PKI: PerkinElmer Inc.

As of Thursday, March 23rd, 2023

$ 125.09

-- 0 0%

Open: 125.09
High: 125.09
Low: 125.09
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 125.09

-0.46 -0.37%

Open: 125.52
High: 129.30
Low: 125.02
Volume: 1,016,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 125.52 129.30 125.02 125.09 1,016,028 -0.46 -0.37
2023-03-21 124.98 126.12 124.58 125.55 935,891 +1.78 +1.44
2023-03-20 122.22 124.92 121.68 123.77 687,812 +1.21 +0.99
2023-03-17 126.08 126.08 122.37 122.56 1,153,891 -3.52 -2.79
2023-03-16 121.75 126.64 121.42 126.08 754,781 +3.54 +2.89
2023-03-15 121.31 122.68 120.17 122.54 1,145,779 -0.78 -0.63
2023-03-14 122.71 125.49 121.85 123.32 993,638 +3.16 +2.63
2023-03-13 119.81 121.38 116.75 120.16 645,406 -0.07 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.30
On 2023-03-22		 121.42
On 2023-03-16		 2.55 2.08 126.64
On 2023-03-16		 121.68
On 2023-03-20		 -3.92 124.61
10D 129.30
On 2023-03-22		 116.75
On 2023-03-13		 0.91 0.73 127.23
On 2023-03-09		 116.75
On 2023-03-13		 -8.24 123.28
20D 132.48
On 2023-03-06		 116.75
On 2023-03-13		 -3.76 -2.92 132.48
On 2023-03-06		 116.75
On 2023-03-13		 -11.87 124.71
WTD 129.30
On 2023-03-22		 121.68
On 2023-03-20		 2.53 2.06 124.92
On 2023-03-20		 124.92
On 2023-03-20		 0.00 124.80
MTD 132.48
On 2023-03-06		 116.75
On 2023-03-13		 0.52 0.42 132.48
On 2023-03-06		 116.75
On 2023-03-13		 -11.87 124.58
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.72 +2.13 +2.38 1,240,447
KO

The Coca-Cola Company

60.03 -0.03 -0.04 3,192,350
PFE

Pfizer Inc.

40.24 +0.23 +0.57 2,412,060
VZ

Verizon Communications Inc.

37.31 0.00 0.00 2,511,790
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,283.21 +253.10 +0.79 58,803,222
DJTA

Dow Jones Transportation Average

13,869.37 +159.66 +1.16 15,042,389
SPX

S&P 500 Index

3,980.31 +43.34 +1.10
OEX

S&P 100 Index

1,822.30 +22.46 +1.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,803.57 +236.42 +1.88
NYA

NYSE Composite Index

14,853.24 +112.15 +0.76
XAX

NYSE AMEX Composite Index

4,069.78 +44.46 +1.10
RUI

RUSSELL 1000 Index

2,181.09 +23.81 +1.10
RUT

Russell 2000 Index

1,747.76 +20.40 +1.18
RUA

Russell 3000 Index

2,290.61 +25.10 +1.11
W5000

Wilshire 5000 Total Market Index

39,402.76 +433.71 +1.11
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.80 -0.75 -2.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.62 -1.04 -4.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.08 -1.30 -5.33
VXN

CBOE NASDAQ 100 Volatility Index

25.12 -1.48 -5.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,431.11 +78.99 +1.24
 
Recent
Ticker Last Chg %Chg Volume
PKI

PerkinElmer Inc.

125.09 0.00 0.00