

2,277.92 -31.27 -1.35
W5000

Wilshire 5000 Total Market Index

39,152.02 -543.09 -1.37
VIX

CBOE Volatility Index

21.98 +1.23 +5.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.72 +0.39 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.74 +0.54 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.71 +0.82 +3.43
VXN

CBOE NASDAQ 100 Volatility Index

27.29 +1.13 +4.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.51 -39.30 -0.66
 
Recent
Ticker Last Chg %Chg Volume
PKI

PerkinElmer Inc.

136.94 0.00 0.00